History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 5,358 | +0 | 0.00% | 659 |
| 2025-10-13 | 2025-10-09 | 0.131 | 5,358 | +0 | 0.00% | 702 |
| 2025-10-10 | 2025-10-08 | 0.137 | 5,358 | +0 | 0.00% | 734 |
| 2025-10-09 | 2025-10-06 | 0.127 | 5,358 | +0 | 0.00% | 680 |
| 2025-10-08 | 2025-10-03 | 0.127 | 5,358 | +0 | 0.00% | 680 |
| 2025-10-06 | 2025-10-02 | 0.126 | 5,358 | +0 | 0.00% | 675 |
| 2025-10-03 | 2025-09-30 | 0.124 | 5,358 | +0 | 0.00% | 664 |
| 2025-10-02 | 2025-09-29 | 0.128 | 5,358 | +0 | 0.00% | 686 |
| 2025-09-30 | 2025-09-26 | 0.135 | 5,358 | +0 | 0.00% | 723 |
| 2025-09-29 | 2025-09-25 | 0.134 | 5,358 | +0 | 0.00% | 718 |
| 2025-09-26 | 2025-09-24 | 0.129 | 5,358 | +0 | 0.00% | 691 |
| 2025-09-25 | 2025-09-23 | 0.126 | 5,358 | +0 | 0.00% | 675 |
| 2025-09-24 | 2025-09-22 | 0.127 | 5,358 | +0 | 0.00% | 680 |
| 2025-09-23 | 2025-09-19 | 0.121 | 5,358 | +0 | 0.00% | 648 |
| 2025-09-22 | 2025-09-18 | 0.127 | 5,358 | +0 | 0.00% | 680 |
| 2025-09-19 | 2025-09-17 | 0.131 | 5,358 | +0 | 0.00% | 702 |
| 2025-09-18 | 2025-09-16 | 0.125 | 5,358 | +0 | 0.00% | 670 |
| 2025-09-17 | 2025-09-15 | 0.124 | 5,358 | +0 | 0.00% | 664 |
| 2025-09-16 | 2025-09-12 | 0.126 | 5,358 | +0 | 0.00% | 675 |
| 2025-09-15 | 2025-09-11 | 0.134 | 5,358 | +0 | 0.00% | 718 |
| 2025-09-12 | 2025-09-10 | 0.129 | 5,358 | +0 | 0.00% | 691 |
| 2025-09-11 | 2025-09-09 | 0.135 | 5,358 | +0 | 0.00% | 723 |
| 2025-09-10 | 2025-09-08 | 0.128 | 5,358 | +0 | 0.00% | 686 |
| 2025-09-09 | 2025-09-05 | 0.135 | 5,358 | +0 | 0.00% | 723 |
| 2025-09-08 | 2025-09-04 | 0.118 | 5,358 | +0 | 0.00% | 632 |
| 2025-09-05 | 2025-09-03 | 0.125 | 5,358 | +0 | 0.00% | 670 |
| 2025-09-04 | 2025-09-02 | 0.115 | 5,358 | +0 | 0.00% | 616 |
| 2025-09-03 | 2025-09-01 | 0.138 | 5,358 | +0 | 0.00% | 739 |
| 2025-09-02 | 2025-08-29 | 0.133 | 5,358 | +0 | 0.00% | 713 |
| 2025-09-01 | 2025-08-28 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2025-08-29 | 2025-08-27 | 0.133 | 5,358 | +0 | 0.00% | 713 |
| 2025-08-28 | 2025-08-26 | 0.146 | 5,358 | +0 | 0.00% | 782 |
| 2025-08-27 | 2025-08-25 | 0.156 | 5,358 | +0 | 0.00% | 836 |
| 2025-08-26 | 2025-08-22 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2025-08-25 | 2025-08-21 | 0.149 | 5,358 | +0 | 0.00% | 798 |
| 2025-08-22 | 2025-08-20 | 0.149 | 5,358 | +0 | 0.00% | 798 |
| 2025-08-21 | 2025-08-19 | 0.149 | 5,358 | +0 | 0.00% | 798 |
| 2025-08-20 | 2025-08-18 | 0.151 | 5,358 | +0 | 0.00% | 809 |
| 2025-08-19 | 2025-08-15 | 0.149 | 5,358 | +0 | 0.00% | 798 |
| 2025-08-18 | 2025-08-14 | 0.152 | 5,358 | +0 | 0.00% | 814 |
| 2025-08-15 | 2025-08-13 | 0.147 | 5,358 | +0 | 0.00% | 788 |
| 2025-08-14 | 2025-08-12 | 0.151 | 5,358 | +0 | 0.00% | 809 |
| 2025-08-13 | 2025-08-11 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2025-08-12 | 2025-08-08 | 0.157 | 5,358 | +0 | 0.00% | 841 |
| 2025-08-11 | 2025-08-07 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2025-08-08 | 2025-08-06 | 0.142 | 5,358 | +0 | 0.00% | 761 |
| 2025-08-07 | 2025-08-05 | 0.142 | 5,358 | +0 | 0.00% | 761 |
| 2025-08-06 | 2025-08-04 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2025-08-05 | 2025-08-01 | 0.141 | 5,358 | +0 | 0.00% | 755 |
| 2025-08-04 | 2025-07-31 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2025-08-01 | 2025-07-30 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2025-07-31 | 2025-07-29 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2025-07-30 | 2025-07-28 | 0.153 | 5,358 | +0 | 0.00% | 820 |
| 2025-07-29 | 2025-07-25 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2025-07-28 | 2025-07-24 | 0.098 | 5,358 | +0 | 0.00% | 525 |
| 2025-07-25 | 2025-07-23 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-07-24 | 2025-07-22 | 0.091 | 5,358 | +0 | 0.00% | 488 |
| 2025-07-23 | 2025-07-21 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-07-22 | 2025-07-18 | 0.089 | 5,358 | +0 | 0.00% | 477 |
| 2025-07-21 | 2025-07-17 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-07-18 | 2025-07-16 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-07-17 | 2025-07-15 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-07-16 | 2025-07-14 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2025-07-15 | 2025-07-11 | 0.086 | 5,358 | +0 | 0.00% | 461 |
| 2025-07-14 | 2025-07-10 | 0.088 | 5,358 | +0 | 0.00% | 472 |
| 2025-07-11 | 2025-07-09 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-07-10 | 2025-07-08 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-07-09 | 2025-07-07 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-07-08 | 2025-07-04 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-07-07 | 2025-07-03 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-07-04 | 2025-07-02 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-07-03 | 2025-06-30 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-07-02 | 2025-06-27 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2025-06-30 | 2025-06-26 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2025-06-27 | 2025-06-25 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2025-06-26 | 2025-06-24 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-06-25 | 2025-06-23 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-06-24 | 2025-06-20 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-06-23 | 2025-06-19 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-06-20 | 2025-06-18 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-06-19 | 2025-06-17 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-06-18 | 2025-06-16 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-06-17 | 2025-06-13 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-06-16 | 2025-06-12 | 0.093 | 5,358 | +0 | 0.00% | 498 |
| 2025-06-13 | 2025-06-11 | 0.093 | 5,358 | +0 | 0.00% | 498 |
| 2025-06-12 | 2025-06-10 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2025-06-11 | 2025-06-09 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2025-06-10 | 2025-06-06 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-06-09 | 2025-06-05 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-06-06 | 2025-06-04 | 0.098 | 5,358 | +0 | 0.00% | 525 |
| 2025-06-05 | 2025-06-03 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-06-04 | 2025-06-02 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-06-03 | 2025-05-30 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-06-02 | 2025-05-29 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-05-30 | 2025-05-28 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-05-29 | 2025-05-27 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-05-28 | 2025-05-26 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-05-27 | 2025-05-23 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2025-05-26 | 2025-05-22 | 0.097 | 5,358 | +0 | 0.00% | 520 |
| 2025-05-23 | 2025-05-21 | 0.097 | 5,358 | +0 | 0.00% | 520 |
| 2025-05-22 | 2025-05-20 | 0.097 | 5,358 | +0 | 0.00% | 520 |
| 2025-05-21 | 2025-05-19 | 0.097 | 5,358 | +0 | 0.00% | 520 |
| 2025-05-20 | 2025-05-16 | 0.097 | 5,358 | +0 | 0.00% | 520 |
| 2025-05-19 | 2025-05-15 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2025-05-16 | 2025-05-14 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2025-05-15 | 2025-05-13 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2025-05-14 | 2025-05-12 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2025-05-13 | 2025-05-09 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2025-05-12 | 2025-05-08 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2025-05-09 | 2025-05-07 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2025-05-08 | 2025-05-06 | 0.098 | 5,358 | +0 | 0.00% | 525 |
| 2025-05-07 | 2025-05-02 | 0.098 | 5,358 | +0 | 0.00% | 525 |
| 2025-05-06 | 2025-04-30 | 0.089 | 5,358 | +0 | 0.00% | 477 |
| 2025-05-02 | 2025-04-29 | 0.089 | 5,358 | +0 | 0.00% | 477 |
| 2025-04-30 | 2025-04-28 | 0.089 | 5,358 | +0 | 0.00% | 477 |
| 2025-04-29 | 2025-04-25 | 0.088 | 5,358 | +0 | 0.00% | 472 |
| 2025-04-28 | 2025-04-24 | 0.088 | 5,358 | +0 | 0.00% | 472 |
| 2025-04-25 | 2025-04-23 | 0.085 | 5,358 | +0 | 0.00% | 455 |
| 2025-04-24 | 2025-04-22 | 0.085 | 5,358 | +0 | 0.00% | 455 |
| 2025-04-23 | 2025-04-17 | 0.085 | 5,358 | +0 | 0.00% | 455 |
| 2025-04-22 | 2025-04-16 | 0.080 | 5,358 | +0 | 0.00% | 429 |
| 2025-04-17 | 2025-04-15 | 0.088 | 5,358 | +0 | 0.00% | 472 |
| 2025-04-16 | 2025-04-14 | 0.086 | 5,358 | +0 | 0.00% | 461 |
| 2025-04-15 | 2025-04-11 | 0.086 | 5,358 | +0 | 0.00% | 461 |
| 2025-04-14 | 2025-04-10 | 0.086 | 5,358 | +0 | 0.00% | 461 |
| 2025-04-11 | 2025-04-09 | 0.087 | 5,358 | +0 | 0.00% | 466 |
| 2025-04-10 | 2025-04-08 | 0.087 | 5,358 | +0 | 0.00% | 466 |
| 2025-04-09 | 2025-04-07 | 0.087 | 5,358 | +0 | 0.00% | 466 |
| 2025-04-08 | 2025-04-03 | 0.087 | 5,358 | +0 | 0.00% | 466 |
| 2025-04-07 | 2025-04-02 | 0.087 | 5,358 | +0 | 0.00% | 466 |
| 2025-04-03 | 2025-04-01 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-04-02 | 2025-03-31 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-04-01 | 2025-03-28 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-03-31 | 2025-03-27 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-03-28 | 2025-03-26 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-03-27 | 2025-03-25 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-03-26 | 2025-03-24 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-03-25 | 2025-03-21 | 0.087 | 5,358 | +0 | 0.00% | 466 |
| 2025-03-24 | 2025-03-20 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-03-21 | 2025-03-19 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-03-20 | 2025-03-18 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-03-19 | 2025-03-17 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-03-18 | 2025-03-14 | 0.093 | 5,358 | +0 | 0.00% | 498 |
| 2025-03-17 | 2025-03-13 | 0.093 | 5,358 | +0 | 0.00% | 498 |
| 2025-03-14 | 2025-03-12 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2025-03-13 | 2025-03-11 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2025-03-12 | 2025-03-10 | 0.091 | 5,358 | +0 | 0.00% | 488 |
| 2025-03-11 | 2025-03-07 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-03-10 | 2025-03-06 | 0.097 | 5,358 | +0 | 0.00% | 520 |
| 2025-03-07 | 2025-03-05 | 0.098 | 5,358 | +0 | 0.00% | 525 |
| 2025-03-06 | 2025-03-04 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-03-05 | 2025-03-03 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-03-04 | 2025-02-28 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-03-03 | 2025-02-27 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-02-28 | 2025-02-26 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-02-27 | 2025-02-25 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-02-26 | 2025-02-24 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-02-25 | 2025-02-21 | 0.089 | 5,358 | +0 | 0.00% | 477 |
| 2025-02-24 | 2025-02-20 | 0.086 | 5,358 | +0 | 0.00% | 461 |
| 2025-02-21 | 2025-02-19 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-02-20 | 2025-02-18 | 0.091 | 5,358 | +0 | 0.00% | 488 |
| 2025-02-19 | 2025-02-17 | 0.091 | 5,358 | +0 | 0.00% | 488 |
| 2025-02-18 | 2025-02-14 | 0.089 | 5,358 | +0 | 0.00% | 477 |
| 2025-02-17 | 2025-02-13 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-02-14 | 2025-02-12 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-02-13 | 2025-02-11 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-02-12 | 2025-02-10 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-02-11 | 2025-02-07 | 0.090 | 5,358 | +0 | 0.00% | 482 |
| 2025-02-10 | 2025-02-06 | 0.088 | 5,358 | +0 | 0.00% | 472 |
| 2025-02-07 | 2025-02-05 | 0.088 | 5,358 | +0 | 0.00% | 472 |
| 2025-02-06 | 2025-02-04 | 0.088 | 5,358 | +0 | 0.00% | 472 |
| 2025-02-05 | 2025-02-03 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-02-04 | 2025-01-28 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-02-03 | 2025-01-24 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-27 | 2025-01-23 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-24 | 2025-01-22 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-23 | 2025-01-21 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-22 | 2025-01-20 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-21 | 2025-01-17 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2025-01-20 | 2025-01-16 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2025-01-17 | 2025-01-15 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-16 | 2025-01-14 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-15 | 2025-01-13 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-14 | 2025-01-10 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-13 | 2025-01-09 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-10 | 2025-01-08 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-09 | 2025-01-07 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2025-01-08 | 2025-01-06 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-07 | 2025-01-03 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-06 | 2025-01-02 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2025-01-03 | 2024-12-31 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2025-01-02 | 2024-12-27 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2024-12-30 | 2024-12-24 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2024-12-27 | 2024-12-20 | 0.097 | 5,358 | +0 | 0.00% | 520 |
| 2024-12-23 | 2024-12-19 | 0.097 | 5,358 | +0 | 0.00% | 520 |
| 2024-12-20 | 2024-12-18 | 0.097 | 5,358 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-12-18 | 2024-12-16 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-12-17 | 2024-12-13 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-12-16 | 2024-12-12 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-12-13 | 2024-12-11 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-12-12 | 2024-12-10 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-12-11 | 2024-12-09 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-12-10 | 2024-12-06 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2024-12-09 | 2024-12-05 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-12-06 | 2024-12-04 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-12-05 | 2024-12-03 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-12-04 | 2024-12-02 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-12-03 | 2024-11-29 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-12-02 | 2024-11-28 | 0.104 | 5,358 | +0 | 0.00% | 557 |
| 2024-11-29 | 2024-11-27 | 0.104 | 5,358 | +0 | 0.00% | 557 |
| 2024-11-28 | 2024-11-26 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-27 | 2024-11-25 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-26 | 2024-11-22 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-25 | 2024-11-21 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-22 | 2024-11-20 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-21 | 2024-11-19 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-20 | 2024-11-18 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-19 | 2024-11-15 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-18 | 2024-11-14 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-15 | 2024-11-13 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-14 | 2024-11-12 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-13 | 2024-11-11 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-12 | 2024-11-08 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-11 | 2024-11-07 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-11-08 | 2024-11-06 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-11-07 | 2024-11-05 | 0.098 | 5,358 | +0 | 0.00% | 525 |
| 2024-11-06 | 2024-11-04 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-11-05 | 2024-11-01 | 0.108 | 5,358 | +0 | 0.00% | 579 |
| 2024-11-04 | 2024-10-31 | 0.108 | 5,358 | +0 | 0.00% | 579 |
| 2024-11-01 | 2024-10-30 | 0.108 | 5,358 | +0 | 0.00% | 579 |
| 2024-10-31 | 2024-10-29 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2024-10-30 | 2024-10-28 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2024-10-29 | 2024-10-25 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2024-10-28 | 2024-10-24 | 0.096 | 5,358 | +0 | 0.00% | 514 |
| 2024-10-25 | 2024-10-23 | 0.093 | 5,358 | +0 | 0.00% | 498 |
| 2024-10-24 | 2024-10-22 | 0.093 | 5,358 | +0 | 0.00% | 498 |
| 2024-10-23 | 2024-10-21 | 0.093 | 5,358 | +0 | 0.00% | 498 |
| 2024-10-22 | 2024-10-18 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-10-21 | 2024-10-17 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-10-18 | 2024-10-16 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-10-17 | 2024-10-15 | 0.109 | 5,358 | +0 | 0.00% | 584 |
| 2024-10-16 | 2024-10-14 | 0.105 | 5,358 | +0 | 0.00% | 563 |
| 2024-10-15 | 2024-10-10 | 0.110 | 5,358 | +0 | 0.00% | 589 |
| 2024-10-14 | 2024-10-09 | 0.110 | 5,358 | +0 | 0.00% | 589 |
| 2024-10-10 | 2024-10-08 | 0.106 | 5,358 | +0 | 0.00% | 568 |
| 2024-10-09 | 2024-10-07 | 0.120 | 5,358 | +0 | 0.00% | 643 |
| 2024-10-08 | 2024-10-04 | 0.105 | 5,358 | +0 | 0.00% | 563 |
| 2024-10-07 | 2024-10-03 | 0.107 | 5,358 | +0 | 0.00% | 573 |
| 2024-10-04 | 2024-10-02 | 0.108 | 5,358 | +0 | 0.00% | 579 |
| 2024-10-03 | 2024-09-30 | 0.083 | 5,358 | +0 | 0.00% | 445 |
| 2024-10-02 | 2024-09-27 | 0.080 | 5,358 | +0 | 0.00% | 429 |
| 2024-09-30 | 2024-09-26 | 0.086 | 5,358 | +0 | 0.00% | 461 |
| 2024-09-27 | 2024-09-25 | 0.082 | 5,358 | +0 | 0.00% | 439 |
| 2024-09-26 | 2024-09-24 | 0.081 | 5,358 | +0 | 0.00% | 434 |
| 2024-09-25 | 2024-09-23 | 0.081 | 5,358 | +0 | 0.00% | 434 |
| 2024-09-24 | 2024-09-20 | 0.082 | 5,358 | +0 | 0.00% | 439 |
| 2024-09-23 | 2024-09-19 | 0.080 | 5,358 | +0 | 0.00% | 429 |
| 2024-09-20 | 2024-09-17 | 0.081 | 5,358 | +0 | 0.00% | 434 |
| 2024-09-19 | 2024-09-16 | 0.081 | 5,358 | +0 | 0.00% | 434 |
| 2024-09-17 | 2024-09-13 | 0.081 | 5,358 | +0 | 0.00% | 434 |
| 2024-09-16 | 2024-09-12 | 0.081 | 5,358 | +0 | 0.00% | 434 |
| 2024-09-13 | 2024-09-11 | 0.081 | 5,358 | +0 | 0.00% | 434 |
| 2024-09-12 | 2024-09-10 | 0.082 | 5,358 | +0 | 0.00% | 439 |
| 2024-09-11 | 2024-09-09 | 0.083 | 5,358 | +0 | 0.00% | 445 |
| 2024-09-10 | 2024-09-05 | 0.083 | 5,358 | +0 | 0.00% | 445 |
| 2024-09-09 | 2024-09-04 | 0.085 | 5,358 | +0 | 0.00% | 455 |
| 2024-09-05 | 2024-09-03 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2024-09-04 | 2024-09-02 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2024-09-03 | 2024-08-30 | 0.092 | 5,358 | +0 | 0.00% | 493 |
| 2024-09-02 | 2024-08-29 | 0.082 | 5,358 | +0 | 0.00% | 439 |
| 2024-08-30 | 2024-08-28 | 0.082 | 5,358 | +0 | 0.00% | 439 |
| 2024-08-29 | 2024-08-27 | 0.082 | 5,358 | +0 | 0.00% | 439 |
| 2024-08-28 | 2024-08-26 | 0.083 | 5,358 | +0 | 0.00% | 445 |
| 2024-08-27 | 2024-08-23 | 0.084 | 5,358 | +0 | 0.00% | 450 |
| 2024-08-26 | 2024-08-22 | 0.083 | 5,358 | +0 | 0.00% | 445 |
| 2024-08-23 | 2024-08-21 | 0.093 | 5,358 | +0 | 0.00% | 498 |
| 2024-08-22 | 2024-08-20 | 0.093 | 5,358 | +0 | 0.00% | 498 |
| 2024-08-21 | 2024-08-19 | 0.093 | 5,358 | +0 | 0.00% | 498 |
| 2024-08-20 | 2024-08-16 | 0.098 | 5,358 | +0 | 0.00% | 525 |
| 2024-08-19 | 2024-08-15 | 0.098 | 5,358 | +0 | 0.00% | 525 |
| 2024-08-16 | 2024-08-14 | 0.098 | 5,358 | +0 | 0.00% | 525 |
| 2024-08-15 | 2024-08-13 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2024-08-14 | 2024-08-12 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2024-08-13 | 2024-08-09 | 0.095 | 5,358 | +0 | 0.00% | 509 |
| 2024-08-12 | 2024-08-08 | 0.094 | 5,358 | +0 | 0.00% | 504 |
| 2024-08-09 | 2024-08-07 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-08-08 | 2024-08-06 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-08-07 | 2024-08-05 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-08-06 | 2024-08-02 | 0.098 | 5,358 | +0 | 0.00% | 525 |
| 2024-08-05 | 2024-08-01 | 0.098 | 5,358 | +0 | 0.00% | 525 |
| 2024-08-02 | 2024-07-31 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-08-01 | 2024-07-30 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-07-31 | 2024-07-29 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-07-30 | 2024-07-26 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-07-29 | 2024-07-25 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-07-26 | 2024-07-24 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-07-25 | 2024-07-23 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-07-24 | 2024-07-22 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-07-23 | 2024-07-19 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-07-22 | 2024-07-18 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-07-19 | 2024-07-17 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-07-18 | 2024-07-16 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-07-17 | 2024-07-15 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-07-16 | 2024-07-12 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-07-15 | 2024-07-11 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-07-12 | 2024-07-10 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-07-11 | 2024-07-09 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-07-10 | 2024-07-08 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-07-09 | 2024-07-05 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-07-08 | 2024-07-04 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-07-05 | 2024-07-03 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-07-04 | 2024-07-02 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-07-03 | 2024-06-28 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-07-02 | 2024-06-27 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-06-28 | 2024-06-26 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-06-27 | 2024-06-25 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-06-26 | 2024-06-24 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-06-25 | 2024-06-21 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-06-24 | 2024-06-20 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-06-21 | 2024-06-19 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-06-20 | 2024-06-18 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-06-19 | 2024-06-17 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-06-18 | 2024-06-14 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-06-17 | 2024-06-13 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-06-14 | 2024-06-12 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-06-13 | 2024-06-11 | 0.106 | 5,358 | +0 | 0.00% | 568 |
| 2024-06-12 | 2024-06-07 | 0.109 | 5,358 | +0 | 0.00% | 584 |
| 2024-06-11 | 2024-06-06 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-06-07 | 2024-06-05 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-06-06 | 2024-06-04 | 0.110 | 5,358 | +0 | 0.00% | 589 |
| 2024-06-05 | 2024-06-03 | 0.110 | 5,358 | +0 | 0.00% | 589 |
| 2024-06-04 | 2024-05-31 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-06-03 | 2024-05-30 | 0.110 | 5,358 | +0 | 0.00% | 589 |
| 2024-05-31 | 2024-05-29 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-05-30 | 2024-05-28 | 0.104 | 5,358 | +0 | 0.00% | 557 |
| 2024-05-29 | 2024-05-27 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-05-28 | 2024-05-24 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-05-27 | 2024-05-23 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-05-24 | 2024-05-22 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-05-23 | 2024-05-21 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-05-22 | 2024-05-20 | 0.102 | 5,358 | +0 | 0.00% | 547 |
| 2024-05-21 | 2024-05-17 | 0.108 | 5,358 | +0 | 0.00% | 579 |
| 2024-05-20 | 2024-05-16 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-05-17 | 2024-05-14 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-05-16 | 2024-05-13 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-05-14 | 2024-05-10 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-05-13 | 2024-05-09 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-05-10 | 2024-05-08 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-05-09 | 2024-05-07 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-05-08 | 2024-05-06 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-05-07 | 2024-05-03 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-05-06 | 2024-05-02 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-05-03 | 2024-04-30 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-05-02 | 2024-04-29 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-04-30 | 2024-04-26 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-04-29 | 2024-04-25 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-04-26 | 2024-04-24 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-04-25 | 2024-04-23 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-04-24 | 2024-04-22 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-04-23 | 2024-04-19 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-04-22 | 2024-04-18 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-04-19 | 2024-04-17 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-04-18 | 2024-04-16 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-04-17 | 2024-04-15 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-04-16 | 2024-04-12 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-04-15 | 2024-04-11 | 0.100 | 5,358 | +0 | 0.00% | 536 |
| 2024-04-12 | 2024-04-10 | 0.105 | 5,358 | +0 | 0.00% | 563 |
| 2024-04-11 | 2024-04-09 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-04-10 | 2024-04-08 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-04-09 | 2024-04-05 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-04-08 | 2024-04-03 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-04-05 | 2024-04-02 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-04-03 | 2024-03-28 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-04-02 | 2024-03-27 | 0.099 | 5,358 | +0 | 0.00% | 530 |
| 2024-03-28 | 2024-03-26 | 0.107 | 5,358 | +0 | 0.00% | 573 |
| 2024-03-27 | 2024-03-25 | 0.108 | 5,358 | +0 | 0.00% | 579 |
| 2024-03-26 | 2024-03-22 | 0.101 | 5,358 | +0 | 0.00% | 541 |
| 2024-03-25 | 2024-03-21 | 0.110 | 5,358 | +0 | 0.00% | 589 |
| 2024-03-22 | 2024-03-20 | 0.105 | 5,358 | +0 | 0.00% | 563 |
| 2024-03-21 | 2024-03-19 | 0.109 | 5,358 | +0 | 0.00% | 584 |
| 2024-03-20 | 2024-03-18 | 0.109 | 5,358 | +0 | 0.00% | 584 |
| 2024-03-19 | 2024-03-15 | 0.111 | 5,358 | +0 | 0.00% | 595 |
| 2024-03-18 | 2024-03-14 | 0.111 | 5,358 | +0 | 0.00% | 595 |
| 2024-03-15 | 2024-03-13 | 0.111 | 5,358 | +0 | 0.00% | 595 |
| 2024-03-14 | 2024-03-12 | 0.108 | 5,358 | +0 | 0.00% | 579 |
| 2024-03-13 | 2024-03-11 | 0.103 | 5,358 | +0 | 0.00% | 552 |
| 2024-03-12 | 2024-03-08 | 0.129 | 5,358 | +0 | 0.00% | 691 |
| 2024-03-11 | 2024-03-07 | 0.118 | 5,358 | +0 | 0.00% | 632 |
| 2024-03-08 | 2024-03-06 | 0.124 | 5,358 | +0 | 0.00% | 664 |
| 2024-03-07 | 2024-03-05 | 0.126 | 5,358 | +0 | 0.00% | 675 |
| 2024-03-06 | 2024-03-04 | 0.126 | 5,358 | +0 | 0.00% | 675 |
| 2024-03-05 | 2024-03-01 | 0.133 | 5,358 | +0 | 0.00% | 713 |
| 2024-03-04 | 2024-02-29 | 0.129 | 5,358 | +0 | 0.00% | 691 |
| 2024-03-01 | 2024-02-28 | 0.129 | 5,358 | +0 | 0.00% | 691 |
| 2024-02-29 | 2024-02-27 | 0.129 | 5,358 | +0 | 0.00% | 691 |
| 2024-02-28 | 2024-02-26 | 0.129 | 5,358 | +0 | 0.00% | 691 |
| 2024-02-27 | 2024-02-23 | 0.129 | 5,358 | +0 | 0.00% | 691 |
| 2024-02-26 | 2024-02-22 | 0.129 | 5,358 | +0 | 0.00% | 691 |
| 2024-02-23 | 2024-02-21 | 0.131 | 5,358 | +0 | 0.00% | 702 |
| 2024-02-22 | 2024-02-20 | 0.131 | 5,358 | +0 | 0.00% | 702 |
| 2024-02-21 | 2024-02-19 | 0.128 | 5,358 | +0 | 0.00% | 686 |
| 2024-02-20 | 2024-02-16 | 0.126 | 5,358 | +0 | 0.00% | 675 |
| 2024-02-19 | 2024-02-15 | 0.126 | 5,358 | +0 | 0.00% | 675 |
| 2024-02-16 | 2024-02-14 | 0.126 | 5,358 | +0 | 0.00% | 675 |
| 2024-02-15 | 2024-02-09 | 0.126 | 5,358 | +0 | 0.00% | 675 |
| 2024-02-14 | 2024-02-07 | 0.125 | 5,358 | +0 | 0.00% | 670 |
| 2024-02-08 | 2024-02-06 | 0.125 | 5,358 | +0 | 0.00% | 670 |
| 2024-02-07 | 2024-02-05 | 0.122 | 5,358 | +0 | 0.00% | 654 |
| 2024-02-06 | 2024-02-02 | 0.128 | 5,358 | +0 | 0.00% | 686 |
| 2024-02-05 | 2024-02-01 | 0.126 | 5,358 | +0 | 0.00% | 675 |
| 2024-02-02 | 2024-01-31 | 0.126 | 5,358 | +0 | 0.00% | 675 |
| 2024-02-01 | 2024-01-30 | 0.124 | 5,358 | +0 | 0.00% | 664 |
| 2024-01-31 | 2024-01-29 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2024-01-30 | 2024-01-26 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2024-01-29 | 2024-01-25 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2024-01-26 | 2024-01-24 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2024-01-25 | 2024-01-23 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2024-01-24 | 2024-01-22 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2024-01-23 | 2024-01-19 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2024-01-22 | 2024-01-18 | 0.133 | 5,358 | +0 | 0.00% | 713 |
| 2024-01-19 | 2024-01-17 | 0.133 | 5,358 | +0 | 0.00% | 713 |
| 2024-01-18 | 2024-01-16 | 0.133 | 5,358 | +0 | 0.00% | 713 |
| 2024-01-17 | 2024-01-15 | 0.133 | 5,358 | +0 | 0.00% | 713 |
| 2024-01-16 | 2024-01-12 | 0.133 | 5,358 | +0 | 0.00% | 713 |
| 2024-01-15 | 2024-01-11 | 0.133 | 5,358 | +0 | 0.00% | 713 |
| 2024-01-12 | 2024-01-10 | 0.133 | 5,358 | +0 | 0.00% | 713 |
| 2024-01-11 | 2024-01-09 | 0.131 | 5,358 | +0 | 0.00% | 702 |
| 2024-01-10 | 2024-01-08 | 0.130 | 5,358 | +0 | 0.00% | 697 |
| 2024-01-09 | 2024-01-05 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2024-01-08 | 2024-01-04 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2024-01-05 | 2024-01-03 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2024-01-04 | 2024-01-02 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2024-01-03 | 2023-12-29 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2024-01-02 | 2023-12-28 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2023-12-29 | 2023-12-27 | 0.138 | 5,358 | +0 | 0.00% | 739 |
| 2023-12-28 | 2023-12-22 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2023-12-22 | 2023-12-20 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2023-12-21 | 2023-12-19 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2023-12-20 | 2023-12-18 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2023-12-19 | 2023-12-15 | 0.149 | 5,358 | +0 | 0.00% | 798 |
| 2023-12-18 | 2023-12-14 | 0.134 | 5,358 | +0 | 0.00% | 718 |
| 2023-12-15 | 2023-12-13 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2023-12-14 | 2023-12-12 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2023-12-13 | 2023-12-11 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2023-12-12 | 2023-12-08 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2023-12-11 | 2023-12-07 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2023-12-08 | 2023-12-06 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2023-12-07 | 2023-12-05 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2023-12-06 | 2023-12-04 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-12-05 | 2023-12-01 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-12-04 | 2023-11-30 | 0.131 | 5,358 | +0 | 0.00% | 702 |
| 2023-12-01 | 2023-11-29 | 0.153 | 5,358 | +0 | 0.00% | 820 |
| 2023-11-30 | 2023-11-28 | 0.153 | 5,358 | +0 | 0.00% | 820 |
| 2023-11-29 | 2023-11-27 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-11-28 | 2023-11-24 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-11-27 | 2023-11-23 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-11-24 | 2023-11-22 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-11-23 | 2023-11-21 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-11-22 | 2023-11-20 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-11-21 | 2023-11-17 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-11-20 | 2023-11-16 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-11-17 | 2023-11-15 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-11-16 | 2023-11-14 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-11-15 | 2023-11-13 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-11-14 | 2023-11-10 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-11-13 | 2023-11-09 | 0.140 | 5,358 | +0 | 0.00% | 750 |
| 2023-11-10 | 2023-11-08 | 0.138 | 5,358 | +0 | 0.00% | 739 |
| 2023-11-09 | 2023-11-07 | 0.132 | 5,358 | +0 | 0.00% | 707 |
| 2023-11-08 | 2023-11-06 | 0.132 | 5,358 | +0 | 0.00% | 707 |
| 2023-11-07 | 2023-11-03 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-11-06 | 2023-11-02 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-11-03 | 2023-11-01 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-11-02 | 2023-10-31 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-11-01 | 2023-10-30 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-10-31 | 2023-10-27 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-10-30 | 2023-10-26 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-10-27 | 2023-10-25 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-10-26 | 2023-10-24 | 0.155 | 5,358 | +0 | 0.00% | 830 |
| 2023-10-25 | 2023-10-20 | 0.155 | 5,358 | +0 | 0.00% | 830 |
| 2023-10-24 | 2023-10-19 | 0.155 | 5,358 | +0 | 0.00% | 830 |
| 2023-10-20 | 2023-10-18 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-10-19 | 2023-10-17 | 0.132 | 5,358 | +0 | 0.00% | 707 |
| 2023-10-18 | 2023-10-16 | 0.135 | 5,358 | +0 | 0.00% | 723 |
| 2023-10-17 | 2023-10-13 | 0.135 | 5,358 | +0 | 0.00% | 723 |
| 2023-10-16 | 2023-10-12 | 0.130 | 5,358 | +0 | 0.00% | 697 |
| 2023-10-13 | 2023-10-11 | 0.137 | 5,358 | +0 | 0.00% | 734 |
| 2023-10-12 | 2023-10-10 | 0.135 | 5,358 | +0 | 0.00% | 723 |
| 2023-10-11 | 2023-10-09 | 0.136 | 5,358 | +0 | 0.00% | 729 |
| 2023-10-10 | 2023-10-06 | 0.142 | 5,358 | +0 | 0.00% | 761 |
| 2023-10-09 | 2023-10-05 | 0.142 | 5,358 | +0 | 0.00% | 761 |
| 2023-10-06 | 2023-10-04 | 0.142 | 5,358 | +0 | 0.00% | 761 |
| 2023-10-05 | 2023-10-03 | 0.142 | 5,358 | +0 | 0.00% | 761 |
| 2023-10-04 | 2023-09-29 | 0.142 | 5,358 | +0 | 0.00% | 761 |
| 2023-10-03 | 2023-09-28 | 0.142 | 5,358 | +0 | 0.00% | 761 |
| 2023-09-29 | 2023-09-27 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-09-28 | 2023-09-26 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-09-27 | 2023-09-25 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-09-26 | 2023-09-22 | 0.157 | 5,358 | +0 | 0.00% | 841 |
| 2023-09-25 | 2023-09-21 | 0.157 | 5,358 | +0 | 0.00% | 841 |
| 2023-09-22 | 2023-09-20 | 0.157 | 5,358 | +0 | 0.00% | 841 |
| 2023-09-21 | 2023-09-19 | 0.151 | 5,358 | +0 | 0.00% | 809 |
| 2023-09-20 | 2023-09-18 | 0.164 | 5,358 | +0 | 0.00% | 879 |
| 2023-09-19 | 2023-09-15 | 0.156 | 5,358 | +0 | 0.00% | 836 |
| 2023-09-18 | 2023-09-14 | 0.156 | 5,358 | +0 | 0.00% | 836 |
| 2023-09-15 | 2023-09-13 | 0.156 | 5,358 | +0 | 0.00% | 836 |
| 2023-09-14 | 2023-09-12 | 0.156 | 5,358 | +0 | 0.00% | 836 |
| 2023-09-13 | 2023-09-11 | 0.156 | 5,358 | +0 | 0.00% | 836 |
| 2023-09-12 | 2023-09-07 | 0.156 | 5,358 | +0 | 0.00% | 836 |
| 2023-09-11 | 2023-09-06 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-09-07 | 2023-09-05 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-09-06 | 2023-09-04 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-09-05 | 2023-08-31 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-09-04 | 2023-08-30 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-08-31 | 2023-08-29 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-08-30 | 2023-08-28 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-08-29 | 2023-08-25 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-08-28 | 2023-08-24 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-08-25 | 2023-08-23 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-08-24 | 2023-08-22 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-08-23 | 2023-08-21 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-08-22 | 2023-08-18 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-08-21 | 2023-08-17 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-08-18 | 2023-08-16 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2023-08-17 | 2023-08-15 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2023-08-16 | 2023-08-14 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2023-08-15 | 2023-08-11 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2023-08-14 | 2023-08-10 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2023-08-11 | 2023-08-09 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2023-08-10 | 2023-08-08 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-08-09 | 2023-08-07 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-08-08 | 2023-08-04 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-08-07 | 2023-08-03 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-08-04 | 2023-08-02 | 0.168 | 5,358 | +0 | 0.00% | 900 |
| 2023-08-03 | 2023-08-01 | 0.168 | 5,358 | +0 | 0.00% | 900 |
| 2023-08-02 | 2023-07-31 | 0.168 | 5,358 | +0 | 0.00% | 900 |
| 2023-08-01 | 2023-07-28 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-07-31 | 2023-07-27 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-07-28 | 2023-07-26 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-07-27 | 2023-07-25 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-07-26 | 2023-07-24 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-07-25 | 2023-07-21 | 0.151 | 5,358 | +0 | 0.00% | 809 |
| 2023-07-24 | 2023-07-20 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-07-21 | 2023-07-19 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-07-20 | 2023-07-18 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-07-19 | 2023-07-14 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-07-18 | 2023-07-13 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-07-14 | 2023-07-12 | 0.155 | 5,358 | +0 | 0.00% | 830 |
| 2023-07-13 | 2023-07-11 | 0.153 | 5,358 | +0 | 0.00% | 820 |
| 2023-07-12 | 2023-07-10 | 0.152 | 5,358 | +0 | 0.00% | 814 |
| 2023-07-11 | 2023-07-07 | 0.152 | 5,358 | +0 | 0.00% | 814 |
| 2023-07-10 | 2023-07-06 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-07-07 | 2023-07-05 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-07-06 | 2023-07-04 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-07-05 | 2023-07-03 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-07-04 | 2023-06-30 | 0.152 | 5,358 | +0 | 0.00% | 814 |
| 2023-07-03 | 2023-06-29 | 0.152 | 5,358 | +0 | 0.00% | 814 |
| 2023-06-30 | 2023-06-28 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-06-29 | 2023-06-27 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-06-28 | 2023-06-26 | 0.147 | 5,358 | +0 | 0.00% | 788 |
| 2023-06-27 | 2023-06-23 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2023-06-26 | 2023-06-21 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-06-23 | 2023-06-20 | 0.149 | 5,358 | +0 | 0.00% | 798 |
| 2023-06-21 | 2023-06-19 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-06-20 | 2023-06-16 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-06-19 | 2023-06-15 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-06-16 | 2023-06-14 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-06-15 | 2023-06-13 | 0.148 | 5,358 | +0 | 0.00% | 793 |
| 2023-06-14 | 2023-06-12 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-06-13 | 2023-06-09 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-06-12 | 2023-06-08 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-06-09 | 2023-06-07 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-06-08 | 2023-06-06 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-06-07 | 2023-06-05 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-06-06 | 2023-06-02 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-06-05 | 2023-06-01 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-06-02 | 2023-05-31 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-06-01 | 2023-05-30 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-05-31 | 2023-05-29 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-05-30 | 2023-05-25 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2023-05-29 | 2023-05-24 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2023-05-25 | 2023-05-23 | 0.164 | 5,358 | +0 | 0.00% | 879 |
| 2023-05-24 | 2023-05-22 | 0.164 | 5,358 | +0 | 0.00% | 879 |
| 2023-05-23 | 2023-05-19 | 0.164 | 5,358 | +0 | 0.00% | 879 |
| 2023-05-22 | 2023-05-18 | 0.168 | 5,358 | +0 | 0.00% | 900 |
| 2023-05-19 | 2023-05-17 | 0.198 | 5,358 | +0 | 0.00% | 1,061 |
| 2023-05-18 | 2023-05-16 | 0.198 | 5,358 | +0 | 0.00% | 1,061 |
| 2023-05-17 | 2023-05-15 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-05-16 | 2023-05-12 | 0.162 | 5,358 | +0 | 0.00% | 868 |
| 2023-05-15 | 2023-05-11 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-05-12 | 2023-05-10 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2023-05-11 | 2023-05-09 | 0.145 | 5,358 | +0 | 0.00% | 777 |
| 2023-05-10 | 2023-05-08 | 0.146 | 5,358 | +0 | 0.00% | 782 |
| 2023-05-09 | 2023-05-05 | 0.146 | 5,358 | +0 | 0.00% | 782 |
| 2023-05-08 | 2023-05-04 | 0.146 | 5,358 | +0 | 0.00% | 782 |
| 2023-05-05 | 2023-05-03 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-05-04 | 2023-05-02 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-05-03 | 2023-04-28 | 0.155 | 5,358 | +0 | 0.00% | 830 |
| 2023-05-02 | 2023-04-27 | 0.164 | 5,358 | +0 | 0.00% | 879 |
| 2023-04-28 | 2023-04-26 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2023-04-27 | 2023-04-25 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2023-04-26 | 2023-04-24 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2023-04-25 | 2023-04-21 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2023-04-24 | 2023-04-20 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2023-04-21 | 2023-04-19 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2023-04-20 | 2023-04-18 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2023-04-19 | 2023-04-17 | 0.170 | 5,358 | +0 | 0.00% | 911 |
| 2023-04-18 | 2023-04-14 | 0.170 | 5,358 | +0 | 0.00% | 911 |
| 2023-04-17 | 2023-04-13 | 0.170 | 5,358 | +0 | 0.00% | 911 |
| 2023-04-14 | 2023-04-12 | 0.170 | 5,358 | +0 | 0.00% | 911 |
| 2023-04-13 | 2023-04-11 | 0.149 | 5,358 | +0 | 0.00% | 798 |
| 2023-04-12 | 2023-04-06 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-04-11 | 2023-04-04 | 0.150 | 5,358 | +0 | 0.00% | 804 |
| 2023-04-06 | 2023-04-03 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-04-04 | 2023-03-31 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-04-03 | 2023-03-30 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-03-31 | 2023-03-29 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-03-30 | 2023-03-28 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-03-29 | 2023-03-27 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-03-28 | 2023-03-24 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-03-27 | 2023-03-23 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-03-24 | 2023-03-22 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-03-23 | 2023-03-21 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-03-22 | 2023-03-20 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-03-21 | 2023-03-17 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-03-20 | 2023-03-16 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-03-17 | 2023-03-15 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-03-16 | 2023-03-14 | 0.166 | 5,358 | +0 | 0.00% | 889 |
| 2023-03-15 | 2023-03-13 | 0.157 | 5,358 | +0 | 0.00% | 841 |
| 2023-03-14 | 2023-03-10 | 0.153 | 5,358 | +0 | 0.00% | 820 |
| 2023-03-13 | 2023-03-09 | 0.153 | 5,358 | +0 | 0.00% | 820 |
| 2023-03-10 | 2023-03-08 | 0.167 | 5,358 | +0 | 0.00% | 895 |
| 2023-03-09 | 2023-03-07 | 0.167 | 5,358 | +0 | 0.00% | 895 |
| 2023-03-08 | 2023-03-06 | 0.167 | 5,358 | +0 | 0.00% | 895 |
| 2023-03-07 | 2023-03-03 | 0.167 | 5,358 | +0 | 0.00% | 895 |
| 2023-03-06 | 2023-03-02 | 0.168 | 5,358 | +0 | 0.00% | 900 |
| 2023-03-03 | 2023-03-01 | 0.168 | 5,358 | +0 | 0.00% | 900 |
| 2023-03-02 | 2023-02-28 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-03-01 | 2023-02-27 | 0.154 | 5,358 | +0 | 0.00% | 825 |
| 2023-02-28 | 2023-02-24 | 0.154 | 5,358 | +0 | 0.00% | 825 |
| 2023-02-27 | 2023-02-23 | 0.154 | 5,358 | +0 | 0.00% | 825 |
| 2023-02-24 | 2023-02-22 | 0.157 | 5,358 | +0 | 0.00% | 841 |
| 2023-02-23 | 2023-02-21 | 0.157 | 5,358 | +0 | 0.00% | 841 |
| 2023-02-22 | 2023-02-20 | 0.157 | 5,358 | +0 | 0.00% | 841 |
| 2023-02-21 | 2023-02-17 | 0.157 | 5,358 | +0 | 0.00% | 841 |
| 2023-02-20 | 2023-02-16 | 0.153 | 5,358 | +0 | 0.00% | 820 |
| 2023-02-17 | 2023-02-15 | 0.157 | 5,358 | +0 | 0.00% | 841 |
| 2023-02-16 | 2023-02-14 | 0.157 | 5,358 | +0 | 0.00% | 841 |
| 2023-02-15 | 2023-02-13 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-02-14 | 2023-02-10 | 0.159 | 5,358 | +0 | 0.00% | 852 |
| 2023-02-13 | 2023-02-09 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2023-02-10 | 2023-02-08 | 0.152 | 5,358 | +0 | 0.00% | 814 |
| 2023-02-09 | 2023-02-07 | 0.152 | 5,358 | +0 | 0.00% | 814 |
| 2023-02-08 | 2023-02-06 | 0.152 | 5,358 | +0 | 0.00% | 814 |
| 2023-02-07 | 2023-02-03 | 0.162 | 5,358 | +0 | 0.00% | 868 |
| 2023-02-06 | 2023-02-02 | 0.168 | 5,358 | +0 | 0.00% | 900 |
| 2023-02-03 | 2023-02-01 | 0.169 | 5,358 | +0 | 0.00% | 906 |
| 2023-02-02 | 2023-01-31 | 0.169 | 5,358 | +0 | 0.00% | 906 |
| 2023-02-01 | 2023-01-30 | 0.159 | 5,358 | +0 | 0.00% | 852 |
| 2023-01-31 | 2023-01-27 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-01-30 | 2023-01-26 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-01-27 | 2023-01-20 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-01-26 | 2023-01-19 | 0.151 | 5,358 | +0 | 0.00% | 809 |
| 2023-01-20 | 2023-01-18 | 0.146 | 5,358 | +0 | 0.00% | 782 |
| 2023-01-19 | 2023-01-17 | 0.154 | 5,358 | +0 | 0.00% | 825 |
| 2023-01-18 | 2023-01-16 | 0.153 | 5,358 | +0 | 0.00% | 820 |
| 2023-01-17 | 2023-01-13 | 0.152 | 5,358 | +0 | 0.00% | 814 |
| 2023-01-16 | 2023-01-12 | 0.152 | 5,358 | +0 | 0.00% | 814 |
| 2023-01-13 | 2023-01-11 | 0.154 | 5,358 | +0 | 0.00% | 825 |
| 2023-01-12 | 2023-01-10 | 0.154 | 5,358 | +0 | 0.00% | 825 |
| 2023-01-11 | 2023-01-09 | 0.154 | 5,358 | +0 | 0.00% | 825 |
| 2023-01-10 | 2023-01-06 | 0.156 | 5,358 | +0 | 0.00% | 836 |
| 2023-01-09 | 2023-01-05 | 0.156 | 5,358 | +0 | 0.00% | 836 |
| 2023-01-06 | 2023-01-04 | 0.163 | 5,358 | +0 | 0.00% | 873 |
| 2023-01-05 | 2023-01-03 | 0.159 | 5,358 | +0 | 0.00% | 852 |
| 2023-01-04 | 2022-12-30 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2023-01-03 | 2022-12-29 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2022-12-30 | 2022-12-28 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2022-12-29 | 2022-12-23 | 0.166 | 5,358 | +0 | 0.00% | 889 |
| 2022-12-28 | 2022-12-22 | 0.166 | 5,358 | +0 | 0.00% | 889 |
| 2022-12-23 | 2022-12-21 | 0.166 | 5,358 | +0 | 0.00% | 889 |
| 2022-12-22 | 2022-12-20 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2022-12-21 | 2022-12-19 | 0.158 | 5,358 | +0 | 0.00% | 847 |
| 2022-12-20 | 2022-12-16 | 0.156 | 5,358 | +0 | 0.00% | 836 |
| 2022-12-19 | 2022-12-15 | 0.165 | 5,358 | +0 | 0.00% | 884 |
| 2022-12-16 | 2022-12-14 | 0.169 | 5,358 | +0 | 0.00% | 906 |
| 2022-12-15 | 2022-12-13 | 0.172 | 5,358 | +0 | 0.00% | 922 |
| 2022-12-14 | 2022-12-12 | 0.173 | 5,358 | +0 | 0.00% | 927 |
| 2022-12-13 | 2022-12-09 | 0.173 | 5,358 | +0 | 0.00% | 927 |
| 2022-12-12 | 2022-12-08 | 0.175 | 5,358 | +0 | 0.00% | 938 |
| 2022-12-09 | 2022-12-07 | 0.175 | 5,358 | +0 | 0.00% | 938 |
| 2022-12-08 | 2022-12-06 | 0.170 | 5,358 | +0 | 0.00% | 911 |
| 2022-12-07 | 2022-12-05 | 0.189 | 5,358 | +0 | 0.00% | 1,013 |
| 2022-12-06 | 2022-12-02 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-12-05 | 2022-12-01 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-12-02 | 2022-11-30 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-12-01 | 2022-11-29 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-11-30 | 2022-11-28 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-11-29 | 2022-11-25 | 0.178 | 5,358 | +0 | 0.00% | 954 |
| 2022-11-28 | 2022-11-24 | 0.178 | 5,358 | +0 | 0.00% | 954 |
| 2022-11-25 | 2022-11-23 | 0.178 | 5,358 | +0 | 0.00% | 954 |
| 2022-11-24 | 2022-11-22 | 0.175 | 5,358 | +0 | 0.00% | 938 |
| 2022-11-23 | 2022-11-21 | 0.180 | 5,358 | +0 | 0.00% | 964 |
| 2022-11-22 | 2022-11-18 | 0.178 | 5,358 | +0 | 0.00% | 954 |
| 2022-11-21 | 2022-11-17 | 0.178 | 5,358 | +0 | 0.00% | 954 |
| 2022-11-18 | 2022-11-16 | 0.178 | 5,358 | +0 | 0.00% | 954 |
| 2022-11-17 | 2022-11-15 | 0.180 | 5,358 | +0 | 0.00% | 964 |
| 2022-11-16 | 2022-11-14 | 0.181 | 5,358 | +0 | 0.00% | 970 |
| 2022-11-15 | 2022-11-11 | 0.180 | 5,358 | +0 | 0.00% | 964 |
| 2022-11-14 | 2022-11-10 | 0.180 | 5,358 | +0 | 0.00% | 964 |
| 2022-11-11 | 2022-11-09 | 0.175 | 5,358 | +0 | 0.00% | 938 |
| 2022-11-10 | 2022-11-08 | 0.178 | 5,358 | +0 | 0.00% | 954 |
| 2022-11-09 | 2022-11-07 | 0.178 | 5,358 | +0 | 0.00% | 954 |
| 2022-11-08 | 2022-11-04 | 0.178 | 5,358 | +0 | 0.00% | 954 |
| 2022-11-07 | 2022-11-03 | 0.187 | 5,358 | +0 | 0.00% | 1,002 |
| 2022-11-04 | 2022-11-02 | 0.187 | 5,358 | +0 | 0.00% | 1,002 |
| 2022-11-03 | 2022-11-01 | 0.187 | 5,358 | +0 | 0.00% | 1,002 |
| 2022-11-02 | 2022-10-31 | 0.189 | 5,358 | +0 | 0.00% | 1,013 |
| 2022-11-01 | 2022-10-28 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-10-31 | 2022-10-27 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-10-28 | 2022-10-26 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-10-27 | 2022-10-25 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-10-26 | 2022-10-24 | 0.189 | 5,358 | +0 | 0.00% | 1,013 |
| 2022-10-25 | 2022-10-21 | 0.189 | 5,358 | +0 | 0.00% | 1,013 |
| 2022-10-24 | 2022-10-20 | 0.189 | 5,358 | +0 | 0.00% | 1,013 |
| 2022-10-21 | 2022-10-19 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-10-20 | 2022-10-18 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-10-19 | 2022-10-17 | 0.187 | 5,358 | +0 | 0.00% | 1,002 |
| 2022-10-18 | 2022-10-14 | 0.186 | 5,358 | +0 | 0.00% | 997 |
| 2022-10-17 | 2022-10-13 | 0.186 | 5,358 | +0 | 0.00% | 997 |
| 2022-10-14 | 2022-10-12 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-10-13 | 2022-10-11 | 0.181 | 5,358 | +0 | 0.00% | 970 |
| 2022-10-12 | 2022-10-10 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-10-11 | 2022-10-07 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-10-10 | 2022-10-06 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-10-07 | 2022-10-05 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-10-06 | 2022-10-03 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-10-05 | 2022-09-30 | 0.180 | 5,358 | +0 | 0.00% | 964 |
| 2022-10-03 | 2022-09-29 | 0.186 | 5,358 | +0 | 0.00% | 997 |
| 2022-09-30 | 2022-09-28 | 0.190 | 5,358 | +0 | 0.00% | 1,018 |
| 2022-09-29 | 2022-09-27 | 0.183 | 5,358 | +0 | 0.00% | 981 |
| 2022-09-28 | 2022-09-26 | 0.183 | 5,358 | +0 | 0.00% | 981 |
| 2022-09-27 | 2022-09-23 | 0.183 | 5,358 | +0 | 0.00% | 981 |
| 2022-09-26 | 2022-09-22 | 0.195 | 5,358 | +0 | 0.00% | 1,045 |
| 2022-09-23 | 2022-09-21 | 0.195 | 5,358 | +0 | 0.00% | 1,045 |
| 2022-09-22 | 2022-09-20 | 0.195 | 5,358 | +0 | 0.00% | 1,045 |
| 2022-09-21 | 2022-09-19 | 0.195 | 5,358 | +0 | 0.00% | 1,045 |
| 2022-09-20 | 2022-09-16 | 0.195 | 5,358 | +0 | 0.00% | 1,045 |
| 2022-09-19 | 2022-09-15 | 0.195 | 5,358 | +0 | 0.00% | 1,045 |
| 2022-09-16 | 2022-09-14 | 0.195 | 5,358 | +0 | 0.00% | 1,045 |
| 2022-09-15 | 2022-09-13 | 0.195 | 5,358 | +0 | 0.00% | 1,045 |
| 2022-09-14 | 2022-09-09 | 0.180 | 5,358 | +0 | 0.00% | 964 |
| 2022-09-13 | 2022-09-08 | 0.180 | 5,358 | +0 | 0.00% | 964 |
| 2022-09-09 | 2022-09-07 | 0.180 | 5,358 | +0 | 0.00% | 964 |
| 2022-09-08 | 2022-09-06 | 0.180 | 5,358 | +0 | 0.00% | 964 |
| 2022-09-07 | 2022-09-05 | 0.180 | 5,358 | +0 | 0.00% | 964 |
| 2022-09-06 | 2022-09-02 | 0.180 | 5,358 | +0 | 0.00% | 964 |
| 2022-09-05 | 2022-09-01 | 0.180 | 5,358 | +0 | 0.00% | 964 |
| 2022-09-02 | 2022-08-31 | 0.160 | 5,358 | +0 | 0.00% | 857 |
| 2022-09-01 | 2022-08-30 | 0.180 | 5,358 | +0 | 0.00% | 964 |
| 2022-08-31 | 2022-08-29 | 0.203 | 5,358 | +0 | 0.00% | 1,088 |
| 2022-08-30 | 2022-08-26 | 0.203 | 5,358 | +0 | 0.00% | 1,088 |
| 2022-08-29 | 2022-08-25 | 0.203 | 5,358 | +0 | 0.00% | 1,088 |
| 2022-08-26 | 2022-08-24 | 0.203 | 5,358 | +0 | 0.00% | 1,088 |
| 2022-08-25 | 2022-08-23 | 0.203 | 5,358 | +0 | 0.00% | 1,088 |
| 2022-08-24 | 2022-08-22 | 0.186 | 5,358 | +0 | 0.00% | 997 |
| 2022-08-23 | 2022-08-19 | 0.185 | 5,358 | +0 | 0.00% | 991 |
| 2022-08-22 | 2022-08-18 | 0.192 | 5,358 | +0 | 0.00% | 1,029 |
| 2022-08-19 | 2022-08-17 | 0.205 | 5,358 | +0 | 0.00% | 1,098 |
| 2022-08-18 | 2022-08-16 | 0.220 | 5,358 | +0 | 0.00% | 1,179 |
| 2022-08-17 | 2022-08-15 | 0.220 | 5,358 | +0 | 0.00% | 1,179 |
| 2022-08-16 | 2022-08-12 | 0.220 | 5,358 | +0 | 0.00% | 1,179 |
| 2022-08-15 | 2022-08-11 | 0.220 | 5,358 | +0 | 0.00% | 1,179 |
| 2022-08-12 | 2022-08-10 | 0.220 | 5,358 | +0 | 0.00% | 1,179 |
| 2022-08-11 | 2022-08-09 | 0.220 | 5,358 | +0 | 0.00% | 1,179 |
| 2022-08-10 | 2022-08-08 | 0.220 | 5,358 | +0 | 0.00% | 1,179 |
| 2022-08-09 | 2022-08-05 | 0.220 | 5,358 | +0 | 0.00% | 1,179 |
| 2022-08-08 | 2022-08-04 | 0.217 | 5,358 | +0 | 0.00% | 1,163 |
| 2022-08-05 | 2022-08-03 | 0.217 | 5,358 | +0 | 0.00% | 1,163 |
| 2022-08-04 | 2022-08-02 | 0.225 | 5,358 | +0 | 0.00% | 1,206 |
| 2022-08-03 | 2022-08-01 | 0.225 | 5,358 | +0 | 0.00% | 1,206 |
| 2022-08-02 | 2022-07-29 | 0.210 | 5,358 | +0 | 0.00% | 1,125 |
| 2022-08-01 | 2022-07-28 | 0.255 | 5,358 | +0 | 0.00% | 1,366 |
| 2022-07-29 | 2022-07-27 | 0.255 | 5,358 | +0 | 0.00% | 1,366 |
| 2022-07-28 | 2022-07-26 | 0.255 | 5,358 | +0 | 0.00% | 1,366 |
| 2022-07-27 | 2022-07-25 | 0.255 | 5,358 | +0 | 0.00% | 1,366 |
| 2022-07-26 | 2022-07-22 | 0.255 | 5,358 | +0 | 0.00% | 1,366 |
| 2022-07-25 | 2022-07-21 | 0.243 | 5,358 | +0 | 0.00% | 1,302 |
| 2022-07-22 | 2022-07-20 | 0.242 | 5,358 | +0 | 0.00% | 1,297 |
| 2022-07-21 | 2022-07-19 | 0.241 | 5,358 | +0 | 0.00% | 1,291 |
| 2022-07-20 | 2022-07-18 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-07-19 | 2022-07-15 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-07-18 | 2022-07-14 | 0.241 | 5,358 | +0 | 0.00% | 1,291 |
| 2022-07-15 | 2022-07-13 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2022-07-14 | 2022-07-12 | 0.248 | 5,358 | +0 | 0.00% | 1,329 |
| 2022-07-13 | 2022-07-11 | 0.248 | 5,358 | +0 | 0.00% | 1,329 |
| 2022-07-12 | 2022-07-08 | 0.260 | 5,358 | +0 | 0.00% | 1,393 |
| 2022-07-11 | 2022-07-07 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-07-08 | 2022-07-06 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-07-07 | 2022-07-05 | 0.248 | 5,358 | +0 | 0.00% | 1,329 |
| 2022-07-06 | 2022-07-04 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-07-05 | 2022-06-30 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-07-04 | 2022-06-29 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-06-30 | 2022-06-28 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2022-06-29 | 2022-06-27 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2022-06-28 | 2022-06-24 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2022-06-27 | 2022-06-23 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2022-06-24 | 2022-06-22 | 0.247 | 5,358 | +0 | 0.00% | 1,323 |
| 2022-06-23 | 2022-06-21 | 0.247 | 5,358 | +0 | 0.00% | 1,323 |
| 2022-06-22 | 2022-06-20 | 0.249 | 5,358 | +0 | 0.00% | 1,334 |
| 2022-06-21 | 2022-06-17 | 0.247 | 5,358 | +0 | 0.00% | 1,323 |
| 2022-06-20 | 2022-06-16 | 0.247 | 5,358 | +0 | 0.00% | 1,323 |
| 2022-06-17 | 2022-06-15 | 0.247 | 5,358 | +0 | 0.00% | 1,323 |
| 2022-06-16 | 2022-06-14 | 0.244 | 5,358 | +0 | 0.00% | 1,307 |
| 2022-06-15 | 2022-06-13 | 0.225 | 5,358 | +0 | 0.00% | 1,206 |
| 2022-06-14 | 2022-06-10 | 0.255 | 5,358 | +0 | 0.00% | 1,366 |
| 2022-06-13 | 2022-06-09 | 0.242 | 5,358 | +0 | 0.00% | 1,297 |
| 2022-06-10 | 2022-06-08 | 0.245 | 5,358 | +0 | 0.00% | 1,313 |
| 2022-06-09 | 2022-06-07 | 0.244 | 5,358 | +0 | 0.00% | 1,307 |
| 2022-06-08 | 2022-06-06 | 0.245 | 5,358 | +0 | 0.00% | 1,313 |
| 2022-06-07 | 2022-06-02 | 0.245 | 5,358 | +0 | 0.00% | 1,313 |
| 2022-06-06 | 2022-06-01 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-06-02 | 2022-05-31 | 0.250 | 5,358 | +0 | 0.00% | 1,340 |
| 2022-06-01 | 2022-05-30 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-05-31 | 2022-05-27 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-05-30 | 2022-05-26 | 0.234 | 5,358 | +0 | 0.00% | 1,254 |
| 2022-05-27 | 2022-05-25 | 0.234 | 5,358 | +0 | 0.00% | 1,254 |
| 2022-05-26 | 2022-05-24 | 0.234 | 5,358 | +0 | 0.00% | 1,254 |
| 2022-05-25 | 2022-05-23 | 0.239 | 5,358 | +0 | 0.00% | 1,281 |
| 2022-05-24 | 2022-05-20 | 0.239 | 5,358 | +0 | 0.00% | 1,281 |
| 2022-05-23 | 2022-05-19 | 0.235 | 5,358 | +0 | 0.00% | 1,259 |
| 2022-05-20 | 2022-05-18 | 0.240 | 5,358 | +0 | 0.00% | 1,286 |
| 2022-05-19 | 2022-05-17 | 0.243 | 5,358 | +0 | 0.00% | 1,302 |
| 2022-05-18 | 2022-05-16 | 0.235 | 5,358 | +0 | 0.00% | 1,259 |
| 2022-05-17 | 2022-05-13 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-05-16 | 2022-05-12 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-05-13 | 2022-05-11 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-05-12 | 2022-05-10 | 0.255 | 5,358 | +0 | 0.00% | 1,366 |
| 2022-05-11 | 2022-05-06 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-05-10 | 2022-05-05 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-05-06 | 2022-05-04 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-05-05 | 2022-05-03 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-05-04 | 2022-04-29 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-05-03 | 2022-04-28 | 0.260 | 5,358 | +0 | 0.00% | 1,393 |
| 2022-04-29 | 2022-04-27 | 0.250 | 5,358 | +0 | 0.00% | 1,340 |
| 2022-04-28 | 2022-04-26 | 0.260 | 5,358 | +0 | 0.00% | 1,393 |
| 2022-04-27 | 2022-04-25 | 0.260 | 5,358 | +0 | 0.00% | 1,393 |
| 2022-04-26 | 2022-04-22 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-04-25 | 2022-04-21 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-04-22 | 2022-04-20 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-04-21 | 2022-04-19 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-04-20 | 2022-04-14 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2022-04-19 | 2022-04-13 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-04-14 | 2022-04-12 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-04-13 | 2022-04-11 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-04-12 | 2022-04-08 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-04-11 | 2022-04-07 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-04-08 | 2022-04-06 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2022-04-07 | 2022-04-04 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2022-04-06 | 2022-04-01 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-04-04 | 2022-03-31 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2022-04-01 | 2022-03-30 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2022-03-31 | 2022-03-29 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-03-30 | 2022-03-28 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2022-03-29 | 2022-03-25 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2022-03-28 | 2022-03-24 | 0.280 | 5,358 | +0 | 0.00% | 1,500 |
| 2022-03-25 | 2022-03-23 | 0.280 | 5,358 | +0 | 0.00% | 1,500 |
| 2022-03-24 | 2022-03-22 | 0.280 | 5,358 | +0 | 0.00% | 1,500 |
| 2022-03-23 | 2022-03-21 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-03-22 | 2022-03-18 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-03-21 | 2022-03-17 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-03-18 | 2022-03-16 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-03-17 | 2022-03-15 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-03-16 | 2022-03-14 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2022-03-15 | 2022-03-11 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-03-14 | 2022-03-10 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-03-11 | 2022-03-09 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-03-10 | 2022-03-08 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-03-09 | 2022-03-07 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-03-08 | 2022-03-04 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-03-07 | 2022-03-03 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-03-04 | 2022-03-02 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-03-03 | 2022-03-01 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-03-02 | 2022-02-28 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-03-01 | 2022-02-25 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-02-28 | 2022-02-24 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-02-25 | 2022-02-23 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-02-24 | 2022-02-22 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-02-23 | 2022-02-21 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-02-22 | 2022-02-18 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-02-21 | 2022-02-17 | 0.305 | 5,358 | +0 | 0.00% | 1,634 |
| 2022-02-18 | 2022-02-16 | 0.315 | 5,358 | +0 | 0.00% | 1,688 |
| 2022-02-17 | 2022-02-15 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2022-02-16 | 2022-02-14 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-02-15 | 2022-02-11 | 0.300 | 5,358 | +0 | 0.00% | 1,607 |
| 2022-02-14 | 2022-02-10 | 0.310 | 5,358 | +0 | 0.00% | 1,661 |
| 2022-02-11 | 2022-02-09 | 0.305 | 5,358 | +0 | 0.00% | 1,634 |
| 2022-02-10 | 2022-02-08 | 0.305 | 5,358 | +0 | 0.00% | 1,634 |
| 2022-02-09 | 2022-02-07 | 0.310 | 5,358 | +0 | 0.00% | 1,661 |
| 2022-02-08 | 2022-02-04 | 0.305 | 5,358 | +0 | 0.00% | 1,634 |
| 2022-02-07 | 2022-01-31 | 0.285 | 5,358 | +0 | 0.00% | 1,527 |
| 2022-02-04 | 2022-01-27 | 0.285 | 5,358 | +0 | 0.00% | 1,527 |
| 2022-01-28 | 2022-01-26 | 0.285 | 5,358 | +0 | 0.00% | 1,527 |
| 2022-01-27 | 2022-01-25 | 0.285 | 5,358 | +0 | 0.00% | 1,527 |
| 2022-01-26 | 2022-01-24 | 0.285 | 5,358 | +0 | 0.00% | 1,527 |
| 2022-01-25 | 2022-01-21 | 0.285 | 5,358 | +0 | 0.00% | 1,527 |
| 2022-01-24 | 2022-01-20 | 0.285 | 5,358 | +0 | 0.00% | 1,527 |
| 2022-01-21 | 2022-01-19 | 0.280 | 5,358 | +0 | 0.00% | 1,500 |
| 2022-01-20 | 2022-01-18 | 0.280 | 5,358 | +0 | 0.00% | 1,500 |
| 2022-01-19 | 2022-01-17 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-01-18 | 2022-01-14 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-01-17 | 2022-01-13 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-01-14 | 2022-01-12 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-01-13 | 2022-01-11 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-01-12 | 2022-01-10 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-01-11 | 2022-01-07 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-01-10 | 2022-01-06 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-01-07 | 2022-01-05 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-01-06 | 2022-01-04 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-01-05 | 2022-01-03 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-01-04 | 2021-12-31 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2022-01-03 | 2021-12-29 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2021-12-30 | 2021-12-28 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2021-12-29 | 2021-12-24 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2021-12-28 | 2021-12-22 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2021-12-23 | 2021-12-21 | 0.285 | 5,358 | +0 | 0.00% | 1,527 |
| 2021-12-22 | 2021-12-20 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2021-12-21 | 2021-12-17 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2021-12-20 | 2021-12-16 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2021-12-17 | 2021-12-15 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2021-12-16 | 2021-12-14 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2021-12-15 | 2021-12-13 | 0.300 | 5,358 | +0 | 0.00% | 1,607 |
| 2021-12-14 | 2021-12-10 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2021-12-13 | 2021-12-09 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2021-12-10 | 2021-12-08 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2021-12-09 | 2021-12-07 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2021-12-08 | 2021-12-06 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2021-12-07 | 2021-12-03 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2021-12-06 | 2021-12-02 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2021-12-03 | 2021-12-01 | 0.310 | 5,358 | +0 | 0.00% | 1,661 |
| 2021-12-02 | 2021-11-30 | 0.310 | 5,358 | +0 | 0.00% | 1,661 |
| 2021-12-01 | 2021-11-29 | 0.315 | 5,358 | +0 | 0.00% | 1,688 |
| 2021-11-30 | 2021-11-26 | 0.285 | 5,358 | +0 | 0.00% | 1,527 |
| 2021-11-29 | 2021-11-25 | 0.285 | 5,358 | +0 | 0.00% | 1,527 |
| 2021-11-26 | 2021-11-24 | 0.300 | 5,358 | +0 | 0.00% | 1,607 |
| 2021-11-25 | 2021-11-23 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2021-11-24 | 2021-11-22 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2021-11-23 | 2021-11-19 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2021-11-22 | 2021-11-18 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2021-11-19 | 2021-11-17 | 0.250 | 5,358 | +0 | 0.00% | 1,340 |
| 2021-11-18 | 2021-11-16 | 0.245 | 5,358 | +0 | 0.00% | 1,313 |
| 2021-11-17 | 2021-11-15 | 0.249 | 5,358 | +0 | 0.00% | 1,334 |
| 2021-11-16 | 2021-11-12 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2021-11-15 | 2021-11-11 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2021-11-12 | 2021-11-10 | 0.265 | 5,358 | +0 | 0.00% | 1,420 |
| 2021-11-11 | 2021-11-09 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2021-11-10 | 2021-11-08 | 0.275 | 5,358 | +0 | 0.00% | 1,473 |
| 2021-11-09 | 2021-11-05 | 0.300 | 5,358 | +0 | 0.00% | 1,607 |
| 2021-11-08 | 2021-11-04 | 0.300 | 5,358 | +0 | 0.00% | 1,607 |
| 2021-11-05 | 2021-11-03 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2021-11-04 | 2021-11-02 | 0.270 | 5,358 | +0 | 0.00% | 1,447 |
| 2021-11-03 | 2021-11-01 | 0.280 | 5,358 | +0 | 0.00% | 1,500 |
| 2021-11-02 | 2021-10-29 | 0.280 | 5,358 | +0 | 0.00% | 1,500 |
| 2021-11-01 | 2021-10-28 | 0.280 | 5,358 | +0 | 0.00% | 1,500 |
| 2021-10-29 | 2021-10-27 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2021-10-28 | 2021-10-26 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2021-10-27 | 2021-10-25 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2021-10-26 | 2021-10-22 | 0.280 | 5,358 | +0 | 0.00% | 1,500 |
| 2021-10-25 | 2021-10-21 | 0.280 | 5,358 | +0 | 0.00% | 1,500 |
| 2021-10-22 | 2021-10-20 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2021-10-21 | 2021-10-19 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2021-10-20 | 2021-10-18 | 0.285 | 5,358 | +0 | 0.00% | 1,527 |
| 2021-10-19 | 2021-10-15 | 0.285 | 5,358 | +0 | 0.00% | 1,527 |
| 2021-10-18 | 2021-10-12 | 0.285 | 5,358 | +0 | 0.00% | 1,527 |
| 2021-10-15 | 2021-10-11 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2021-10-12 | 2021-10-08 | 0.300 | 5,358 | +0 | 0.00% | 1,607 |
| 2021-10-11 | 2021-10-07 | 0.300 | 5,358 | +0 | 0.00% | 1,607 |
| 2021-10-08 | 2021-10-06 | 0.300 | 5,358 | +0 | 0.00% | 1,607 |
| 2021-10-07 | 2021-10-05 | 0.305 | 5,358 | +0 | 0.00% | 1,634 |
| 2021-10-06 | 2021-10-04 | 0.305 | 5,358 | +0 | 0.00% | 1,634 |
| 2021-10-05 | 2021-09-30 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2021-10-04 | 2021-09-29 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2021-09-30 | 2021-09-28 | 0.290 | 5,358 | +0 | 0.00% | 1,554 |
| 2021-09-29 | 2021-09-27 | 0.295 | 5,358 | +0 | 0.00% | 1,581 |
| 2021-09-28 | 2021-09-24 | 0.300 | 5,358 | +0 | 0.00% | 1,607 |
| 2021-09-27 | 2021-09-23 | 0.310 | 5,358 | +0 | 0.00% | 1,661 |
| 2021-09-24 | 2021-09-21 | 0.315 | 5,358 | +0 | 0.00% | 1,688 |
| 2021-09-23 | 2021-09-20 | 0.320 | 5,358 | +0 | 0.00% | 1,715 |
| 2021-09-21 | 2021-09-17 | 0.310 | 5,358 | +0 | 0.00% | 1,661 |
| 2021-09-20 | 2021-09-16 | 0.320 | 5,358 | +0 | 0.00% | 1,715 |
| 2021-09-17 | 2021-09-15 | 0.310 | 5,358 | +0 | 0.00% | 1,661 |
| 2021-09-16 | 2021-09-14 | 0.310 | 5,358 | +0 | 0.00% | 1,661 |
| 2021-09-15 | 2021-09-13 | 0.330 | 5,358 | +0 | 0.00% | 1,768 |
| 2021-09-14 | 2021-09-10 | 0.320 | 5,358 | +0 | 0.00% | 1,715 |
| 2021-09-13 | 2021-09-09 | 0.305 | 5,358 | +0 | 0.00% | 1,634 |
| 2021-09-10 | 2021-09-08 | 0.325 | 5,358 | +0 | 0.00% | 1,741 |
| 2021-09-09 | 2021-09-07 | 0.340 | 5,358 | +0 | 0.00% | 1,822 |
| 2021-09-08 | 2021-09-06 | 0.370 | 5,358 | -2,000 | 0.00% | 1,982 |
| 2020-12-08 | 2020-12-04 | 0.114 | 7,358 | +400 | 0.00% | 839 |
| 2020-09-16 | 2020-09-14 | 0.112 | 6,958 | -3,000 | 0.00% | 779 |
| 2020-05-14 | 2020-05-12 | 0.120 | 9,958 | -7,200 | 0.00% | 1,195 |
| 2018-11-05 | 2018-11-01 | 0.159 | 17,158 | +1,000 | 0.00% | 2,728 |
| 2018-07-19 | 2018-07-17 | 0.209 | 16,158 | -120,000 | 0.00% | 3,377 |
| 2018-06-26 | 2018-06-22 | 0.214 | 136,158 | +120,000 | 0.00% | 29,138 |
| 2018-04-27 | 2018-04-25 | 0.114 | 16,158 | +1,600 | 0.00% | 1,842 |
| 2018-03-16 | 2018-03-14 | 0.108 | 14,558 | -4,000 | 0.00% | 1,572 |
| 2017-04-03 | 2017-03-30 | 0.169 | 18,558 | -4,000 | 0.00% | 3,136 |
| 2017-03-31 | 2017-03-29 | 0.180 | 22,558 | +3,381 | 0.00% | 4,060 |
| 2016-10-11 | 2016-10-06 | 0.118 | 19,177 | -4,000 | 0.00% | 2,263 |
| 2016-09-29 | 2016-09-27 | 0.109 | 23,177 | +3,278 | 0.00% | 2,526 |
| 2016-09-26 | 2016-09-22 | 0.109 | 19,899 | +2,400 | 0.00% | 2,169 |
| 2015-05-06 | 2015-05-04 | 0.315 | 17,499 | +200 | 0.00% | 5,512 |
| 2015-03-23 | 2015-03-19 | 0.290 | 17,299 | -2,000 | 0.00% | 5,017 |
| 2015-02-06 | 2015-02-04 | 0.290 | 19,299 | +1,000 | 0.00% | 5,597 |
| 2014-11-25 | 2014-11-21 | 0.330 | 18,299 | +800 | 0.00% | 6,039 |
| 2014-07-02 | 2014-06-27 | 0.465 | 17,499 | +400 | 0.00% | 8,137 |
| 2014-06-09 | 2014-06-05 | 0.345 | 17,099 | -2,000 | 0.00% | 5,899 |
| 2013-12-23 | 2013-12-19 | 0.400 | 19,099 | +2,000 | 0.00% | 7,640 |
| 2013-05-09 | 2013-05-07 | 0.455 | 17,099 | -4,000 | 0.00% | 7,780 |
| 2013-05-08 | 2013-05-06 | 0.475 | 21,099 | +2,680 | 0.00% | 10,022 |
| 2012-10-26 | 2012-10-24 | 0.440 | 18,419 | +363 | 0.00% | 8,104 |
| 2012-06-28 | 2012-06-26 | 0.510 | 18,056 | -1,878 | 0.00% | 9,209 |
| 2012-06-15 | 2012-06-13 | 0.495 | 19,934 | +2,000 | 0.00% | 9,867 |
| 2012-05-22 | 2012-05-18 | 0.440 | 17,934 | -4,000 | 0.00% | 7,891 |
| 2012-05-18 | 2012-05-16 | 0.445 | 21,934 | +2,000 | 0.00% | 9,761 |
| 2012-03-05 | 2012-03-01 | 0.530 | 19,934 | -100,000 | 0.00% | 10,565 |
| 2012-03-02 | 2012-02-29 | 0.550 | 119,934 | +100,000 | 0.00% | 65,964 |
| 2012-02-22 | 2012-02-20 | 0.510 | 19,934 | +3,200 | 0.00% | 10,166 |
| 2011-08-09 | 2011-08-05 | 1.060 | 16,734 | -4,000 | 0.00% | 17,738 |
| 2011-07-21 | 2011-07-19 | 1.110 | 20,734 | +2,000 | 0.00% | 23,015 |
| 2011-07-06 | 2011-07-04 | 1.250 | 18,734 | +1,192 | 0.00% | 23,418 |
| 2011-06-22 | 2011-06-20 | 1.190 | 17,542 | +450 | 0.00% | 20,875 |
| 2011-06-08 | 2011-06-03 | 1.190 | 17,092 | -4,000 | 0.00% | 20,339 |
| 2011-06-03 | 2011-06-01 | 1.200 | 21,092 | -10 | 0.00% | 25,310 |
| 2011-06-01 | 2011-05-30 | 1.240 | 21,102 | +4,000 | 0.00% | 26,166 |
| 2011-05-17 | 2011-05-13 | 1.450 | 17,102 | +400 | 0.00% | 24,798 |
| 2011-03-21 | 2011-03-17 | 1.520 | 16,702 | -3,000 | 0.00% | 25,387 |
| 2011-03-15 | 2011-03-11 | 1.610 | 19,702 | +2,000 | 0.00% | 31,720 |
| 2011-01-31 | 2011-01-27 | 1.300 | 17,702 | +200 | 0.00% | 23,013 |
| 2010-11-11 | 2010-11-09 | 1.630 | 17,502 | -1,600 | 0.00% | 28,528 |
| 2010-11-08 | 2010-11-04 | 1.720 | 19,102 | -32,000 | 0.00% | 32,855 |
| 2010-11-05 | 2010-11-03 | 1.660 | 51,102 | +32,000 | 0.00% | 84,829 |
| 2010-07-26 | 2010-07-22 | 1.400 | 19,102 | +2,000 | 0.00% | 26,743 |
| 2010-07-19 | 2010-07-15 | 1.340 | 17,102 | -3,000 | 0.00% | 22,917 |
| 2010-04-09 | 2010-04-07 | 1.430 | 20,102 | +1,200 | 0.00% | 28,746 |
| 2010-03-31 | 2010-03-29 | 1.420 | 18,902 | +1,000 | 0.00% | 26,841 |
| 2010-03-11 | 2010-03-09 | 1.280 | 17,902 | -400 | 0.00% | 22,915 |
| 2010-02-25 | 2010-02-23 | 1.240 | 18,302 | -960 | 0.00% | 22,694 |
| 2010-02-12 | 2010-02-10 | 1.340 | 19,262 | +1,000 | 0.00% | 25,811 |
| 2010-01-14 | 2010-01-12 | 1.150 | 18,262 | -1,000 | 0.00% | 21,001 |
| 2009-12-28 | 2009-12-22 | 1.120 | 19,262 | +1,600 | 0.00% | 21,573 |
| 2009-10-29 | 2009-10-27 | 1.270 | 17,662 | -500 | 0.00% | 22,431 |
| 2009-09-15 | 2009-09-11 | 1.200 | 18,162 | +1,200 | 0.00% | 21,794 |
| 2009-09-02 | 2009-08-31 | 1.180 | 16,962 | +500 | 0.00% | 20,015 |
| 2009-08-28 | 2009-08-26 | 1.160 | 16,462 | -500 | 0.00% | 19,096 |
| 2009-08-07 | 2009-08-05 | 1.000 | 16,962 | -2,970 | 0.00% | 16,962 |
| 2009-07-29 | 2009-07-27 | 1.000 | 19,932 | +2,000 | 0.00% | 19,932 |
| 2009-07-22 | 2009-07-20 | 1.050 | 17,932 | +1,000 | 0.00% | 18,829 |
| 2009-06-10 | 2009-06-08 | 0.880 | 16,932 | -1,600 | 0.00% | 14,900 |
| 2009-06-01 | 2009-05-27 | 0.870 | 18,532 | +2,000 | 0.00% | 16,123 |
| 2009-05-29 | 2009-05-26 | 0.880 | 16,532 | -2,000 | 0.00% | 14,548 |
| 2009-03-16 | 2009-03-12 | 0.710 | 18,532 | +2,000 | 0.00% | 13,158 |
| 2008-12-19 | 2008-12-17 | 0.670 | 16,532 | -4,000 | 0.00% | 11,076 |
| 2008-12-16 | 2008-12-12 | 0.630 | 20,532 | -1,600 | 0.00% | 12,935 |
| 2008-12-08 | 2008-12-04 | 0.600 | 22,132 | +2,400 | 0.00% | 13,279 |
| 2008-11-24 | 2008-11-20 | 0.540 | 19,732 | +1,000 | 0.00% | 10,655 |
| 2008-09-08 | 2008-09-04 | 0.600 | 18,732 | -1,000 | 0.00% | 11,239 |
| 2008-08-13 | 2008-08-11 | 0.650 | 19,732 | -800 | 0.00% | 12,826 |
| 2008-07-29 | 2008-07-25 | 0.650 | 20,532 | +1,000 | 0.00% | 13,346 |
| 2008-07-02 | 2008-06-27 | 0.770 | 19,532 | +1,200 | 0.00% | 15,040 |
| 2008-06-26 | 2008-06-24 | 0.730 | 18,332 | -2,800 | 0.00% | 13,382 |
| 2008-06-19 | 2008-06-17 | 0.750 | 21,132 | +400 | 0.00% | 15,849 |
| 2008-05-23 | 2008-05-21 | 0.670 | 20,732 | +1,600 | 0.00% | 13,890 |
| 2008-05-16 | 2008-05-14 | 0.660 | 19,132 | -8,000 | 0.00% | 12,627 |
| 2008-04-30 | 2008-04-28 | 0.640 | 27,132 | +2,200 | 0.00% | 17,364 |
| 2008-04-28 | 2008-04-24 | 0.660 | 24,932 | -3,000 | 0.00% | 16,455 |
| 2008-04-24 | 2008-04-22 | 0.670 | 27,932 | +800 | 0.00% | 18,714 |
| 2008-04-10 | 2008-04-08 | 0.710 | 27,132 | +2,000 | 0.00% | 19,264 |
| 2008-03-17 | 2008-03-13 | 0.770 | 25,132 | -400 | 0.00% | 19,352 |
| 2008-01-21 | 2008-01-17 | 0.570 | 25,532 | +600 | 0.00% | 14,553 |
| 2007-12-27 | 2007-12-20 | 0.670 | 24,932 | -2,000 | 0.00% | 16,704 |
| 2007-12-21 | 2007-12-19 | 0.630 | 26,932 | +400 | 0.00% | 16,967 |
| 2007-12-12 | 2007-12-10 | 0.590 | 26,532 | +2,000 | 0.00% | 15,654 |
| 2007-12-03 | 2007-11-29 | 0.450 | 24,532 | -2,000 | 0.00% | 11,039 |
| 2007-11-29 | 2007-11-27 | 0.455 | 26,532 | -1,304 | 0.00% | 12,072 |
| 2007-11-05 | 2007-11-01 | 0.540 | 27,836 | +3,200 | 0.00% | 15,031 |
| 2007-11-02 | 2007-10-31 | 0.550 | 24,636 | -3,600 | 0.00% | 13,550 |
| 2007-11-01 | 2007-10-30 | 0.540 | 28,236 | +2,000 | 0.00% | 15,247 |
| 2007-10-25 | 2007-10-23 | 0.540 | 26,236 | -4,000 | 0.00% | 14,167 |
| 2007-10-23 | 2007-10-18 | 0.570 | 30,236 | +3,000 | 0.00% | 17,235 |
| 2007-10-22 | 2007-10-17 | 0.620 | 27,236 | +1,000 | 0.00% | 16,886 |
| 2007-10-15 | 2007-10-11 | 0.640 | 26,236 | +2,000 | 0.00% | 16,791 |
| 2007-10-05 | 2007-10-03 | 0.690 | 24,236 | -4,000 | 0.00% | 16,723 |
| 2007-10-04 | 2007-10-02 | 0.700 | 28,236 | +1,600 | 0.00% | 19,765 |
| 2007-09-27 | 2007-09-24 | 0.600 | 26,636 | +1,200 | 0.00% | 15,982 |
| 2007-09-25 | 2007-09-21 | 0.600 | 25,436 | -2,600 | 0.00% | 15,262 |
| 2007-09-24 | 2007-09-20 | 0.580 | 28,036 | -4,000 | 0.00% | 16,261 |
| 2007-09-21 | 2007-09-19 | 0.560 | 32,036 | +4,400 | 0.00% | 17,940 |
| 2007-09-14 | 2007-09-12 | 0.530 | 27,636 | -3,600 | 0.00% | 14,647 |
| 2007-09-13 | 2007-09-11 | 0.540 | 31,236 | +400 | 0.00% | 16,867 |
| 2007-09-12 | 2007-09-10 | 0.540 | 30,836 | +6,200 | 0.00% | 16,651 |
| 2007-09-06 | 2007-09-04 | 0.520 | 24,636 | -4,000 | 0.00% | 12,811 |
| 2007-09-05 | 2007-09-03 | 0.550 | 28,636 | +2,000 | 0.00% | 15,750 |
| 2007-09-03 | 2007-08-30 | 0.560 | 26,636 | +800 | 0.00% | 14,916 |
| 2007-08-20 | 2007-08-16 | 0.430 | 25,836 | -4,000 | 0.00% | 11,109 |
| 2007-08-14 | 2007-08-10 | 0.610 | 29,836 | -1,932 | 0.00% | 18,200 |
| 2007-08-13 | 2007-08-09 | 0.650 | 31,768 | +2,400 | 0.00% | 20,649 |
| 2007-08-10 | 2007-08-08 | 0.660 | 29,368 | +2,400 | 0.00% | 19,383 |
| 2007-08-08 | 2007-08-06 | 0.720 | 26,968 | +200 | 0.00% | 19,417 |
| 2007-08-06 | 2007-08-02 | 0.810 | 26,768 | +1,400 | 0.00% | 21,682 |
| 2007-08-03 | 2007-08-01 | 0.880 | 25,368 | -1,600 | 0.00% | 22,324 |
| 2007-08-02 | 2007-07-31 | 0.910 | 26,968 | -800 | 0.00% | 24,541 |
| 2007-08-01 | 2007-07-30 | 0.880 | 27,768 | -1,600 | 0.00% | 24,436 |
| 2007-07-31 | 2007-07-27 | 0.860 | 29,368 | -1,600 | 0.00% | 25,256 |
| 2007-07-30 | 2007-07-26 | 0.880 | 30,968 | -16,400 | 0.00% | 27,252 |
| 2007-07-26 | 2007-07-24 | 0.910 | 47,368 | +1,000 | 0.01% | 43,105 |
| 2007-07-24 | 2007-07-20 | 0.870 | 46,368 | -12,000 | 0.01% | 40,340 |
| 2007-07-23 | 2007-07-19 | 0.900 | 58,368 | -2,000 | 0.01% | 52,531 |
| 2007-07-20 | 2007-07-18 | 0.870 | 60,368 | +1,000 | 0.01% | 52,520 |
| 2007-07-19 | 2007-07-17 | 0.880 | 59,368 | +1,000 | 0.01% | 52,244 |
| 2007-07-18 | 2007-07-16 | 0.800 | 58,368 | -3,200 | 0.01% | 46,694 |
| 2007-07-17 | 2007-07-13 | 0.890 | 61,568 | +3,000 | 0.01% | 54,796 |
| 2007-07-16 | 2007-07-12 | 0.760 | 58,568 | -2,400 | 0.01% | 44,512 |
| 2007-07-13 | 2007-07-11 | 0.750 | 60,968 | +12,400 | 0.01% | 45,726 |
| 2007-07-12 | 2007-07-10 | 0.770 | 48,568 | -14,600 | 0.01% | 37,397 |
| 2007-07-11 | 2007-07-09 | 0.730 | 63,168 | +7,000 | 0.01% | 46,113 |
| 2007-07-10 | 2007-07-06 | 0.760 | 56,168 | +5,000 | 0.01% | 42,688 |
| 2007-07-09 | 2007-07-05 | 0.820 | 51,168 | +6,138 | 0.01% | 41,958 |
| 2007-07-06 | 2007-07-04 | 0.700 | 45,030 | -9,000 | 0.01% | 31,521 |
| 2007-07-05 | 2007-07-03 | 0.660 | 54,030 | +4,000 | 0.01% | 35,660 |
| 2007-06-26 | 2007-06-22 | 50,030 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy