History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 110,400 | +0 | 0.00% | 13,579 |
| 2025-10-13 | 2025-10-09 | 0.131 | 110,400 | +0 | 0.00% | 14,462 |
| 2025-10-10 | 2025-10-08 | 0.137 | 110,400 | +0 | 0.00% | 15,125 |
| 2025-10-09 | 2025-10-06 | 0.127 | 110,400 | +0 | 0.00% | 14,021 |
| 2025-10-08 | 2025-10-03 | 0.127 | 110,400 | +0 | 0.00% | 14,021 |
| 2025-10-06 | 2025-10-02 | 0.126 | 110,400 | +0 | 0.00% | 13,910 |
| 2025-10-03 | 2025-09-30 | 0.124 | 110,400 | +0 | 0.00% | 13,690 |
| 2025-10-02 | 2025-09-29 | 0.128 | 110,400 | +0 | 0.00% | 14,131 |
| 2025-09-30 | 2025-09-26 | 0.135 | 110,400 | +0 | 0.00% | 14,904 |
| 2025-09-29 | 2025-09-25 | 0.134 | 110,400 | +0 | 0.00% | 14,794 |
| 2025-09-26 | 2025-09-24 | 0.129 | 110,400 | +0 | 0.00% | 14,242 |
| 2025-09-25 | 2025-09-23 | 0.126 | 110,400 | +0 | 0.00% | 13,910 |
| 2025-09-24 | 2025-09-22 | 0.127 | 110,400 | +0 | 0.00% | 14,021 |
| 2025-09-23 | 2025-09-19 | 0.121 | 110,400 | +0 | 0.00% | 13,358 |
| 2025-09-22 | 2025-09-18 | 0.127 | 110,400 | +0 | 0.00% | 14,021 |
| 2025-09-19 | 2025-09-17 | 0.131 | 110,400 | +0 | 0.00% | 14,462 |
| 2025-09-18 | 2025-09-16 | 0.125 | 110,400 | +0 | 0.00% | 13,800 |
| 2025-09-17 | 2025-09-15 | 0.124 | 110,400 | +0 | 0.00% | 13,690 |
| 2025-09-16 | 2025-09-12 | 0.126 | 110,400 | +0 | 0.00% | 13,910 |
| 2025-09-15 | 2025-09-11 | 0.134 | 110,400 | +0 | 0.00% | 14,794 |
| 2025-09-12 | 2025-09-10 | 0.129 | 110,400 | +0 | 0.00% | 14,242 |
| 2025-09-11 | 2025-09-09 | 0.135 | 110,400 | +0 | 0.00% | 14,904 |
| 2025-09-10 | 2025-09-08 | 0.128 | 110,400 | +0 | 0.00% | 14,131 |
| 2025-09-09 | 2025-09-05 | 0.135 | 110,400 | +0 | 0.00% | 14,904 |
| 2025-09-08 | 2025-09-04 | 0.118 | 110,400 | +0 | 0.00% | 13,027 |
| 2025-09-05 | 2025-09-03 | 0.125 | 110,400 | +0 | 0.00% | 13,800 |
| 2025-09-04 | 2025-09-02 | 0.115 | 110,400 | +0 | 0.00% | 12,696 |
| 2025-09-03 | 2025-09-01 | 0.138 | 110,400 | +0 | 0.00% | 15,235 |
| 2025-09-02 | 2025-08-29 | 0.133 | 110,400 | +0 | 0.00% | 14,683 |
| 2025-09-01 | 2025-08-28 | 0.145 | 110,400 | +0 | 0.00% | 16,008 |
| 2025-08-29 | 2025-08-27 | 0.133 | 110,400 | +0 | 0.00% | 14,683 |
| 2025-08-28 | 2025-08-26 | 0.146 | 110,400 | +0 | 0.00% | 16,118 |
| 2025-08-27 | 2025-08-25 | 0.156 | 110,400 | +0 | 0.00% | 17,222 |
| 2025-08-26 | 2025-08-22 | 0.150 | 110,400 | +0 | 0.00% | 16,560 |
| 2025-08-25 | 2025-08-21 | 0.149 | 110,400 | +0 | 0.00% | 16,450 |
| 2025-08-22 | 2025-08-20 | 0.149 | 110,400 | +0 | 0.00% | 16,450 |
| 2025-08-21 | 2025-08-19 | 0.149 | 110,400 | +0 | 0.00% | 16,450 |
| 2025-08-20 | 2025-08-18 | 0.151 | 110,400 | +0 | 0.00% | 16,670 |
| 2025-08-19 | 2025-08-15 | 0.149 | 110,400 | +0 | 0.00% | 16,450 |
| 2025-08-18 | 2025-08-14 | 0.152 | 110,400 | +0 | 0.00% | 16,781 |
| 2025-08-15 | 2025-08-13 | 0.147 | 110,400 | +0 | 0.00% | 16,229 |
| 2025-08-14 | 2025-08-12 | 0.151 | 110,400 | +0 | 0.00% | 16,670 |
| 2025-08-13 | 2025-08-11 | 0.148 | 110,400 | +0 | 0.00% | 16,339 |
| 2025-08-12 | 2025-08-08 | 0.157 | 110,400 | +0 | 0.00% | 17,333 |
| 2025-08-11 | 2025-08-07 | 0.160 | 110,400 | +0 | 0.00% | 17,664 |
| 2025-08-08 | 2025-08-06 | 0.142 | 110,400 | +0 | 0.00% | 15,677 |
| 2025-08-07 | 2025-08-05 | 0.142 | 110,400 | +0 | 0.00% | 15,677 |
| 2025-08-06 | 2025-08-04 | 0.140 | 110,400 | +0 | 0.00% | 15,456 |
| 2025-08-05 | 2025-08-01 | 0.141 | 110,400 | +0 | 0.00% | 15,566 |
| 2025-08-04 | 2025-07-31 | 0.140 | 110,400 | +0 | 0.00% | 15,456 |
| 2025-08-01 | 2025-07-30 | 0.140 | 110,400 | +0 | 0.00% | 15,456 |
| 2025-07-31 | 2025-07-29 | 0.150 | 110,400 | +0 | 0.00% | 16,560 |
| 2025-07-30 | 2025-07-28 | 0.153 | 110,400 | +0 | 0.00% | 16,891 |
| 2025-07-29 | 2025-07-25 | 0.101 | 110,400 | +0 | 0.00% | 11,150 |
| 2025-07-28 | 2025-07-24 | 0.098 | 110,400 | +0 | 0.00% | 10,819 |
| 2025-07-25 | 2025-07-23 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-07-24 | 2025-07-22 | 0.091 | 110,400 | +0 | 0.00% | 10,046 |
| 2025-07-23 | 2025-07-21 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-07-22 | 2025-07-18 | 0.089 | 110,400 | +0 | 0.00% | 9,826 |
| 2025-07-21 | 2025-07-17 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-07-18 | 2025-07-16 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-07-17 | 2025-07-15 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-07-16 | 2025-07-14 | 0.095 | 110,400 | +0 | 0.00% | 10,488 |
| 2025-07-15 | 2025-07-11 | 0.086 | 110,400 | +0 | 0.00% | 9,494 |
| 2025-07-14 | 2025-07-10 | 0.088 | 110,400 | +0 | 0.00% | 9,715 |
| 2025-07-11 | 2025-07-09 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-07-10 | 2025-07-08 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-07-09 | 2025-07-07 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-07-08 | 2025-07-04 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-07-07 | 2025-07-03 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-07-04 | 2025-07-02 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-07-03 | 2025-06-30 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-07-02 | 2025-06-27 | 0.095 | 110,400 | +0 | 0.00% | 10,488 |
| 2025-06-30 | 2025-06-26 | 0.095 | 110,400 | +0 | 0.00% | 10,488 |
| 2025-06-27 | 2025-06-25 | 0.095 | 110,400 | +0 | 0.00% | 10,488 |
| 2025-06-26 | 2025-06-24 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-06-25 | 2025-06-23 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-06-24 | 2025-06-20 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-06-23 | 2025-06-19 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-06-20 | 2025-06-18 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-06-19 | 2025-06-17 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-06-18 | 2025-06-16 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-06-17 | 2025-06-13 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-06-16 | 2025-06-12 | 0.093 | 110,400 | +0 | 0.00% | 10,267 |
| 2025-06-13 | 2025-06-11 | 0.093 | 110,400 | +0 | 0.00% | 10,267 |
| 2025-06-12 | 2025-06-10 | 0.095 | 110,400 | +0 | 0.00% | 10,488 |
| 2025-06-11 | 2025-06-09 | 0.095 | 110,400 | +0 | 0.00% | 10,488 |
| 2025-06-10 | 2025-06-06 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-06-09 | 2025-06-05 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-06-06 | 2025-06-04 | 0.098 | 110,400 | +0 | 0.00% | 10,819 |
| 2025-06-05 | 2025-06-03 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-06-04 | 2025-06-02 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-06-03 | 2025-05-30 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-06-02 | 2025-05-29 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-05-30 | 2025-05-28 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-05-29 | 2025-05-27 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-05-28 | 2025-05-26 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-05-27 | 2025-05-23 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2025-05-26 | 2025-05-22 | 0.097 | 110,400 | +0 | 0.00% | 10,709 |
| 2025-05-23 | 2025-05-21 | 0.097 | 110,400 | +0 | 0.00% | 10,709 |
| 2025-05-22 | 2025-05-20 | 0.097 | 110,400 | +0 | 0.00% | 10,709 |
| 2025-05-21 | 2025-05-19 | 0.097 | 110,400 | +0 | 0.00% | 10,709 |
| 2025-05-20 | 2025-05-16 | 0.097 | 110,400 | +0 | 0.00% | 10,709 |
| 2025-05-19 | 2025-05-15 | 0.099 | 110,400 | +0 | 0.00% | 10,930 |
| 2025-05-16 | 2025-05-14 | 0.099 | 110,400 | +0 | 0.00% | 10,930 |
| 2025-05-15 | 2025-05-13 | 0.099 | 110,400 | +0 | 0.00% | 10,930 |
| 2025-05-14 | 2025-05-12 | 0.100 | 110,400 | +0 | 0.00% | 11,040 |
| 2025-05-13 | 2025-05-09 | 0.100 | 110,400 | +0 | 0.00% | 11,040 |
| 2025-05-12 | 2025-05-08 | 0.099 | 110,400 | +0 | 0.00% | 10,930 |
| 2025-05-09 | 2025-05-07 | 0.099 | 110,400 | +0 | 0.00% | 10,930 |
| 2025-05-08 | 2025-05-06 | 0.098 | 110,400 | +0 | 0.00% | 10,819 |
| 2025-05-07 | 2025-05-02 | 0.098 | 110,400 | +0 | 0.00% | 10,819 |
| 2025-05-06 | 2025-04-30 | 0.089 | 110,400 | +0 | 0.00% | 9,826 |
| 2025-05-02 | 2025-04-29 | 0.089 | 110,400 | +0 | 0.00% | 9,826 |
| 2025-04-30 | 2025-04-28 | 0.089 | 110,400 | +0 | 0.00% | 9,826 |
| 2025-04-29 | 2025-04-25 | 0.088 | 110,400 | +0 | 0.00% | 9,715 |
| 2025-04-28 | 2025-04-24 | 0.088 | 110,400 | +0 | 0.00% | 9,715 |
| 2025-04-25 | 2025-04-23 | 0.085 | 110,400 | +0 | 0.00% | 9,384 |
| 2025-04-24 | 2025-04-22 | 0.085 | 110,400 | +0 | 0.00% | 9,384 |
| 2025-04-23 | 2025-04-17 | 0.085 | 110,400 | +0 | 0.00% | 9,384 |
| 2025-04-22 | 2025-04-16 | 0.080 | 110,400 | +0 | 0.00% | 8,832 |
| 2025-04-17 | 2025-04-15 | 0.088 | 110,400 | +0 | 0.00% | 9,715 |
| 2025-04-16 | 2025-04-14 | 0.086 | 110,400 | +0 | 0.00% | 9,494 |
| 2025-04-15 | 2025-04-11 | 0.086 | 110,400 | +0 | 0.00% | 9,494 |
| 2025-04-14 | 2025-04-10 | 0.086 | 110,400 | +0 | 0.00% | 9,494 |
| 2025-04-11 | 2025-04-09 | 0.087 | 110,400 | +0 | 0.00% | 9,605 |
| 2025-04-10 | 2025-04-08 | 0.087 | 110,400 | +0 | 0.00% | 9,605 |
| 2025-04-09 | 2025-04-07 | 0.087 | 110,400 | +0 | 0.00% | 9,605 |
| 2025-04-08 | 2025-04-03 | 0.087 | 110,400 | +0 | 0.00% | 9,605 |
| 2025-04-07 | 2025-04-02 | 0.087 | 110,400 | +0 | 0.00% | 9,605 |
| 2025-04-03 | 2025-04-01 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-04-02 | 2025-03-31 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-04-01 | 2025-03-28 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-03-31 | 2025-03-27 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-03-28 | 2025-03-26 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-03-27 | 2025-03-25 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-03-26 | 2025-03-24 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-03-25 | 2025-03-21 | 0.087 | 110,400 | +0 | 0.00% | 9,605 |
| 2025-03-24 | 2025-03-20 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-03-21 | 2025-03-19 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-03-20 | 2025-03-18 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-03-19 | 2025-03-17 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-03-18 | 2025-03-14 | 0.093 | 110,400 | +0 | 0.00% | 10,267 |
| 2025-03-17 | 2025-03-13 | 0.093 | 110,400 | +0 | 0.00% | 10,267 |
| 2025-03-14 | 2025-03-12 | 0.099 | 110,400 | +0 | 0.00% | 10,930 |
| 2025-03-13 | 2025-03-11 | 0.100 | 110,400 | +0 | 0.00% | 11,040 |
| 2025-03-12 | 2025-03-10 | 0.091 | 110,400 | +0 | 0.00% | 10,046 |
| 2025-03-11 | 2025-03-07 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-03-10 | 2025-03-06 | 0.097 | 110,400 | +0 | 0.00% | 10,709 |
| 2025-03-07 | 2025-03-05 | 0.098 | 110,400 | +0 | 0.00% | 10,819 |
| 2025-03-06 | 2025-03-04 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-03-05 | 2025-03-03 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-03-04 | 2025-02-28 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-03-03 | 2025-02-27 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-02-28 | 2025-02-26 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-02-27 | 2025-02-25 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-02-26 | 2025-02-24 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-02-25 | 2025-02-21 | 0.089 | 110,400 | +0 | 0.00% | 9,826 |
| 2025-02-24 | 2025-02-20 | 0.086 | 110,400 | +0 | 0.00% | 9,494 |
| 2025-02-21 | 2025-02-19 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-02-20 | 2025-02-18 | 0.091 | 110,400 | +0 | 0.00% | 10,046 |
| 2025-02-19 | 2025-02-17 | 0.091 | 110,400 | +0 | 0.00% | 10,046 |
| 2025-02-18 | 2025-02-14 | 0.089 | 110,400 | +0 | 0.00% | 9,826 |
| 2025-02-17 | 2025-02-13 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-02-14 | 2025-02-12 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-02-13 | 2025-02-11 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-02-12 | 2025-02-10 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-02-11 | 2025-02-07 | 0.090 | 110,400 | +0 | 0.00% | 9,936 |
| 2025-02-10 | 2025-02-06 | 0.088 | 110,400 | +0 | 0.00% | 9,715 |
| 2025-02-07 | 2025-02-05 | 0.088 | 110,400 | +0 | 0.00% | 9,715 |
| 2025-02-06 | 2025-02-04 | 0.088 | 110,400 | +0 | 0.00% | 9,715 |
| 2025-02-05 | 2025-02-03 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-02-04 | 2025-01-28 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-02-03 | 2025-01-24 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-27 | 2025-01-23 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-24 | 2025-01-22 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-23 | 2025-01-21 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-22 | 2025-01-20 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-21 | 2025-01-17 | 0.095 | 110,400 | +0 | 0.00% | 10,488 |
| 2025-01-20 | 2025-01-16 | 0.095 | 110,400 | +0 | 0.00% | 10,488 |
| 2025-01-17 | 2025-01-15 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-16 | 2025-01-14 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-15 | 2025-01-13 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-14 | 2025-01-10 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-13 | 2025-01-09 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-10 | 2025-01-08 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-09 | 2025-01-07 | 0.095 | 110,400 | +0 | 0.00% | 10,488 |
| 2025-01-08 | 2025-01-06 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-07 | 2025-01-03 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-06 | 2025-01-02 | 0.092 | 110,400 | +0 | 0.00% | 10,157 |
| 2025-01-03 | 2024-12-31 | 0.100 | 110,400 | +0 | 0.00% | 11,040 |
| 2025-01-02 | 2024-12-27 | 0.095 | 110,400 | +0 | 0.00% | 10,488 |
| 2024-12-30 | 2024-12-24 | 0.095 | 110,400 | +0 | 0.00% | 10,488 |
| 2024-12-27 | 2024-12-20 | 0.097 | 110,400 | +0 | 0.00% | 10,709 |
| 2024-12-23 | 2024-12-19 | 0.097 | 110,400 | +0 | 0.00% | 10,709 |
| 2024-12-20 | 2024-12-18 | 0.097 | 110,400 | +0 | 0.00% | 10,709 |
| 2024-12-19 | 2024-12-17 | 0.101 | 110,400 | +0 | 0.00% | 11,150 |
| 2024-12-18 | 2024-12-16 | 0.101 | 110,400 | +0 | 0.00% | 11,150 |
| 2024-12-17 | 2024-12-13 | 0.101 | 110,400 | +0 | 0.00% | 11,150 |
| 2024-12-16 | 2024-12-12 | 0.101 | 110,400 | +0 | 0.00% | 11,150 |
| 2024-12-13 | 2024-12-11 | 0.101 | 110,400 | +0 | 0.00% | 11,150 |
| 2024-12-12 | 2024-12-10 | 0.101 | 110,400 | +0 | 0.00% | 11,150 |
| 2024-12-11 | 2024-12-09 | 0.100 | 110,400 | +0 | 0.00% | 11,040 |
| 2024-12-10 | 2024-12-06 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2024-12-09 | 2024-12-05 | 0.099 | 110,400 | +0 | 0.00% | 10,930 |
| 2024-12-06 | 2024-12-04 | 0.099 | 110,400 | +0 | 0.00% | 10,930 |
| 2024-12-05 | 2024-12-03 | 0.102 | 110,400 | +0 | 0.00% | 11,261 |
| 2024-12-04 | 2024-12-02 | 0.102 | 110,400 | +0 | 0.00% | 11,261 |
| 2024-12-03 | 2024-11-29 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-12-02 | 2024-11-28 | 0.104 | 110,400 | +0 | 0.00% | 11,482 |
| 2024-11-29 | 2024-11-27 | 0.104 | 110,400 | +0 | 0.00% | 11,482 |
| 2024-11-28 | 2024-11-26 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-27 | 2024-11-25 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-26 | 2024-11-22 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-25 | 2024-11-21 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-22 | 2024-11-20 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-21 | 2024-11-19 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-20 | 2024-11-18 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-19 | 2024-11-15 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-18 | 2024-11-14 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-15 | 2024-11-13 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-14 | 2024-11-12 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-13 | 2024-11-11 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-12 | 2024-11-08 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-11 | 2024-11-07 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-11-08 | 2024-11-06 | 0.099 | 110,400 | +0 | 0.00% | 10,930 |
| 2024-11-07 | 2024-11-05 | 0.098 | 110,400 | +0 | 0.00% | 10,819 |
| 2024-11-06 | 2024-11-04 | 0.099 | 110,400 | +0 | 0.00% | 10,930 |
| 2024-11-05 | 2024-11-01 | 0.108 | 110,400 | +0 | 0.00% | 11,923 |
| 2024-11-04 | 2024-10-31 | 0.108 | 110,400 | +0 | 0.00% | 11,923 |
| 2024-11-01 | 2024-10-30 | 0.108 | 110,400 | +0 | 0.00% | 11,923 |
| 2024-10-31 | 2024-10-29 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2024-10-30 | 2024-10-28 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2024-10-29 | 2024-10-25 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2024-10-28 | 2024-10-24 | 0.096 | 110,400 | +0 | 0.00% | 10,598 |
| 2024-10-25 | 2024-10-23 | 0.093 | 110,400 | +0 | 0.00% | 10,267 |
| 2024-10-24 | 2024-10-22 | 0.093 | 110,400 | +0 | 0.00% | 10,267 |
| 2024-10-23 | 2024-10-21 | 0.093 | 110,400 | +0 | 0.00% | 10,267 |
| 2024-10-22 | 2024-10-18 | 0.102 | 110,400 | +0 | 0.00% | 11,261 |
| 2024-10-21 | 2024-10-17 | 0.102 | 110,400 | +0 | 0.00% | 11,261 |
| 2024-10-18 | 2024-10-16 | 0.103 | 110,400 | +0 | 0.00% | 11,371 |
| 2024-10-17 | 2024-10-15 | 0.109 | 110,400 | +0 | 0.00% | 12,034 |
| 2024-10-16 | 2024-10-14 | 0.105 | 110,400 | +0 | 0.00% | 11,592 |
| 2024-10-15 | 2024-10-10 | 0.110 | 110,400 | +0 | 0.00% | 12,144 |
| 2024-10-14 | 2024-10-09 | 0.110 | 110,400 | +0 | 0.00% | 12,144 |
| 2024-10-10 | 2024-10-08 | 0.106 | 110,400 | +0 | 0.00% | 11,702 |
| 2024-10-09 | 2024-10-07 | 0.120 | 110,400 | +0 | 0.00% | 13,248 |
| 2024-10-08 | 2024-10-04 | 0.105 | 110,400 | +0 | 0.00% | 11,592 |
| 2024-10-07 | 2024-10-03 | 0.107 | 110,400 | +0 | 0.00% | 11,813 |
| 2024-10-04 | 2024-10-02 | 0.108 | 110,400 | +0 | 0.00% | 11,923 |
| 2024-10-03 | 2024-09-30 | 0.083 | 110,400 | +0 | 0.00% | 9,163 |
| 2024-10-02 | 2024-09-27 | 0.080 | 110,400 | +0 | 0.00% | 8,832 |
| 2024-09-30 | 2024-09-26 | 0.086 | 110,400 | +0 | 0.00% | 9,494 |
| 2024-09-27 | 2024-09-25 | 0.082 | 110,400 | +0 | 0.00% | 9,053 |
| 2024-09-26 | 2024-09-24 | 0.081 | 110,400 | +0 | 0.00% | 8,942 |
| 2024-09-25 | 2024-09-23 | 0.081 | 110,400 | +0 | 0.00% | 8,942 |
| 2024-09-24 | 2024-09-20 | 0.082 | 110,400 | +0 | 0.00% | 9,053 |
| 2024-09-23 | 2024-09-19 | 0.080 | 110,400 | +0 | 0.00% | 8,832 |
| 2024-09-20 | 2024-09-17 | 0.081 | 110,400 | +0 | 0.00% | 8,942 |
| 2024-09-19 | 2024-09-16 | 0.081 | 110,400 | +0 | 0.00% | 8,942 |
| 2024-09-17 | 2024-09-13 | 0.081 | 110,400 | +0 | 0.00% | 8,942 |
| 2024-09-16 | 2024-09-12 | 0.081 | 110,400 | -800 | 0.00% | 8,942 |
| 2021-11-26 | 2021-11-24 | 0.300 | 111,200 | -40,000 | 0.00% | 33,360 |
| 2021-09-14 | 2021-09-10 | 0.320 | 151,200 | +40,000 | 0.00% | 48,384 |
| 2021-09-03 | 2021-09-01 | 0.280 | 111,200 | -308,000 | 0.00% | 31,136 |
| 2021-08-17 | 2021-08-13 | 0.230 | 419,200 | -300,000 | 0.00% | 96,416 |
| 2021-07-30 | 2021-07-28 | 0.200 | 719,200 | +148,000 | 0.01% | 143,840 |
| 2021-06-29 | 2021-06-25 | 0.210 | 571,200 | +260,000 | 0.01% | 119,952 |
| 2021-06-08 | 2021-06-04 | 0.245 | 311,200 | +200,000 | 0.00% | 76,244 |
| 2019-05-08 | 2019-05-06 | 0.177 | 111,200 | -60,000 | 0.00% | 19,682 |
| 2019-01-08 | 2019-01-04 | 0.154 | 171,200 | -8,000 | 0.00% | 26,365 |
| 2018-06-25 | 2018-06-21 | 0.223 | 179,200 | -100,000 | 0.00% | 39,962 |
| 2018-06-22 | 2018-06-20 | 0.185 | 279,200 | -400,000 | 0.00% | 51,652 |
| 2018-06-20 | 2018-06-15 | 0.152 | 679,200 | -700,000 | 0.01% | 103,238 |
| 2018-06-15 | 2018-06-13 | 0.130 | 1,379,200 | -600,000 | 0.02% | 179,296 |
| 2018-06-11 | 2018-06-07 | 0.119 | 1,979,200 | -800,000 | 0.02% | 235,525 |
| 2018-05-15 | 2018-05-11 | 0.111 | 2,779,200 | +400,000 | 0.03% | 308,491 |
| 2018-03-16 | 2018-03-14 | 0.108 | 2,379,200 | +500,000 | 0.03% | 256,954 |
| 2018-03-01 | 2018-02-27 | 0.111 | 1,879,200 | +100,000 | 0.02% | 208,591 |
| 2018-01-18 | 2018-01-16 | 0.116 | 1,779,200 | -268,000 | 0.02% | 206,387 |
| 2017-12-12 | 2017-12-08 | 0.128 | 2,047,200 | -364,000 | 0.02% | 262,042 |
| 2017-12-11 | 2017-12-07 | 0.124 | 2,411,200 | -300,000 | 0.03% | 298,989 |
| 2017-11-28 | 2017-11-24 | 0.104 | 2,711,200 | +400,000 | 0.03% | 281,965 |
| 2017-11-24 | 2017-11-22 | 0.122 | 2,311,200 | -104,000 | 0.03% | 281,966 |
| 2017-10-31 | 2017-10-27 | 0.101 | 2,415,200 | +92,000 | 0.03% | 243,935 |
| 2017-10-26 | 2017-10-24 | 0.101 | 2,323,200 | +200,000 | 0.03% | 234,643 |
| 2017-10-24 | 2017-10-20 | 0.103 | 2,123,200 | +60,000 | 0.03% | 218,690 |
| 2017-10-23 | 2017-10-19 | 0.100 | 2,063,200 | +40,000 | 0.02% | 206,320 |
| 2017-10-18 | 2017-10-16 | 0.107 | 2,023,200 | +4,000 | 0.02% | 216,482 |
| 2017-10-11 | 2017-10-09 | 0.112 | 2,019,200 | +300,000 | 0.02% | 226,150 |
| 2017-09-29 | 2017-09-27 | 0.111 | 1,719,200 | +300,000 | 0.02% | 190,831 |
| 2017-09-28 | 2017-09-26 | 0.118 | 1,419,200 | +320,000 | 0.02% | 167,466 |
| 2017-09-25 | 2017-09-21 | 0.118 | 1,099,200 | +200,000 | 0.01% | 129,706 |
| 2017-08-17 | 2017-08-15 | 0.128 | 899,200 | -52,000 | 0.01% | 115,098 |
| 2017-08-16 | 2017-08-14 | 0.130 | 951,200 | -60,000 | 0.01% | 123,656 |
| 2017-08-14 | 2017-08-10 | 0.125 | 1,011,200 | +28,000 | 0.01% | 126,400 |
| 2017-07-31 | 2017-07-27 | 0.110 | 983,200 | -100,000 | 0.01% | 108,152 |
| 2017-07-27 | 2017-07-25 | 0.115 | 1,083,200 | +84,000 | 0.01% | 124,568 |
| 2017-07-24 | 2017-07-20 | 0.121 | 999,200 | +280,000 | 0.01% | 120,903 |
| 2017-07-17 | 2017-07-13 | 0.140 | 719,200 | -100,000 | 0.01% | 100,688 |
| 2017-06-30 | 2017-06-28 | 0.150 | 819,200 | +200,000 | 0.01% | 122,880 |
| 2017-05-12 | 2017-05-10 | 0.184 | 619,200 | +100,000 | 0.01% | 113,933 |
| 2017-05-11 | 2017-05-09 | 0.176 | 519,200 | -100,000 | 0.01% | 91,379 |
| 2017-03-23 | 2017-03-21 | 0.157 | 619,200 | -180,000 | 0.01% | 97,214 |
| 2017-03-22 | 2017-03-20 | 0.169 | 799,200 | -520,000 | 0.01% | 135,065 |
| 2017-03-03 | 2017-03-01 | 0.129 | 1,319,200 | -380,000 | 0.02% | 170,177 |
| 2017-01-10 | 2017-01-06 | 0.123 | 1,699,200 | +100,000 | 0.02% | 209,002 |
| 2016-11-21 | 2016-11-17 | 0.121 | 1,599,200 | -144,000 | 0.02% | 193,503 |
| 2016-11-17 | 2016-11-15 | 0.122 | 1,743,200 | -336,000 | 0.02% | 212,670 |
| 2016-10-14 | 2016-10-12 | 0.116 | 2,079,200 | +88,000 | 0.02% | 241,187 |
| 2016-10-06 | 2016-10-04 | 0.116 | 1,991,200 | -140,000 | 0.02% | 230,979 |
| 2016-09-13 | 2016-09-09 | 0.113 | 2,131,200 | +140,000 | 0.03% | 240,826 |
| 2016-07-25 | 2016-07-21 | 0.136 | 1,991,200 | -140,000 | 0.02% | 270,803 |
| 2015-10-08 | 2015-10-06 | 0.158 | 2,131,200 | -188,000 | 0.03% | 336,730 |
| 2015-09-30 | 2015-09-25 | 0.165 | 2,319,200 | +20,000 | 0.03% | 382,668 |
| 2015-09-09 | 2015-09-07 | 0.167 | 2,299,200 | +40,000 | 0.03% | 383,966 |
| 2015-08-28 | 2015-08-26 | 0.162 | 2,259,200 | +100,000 | 0.03% | 365,990 |
| 2015-08-25 | 2015-08-21 | 0.160 | 2,159,200 | +12,000 | 0.03% | 345,472 |
| 2015-08-04 | 2015-07-31 | 0.202 | 2,147,200 | +80,000 | 0.03% | 433,734 |
| 2015-06-18 | 2015-06-16 | 0.270 | 2,067,200 | +320,000 | 0.02% | 558,144 |
| 2015-06-09 | 2015-06-05 | 0.300 | 1,747,200 | +200,000 | 0.02% | 524,160 |
| 2015-06-08 | 2015-06-04 | 0.310 | 1,547,200 | +120,000 | 0.02% | 479,632 |
| 2015-06-02 | 2015-05-29 | 0.320 | 1,427,200 | +200,000 | 0.02% | 456,704 |
| 2015-05-29 | 2015-05-27 | 0.320 | 1,227,200 | +120,000 | 0.01% | 392,704 |
| 2015-05-28 | 2015-05-26 | 0.325 | 1,107,200 | +64,000 | 0.01% | 359,840 |
| 2015-05-21 | 2015-05-19 | 0.310 | 1,043,200 | +96,000 | 0.01% | 323,392 |
| 2015-05-11 | 2015-05-07 | 0.300 | 947,200 | +200,000 | 0.01% | 284,160 |
| 2015-05-07 | 2015-05-05 | 0.305 | 747,200 | +100,000 | 0.01% | 227,896 |
| 2015-05-04 | 2015-04-29 | 0.345 | 647,200 | -128,000 | 0.01% | 223,284 |
| 2015-04-21 | 2015-04-17 | 0.275 | 775,200 | -52,000 | 0.01% | 213,180 |
| 2015-04-20 | 2015-04-16 | 0.270 | 827,200 | -228,000 | 0.01% | 223,344 |
| 2015-04-15 | 2015-04-13 | 0.260 | 1,055,200 | -100,000 | 0.01% | 274,352 |
| 2015-04-14 | 2015-04-10 | 0.247 | 1,155,200 | +460,000 | 0.01% | 285,334 |
| 2015-04-13 | 2015-04-09 | 0.245 | 695,200 | -352,000 | 0.01% | 170,324 |
| 2015-04-01 | 2015-03-30 | 0.248 | 1,047,200 | -80,000 | 0.01% | 259,706 |
| 2015-03-20 | 2015-03-18 | 0.290 | 1,127,200 | -20,000 | 0.01% | 326,888 |
| 2015-03-03 | 2015-02-27 | 0.290 | 1,147,200 | -100,000 | 0.01% | 332,688 |
| 2015-01-30 | 2015-01-28 | 0.290 | 1,247,200 | +128,000 | 0.01% | 361,688 |
| 2015-01-22 | 2015-01-20 | 0.300 | 1,119,200 | +180,000 | 0.01% | 335,760 |
| 2015-01-05 | 2014-12-31 | 0.350 | 939,200 | -400,000 | 0.01% | 328,720 |
| 2014-12-30 | 2014-12-24 | 0.330 | 1,339,200 | -260,000 | 0.02% | 441,936 |
| 2014-12-29 | 2014-12-22 | 0.325 | 1,599,200 | -80,000 | 0.02% | 519,740 |
| 2014-10-20 | 2014-10-16 | 0.350 | 1,679,200 | -88,000 | 0.02% | 587,720 |
| 2014-09-22 | 2014-09-18 | 0.355 | 1,767,200 | +200,000 | 0.02% | 627,356 |
| 2014-08-15 | 2014-08-13 | 0.400 | 1,567,200 | +100,000 | 0.02% | 626,880 |
| 2014-07-04 | 2014-07-02 | 0.440 | 1,467,200 | +160,000 | 0.02% | 645,568 |
| 2014-07-03 | 2014-06-30 | 0.490 | 1,307,200 | -100,000 | 0.02% | 640,528 |
| 2014-05-16 | 2014-05-14 | 0.380 | 1,407,200 | -12,000 | 0.02% | 534,736 |
| 2014-03-10 | 2014-03-06 | 0.410 | 1,419,200 | +100,000 | 0.02% | 581,872 |
| 2014-02-27 | 2014-02-25 | 0.420 | 1,319,200 | -360,000 | 0.02% | 554,064 |
| 2014-02-19 | 2014-02-17 | 0.430 | 1,679,200 | -80,000 | 0.02% | 722,056 |
| 2014-02-12 | 2014-02-10 | 0.410 | 1,759,200 | +120,000 | 0.02% | 721,272 |
| 2013-12-30 | 2013-12-24 | 0.475 | 1,639,200 | -460,000 | 0.02% | 778,620 |
| 2013-12-27 | 2013-12-20 | 0.375 | 2,099,200 | -80,000 | 0.03% | 787,200 |
| 2013-12-09 | 2013-12-05 | 0.350 | 2,179,200 | -52,000 | 0.03% | 762,720 |
| 2013-11-25 | 2013-11-21 | 0.380 | 2,231,200 | +100,000 | 0.03% | 847,856 |
| 2013-11-20 | 2013-11-18 | 0.400 | 2,131,200 | +100,000 | 0.03% | 852,480 |
| 2013-11-15 | 2013-11-13 | 0.390 | 2,031,200 | +112,000 | 0.03% | 792,168 |
| 2013-11-14 | 2013-11-12 | 0.405 | 1,919,200 | +100,000 | 0.02% | 777,276 |
| 2013-08-29 | 2013-08-27 | 0.420 | 1,819,200 | +200,000 | 0.02% | 764,064 |
| 2013-07-05 | 2013-07-03 | 0.455 | 1,619,200 | +100,000 | 0.02% | 736,736 |
| 2013-07-03 | 2013-06-28 | 0.510 | 1,519,200 | -200,000 | 0.02% | 774,792 |
| 2013-05-02 | 2013-04-29 | 0.450 | 1,719,200 | +100,000 | 0.02% | 773,640 |
| 2013-04-08 | 2013-04-03 | 0.470 | 1,619,200 | -100,000 | 0.02% | 761,024 |
| 2013-04-03 | 2013-03-28 | 0.470 | 1,719,200 | +120,000 | 0.02% | 808,024 |
| 2013-03-22 | 2013-03-20 | 0.490 | 1,599,200 | +8,000 | 0.02% | 783,608 |
| 2013-03-07 | 2013-03-05 | 0.485 | 1,591,200 | +300,000 | 0.02% | 771,732 |
| 2013-02-05 | 2013-02-01 | 0.490 | 1,291,200 | -80,000 | 0.02% | 632,688 |
| 2013-01-25 | 2013-01-23 | 0.490 | 1,371,200 | -60,000 | 0.02% | 671,888 |
| 2013-01-16 | 2013-01-14 | 0.495 | 1,431,200 | -80,000 | 0.02% | 708,444 |
| 2012-08-28 | 2012-08-24 | 0.520 | 1,511,200 | -100,000 | 0.02% | 785,824 |
| 2012-08-24 | 2012-08-22 | 0.510 | 1,611,200 | -100,000 | 0.02% | 821,712 |
| 2012-08-16 | 2012-08-14 | 0.520 | 1,711,200 | -80,000 | 0.02% | 889,824 |
| 2012-08-15 | 2012-08-13 | 0.510 | 1,791,200 | -60,000 | 0.02% | 913,512 |
| 2012-08-14 | 2012-08-10 | 0.485 | 1,851,200 | -48,000 | 0.03% | 897,832 |
| 2012-07-25 | 2012-07-23 | 0.490 | 1,899,200 | +200,000 | 0.03% | 930,608 |
| 2012-07-24 | 2012-07-20 | 0.520 | 1,699,200 | +100,000 | 0.02% | 883,584 |
| 2012-07-17 | 2012-07-13 | 0.530 | 1,599,200 | -100,000 | 0.02% | 847,576 |
| 2012-07-10 | 2012-07-06 | 0.500 | 1,699,200 | +100,000 | 0.02% | 849,600 |
| 2012-07-05 | 2012-07-03 | 0.530 | 1,599,200 | +100,000 | 0.02% | 847,576 |
| 2012-06-28 | 2012-06-26 | 0.510 | 1,499,200 | +200,000 | 0.02% | 764,592 |
| 2012-06-19 | 2012-06-15 | 0.510 | 1,299,200 | -60,000 | 0.02% | 662,592 |
| 2012-06-18 | 2012-06-14 | 0.475 | 1,359,200 | +100,000 | 0.02% | 645,620 |
| 2012-06-12 | 2012-06-08 | 0.530 | 1,259,200 | -160,000 | 0.02% | 667,376 |
| 2012-06-11 | 2012-06-07 | 0.470 | 1,419,200 | -40,000 | 0.02% | 667,024 |
| 2012-06-08 | 2012-06-06 | 0.455 | 1,459,200 | -100,000 | 0.02% | 663,936 |
| 2012-05-18 | 2012-05-16 | 0.445 | 1,559,200 | +100,000 | 0.02% | 693,844 |
| 2012-05-14 | 2012-05-10 | 0.460 | 1,459,200 | +100,000 | 0.02% | 671,232 |
| 2012-05-09 | 2012-05-07 | 0.465 | 1,359,200 | +68,000 | 0.02% | 632,028 |
| 2012-05-08 | 2012-05-04 | 0.485 | 1,291,200 | -68,000 | 0.02% | 626,232 |
| 2012-05-04 | 2012-05-02 | 0.465 | 1,359,200 | +200,000 | 0.02% | 632,028 |
| 2012-05-02 | 2012-04-27 | 0.485 | 1,159,200 | +100,000 | 0.02% | 562,212 |
| 2012-04-25 | 2012-04-23 | 0.475 | 1,059,200 | -60,000 | 0.02% | 503,120 |
| 2012-04-24 | 2012-04-20 | 0.465 | 1,119,200 | +100,000 | 0.02% | 520,428 |
| 2012-04-23 | 2012-04-19 | 0.470 | 1,019,200 | +100,000 | 0.02% | 479,024 |
| 2012-04-19 | 2012-04-17 | 0.460 | 919,200 | +100,000 | 0.01% | 422,832 |
| 2012-04-16 | 2012-04-12 | 0.495 | 819,200 | +40,000 | 0.01% | 405,504 |
| 2012-04-13 | 2012-04-11 | 0.510 | 779,200 | +60,000 | 0.01% | 397,392 |
| 2012-04-12 | 2012-04-10 | 0.510 | 719,200 | +100,000 | 0.01% | 366,792 |
| 2012-04-03 | 2012-03-30 | 0.540 | 619,200 | -60,000 | 0.01% | 334,368 |
| 2012-04-02 | 2012-03-29 | 0.550 | 679,200 | +60,000 | 0.01% | 373,560 |
| 2012-03-30 | 2012-03-28 | 0.560 | 619,200 | -48,000 | 0.01% | 346,752 |
| 2012-03-29 | 2012-03-27 | 0.560 | 667,200 | +48,000 | 0.01% | 373,632 |
| 2012-03-27 | 2012-03-23 | 0.580 | 619,200 | -12,000 | 0.01% | 359,136 |
| 2012-03-26 | 2012-03-22 | 0.590 | 631,200 | -120,000 | 0.01% | 372,408 |
| 2012-03-20 | 2012-03-16 | 0.510 | 751,200 | +180,000 | 0.01% | 383,112 |
| 2012-03-16 | 2012-03-14 | 0.530 | 571,200 | +100,000 | 0.01% | 302,736 |
| 2012-03-14 | 2012-03-12 | 0.495 | 471,200 | +40,000 | 0.01% | 233,244 |
| 2012-02-29 | 2012-02-27 | 0.530 | 431,200 | -40,000 | 0.01% | 228,536 |
| 2012-02-28 | 2012-02-24 | 0.520 | 471,200 | +12,000 | 0.01% | 245,024 |
| 2012-02-23 | 2012-02-21 | 0.520 | 459,200 | +40,000 | 0.01% | 238,784 |
| 2012-02-21 | 2012-02-17 | 0.510 | 419,200 | -144,000 | 0.01% | 213,792 |
| 2012-02-20 | 2012-02-16 | 0.520 | 563,200 | -4,000 | 0.01% | 292,864 |
| 2012-02-17 | 2012-02-15 | 0.540 | 567,200 | +88,000 | 0.01% | 306,288 |
| 2012-02-14 | 2012-02-10 | 0.540 | 479,200 | +60,000 | 0.01% | 258,768 |
| 2012-01-31 | 2012-01-27 | 0.540 | 419,200 | -40,000 | 0.01% | 226,368 |
| 2012-01-30 | 2012-01-26 | 0.540 | 459,200 | +32,000 | 0.01% | 247,968 |
| 2012-01-27 | 2012-01-20 | 0.550 | 427,200 | +8,000 | 0.01% | 234,960 |
| 2012-01-11 | 2012-01-09 | 0.600 | 419,200 | -148,000 | 0.01% | 251,520 |
| 2012-01-06 | 2012-01-04 | 0.630 | 567,200 | +40,000 | 0.01% | 357,336 |
| 2012-01-05 | 2012-01-03 | 0.670 | 527,200 | +52,000 | 0.01% | 353,224 |
| 2012-01-04 | 2011-12-30 | 0.660 | 475,200 | -60,000 | 0.01% | 313,632 |
| 2012-01-03 | 2011-12-29 | 0.640 | 535,200 | -56,000 | 0.01% | 342,528 |
| 2011-12-30 | 2011-12-28 | 0.610 | 591,200 | +100,000 | 0.01% | 360,632 |
| 2011-12-23 | 2011-12-21 | 0.600 | 491,200 | +24,000 | 0.01% | 294,720 |
| 2011-12-22 | 2011-12-20 | 0.600 | 467,200 | +24,000 | 0.01% | 280,320 |
| 2011-12-20 | 2011-12-16 | 0.650 | 443,200 | -100,000 | 0.01% | 288,080 |
| 2011-12-19 | 2011-12-15 | 0.680 | 543,200 | +72,000 | 0.01% | 369,376 |
| 2011-12-16 | 2011-12-14 | 0.720 | 471,200 | +24,000 | 0.01% | 339,264 |
| 2011-12-15 | 2011-12-13 | 0.750 | 447,200 | -84,000 | 0.01% | 335,400 |
| 2011-12-13 | 2011-12-09 | 0.670 | 531,200 | +212,000 | 0.01% | 355,904 |
| 2011-12-12 | 2011-12-08 | 0.640 | 319,200 | -64,000 | 0.01% | 204,288 |
| 2011-12-02 | 2011-11-30 | 0.580 | 383,200 | +40,000 | 0.01% | 222,256 |
| 2011-11-23 | 2011-11-21 | 0.620 | 343,200 | +24,000 | 0.01% | 212,784 |
| 2011-10-28 | 2011-10-26 | 0.690 | 319,200 | -100,000 | 0.01% | 220,248 |
| 2011-10-27 | 2011-10-25 | 0.680 | 419,200 | -1,200 | 0.01% | 285,056 |
| 2011-10-10 | 2011-10-06 | 0.650 | 420,400 | +88,000 | 0.01% | 273,260 |
| 2011-10-03 | 2011-09-28 | 0.740 | 332,400 | -100,000 | 0.01% | 245,976 |
| 2011-09-30 | 2011-09-27 | 0.800 | 432,400 | -200,000 | 0.01% | 345,920 |
| 2011-09-12 | 2011-09-08 | 0.890 | 632,400 | +48,000 | 0.01% | 562,836 |
| 2011-09-05 | 2011-09-01 | 0.900 | 584,400 | +40,000 | 0.01% | 525,960 |
| 2011-08-26 | 2011-08-24 | 0.880 | 544,400 | -64,000 | 0.01% | 479,072 |
| 2011-08-24 | 2011-08-22 | 0.890 | 608,400 | -4,000 | 0.01% | 541,476 |
| 2011-08-15 | 2011-08-11 | 0.920 | 612,400 | -48,000 | 0.01% | 563,408 |
| 2011-08-11 | 2011-08-09 | 0.930 | 660,400 | +8,000 | 0.01% | 614,172 |
| 2011-08-10 | 2011-08-08 | 1.010 | 652,400 | +40,000 | 0.01% | 658,924 |
| 2011-08-08 | 2011-08-04 | 1.110 | 612,400 | -172,000 | 0.01% | 679,764 |
| 2011-08-05 | 2011-08-03 | 1.100 | 784,400 | +172,000 | 0.01% | 862,840 |
| 2011-08-04 | 2011-08-02 | 1.120 | 612,400 | -204,000 | 0.01% | 685,888 |
| 2011-08-03 | 2011-08-01 | 1.150 | 816,400 | +12,000 | 0.02% | 938,860 |
| 2011-08-01 | 2011-07-28 | 1.120 | 804,400 | +8,000 | 0.02% | 900,928 |
| 2011-07-29 | 2011-07-27 | 1.130 | 796,400 | +56,000 | 0.01% | 899,932 |
| 2011-07-28 | 2011-07-26 | 1.130 | 740,400 | -40,000 | 0.01% | 836,652 |
| 2011-07-27 | 2011-07-25 | 1.140 | 780,400 | +100,000 | 0.01% | 889,656 |
| 2011-07-26 | 2011-07-22 | 1.140 | 680,400 | +16,000 | 0.01% | 775,656 |
| 2011-07-25 | 2011-07-21 | 1.170 | 664,400 | -100,000 | 0.01% | 777,348 |
| 2011-07-22 | 2011-07-20 | 1.110 | 764,400 | +4,000 | 0.01% | 848,484 |
| 2011-07-21 | 2011-07-19 | 1.110 | 760,400 | -36,000 | 0.01% | 844,044 |
| 2011-07-20 | 2011-07-18 | 1.180 | 796,400 | +108,000 | 0.01% | 939,752 |
| 2011-07-19 | 2011-07-15 | 1.210 | 688,400 | +4,000 | 0.01% | 832,964 |
| 2011-07-18 | 2011-07-14 | 1.200 | 684,400 | +8,000 | 0.01% | 821,280 |
| 2011-07-15 | 2011-07-13 | 1.230 | 676,400 | +92,000 | 0.01% | 831,972 |
| 2011-07-14 | 2011-07-12 | 1.220 | 584,400 | -32,000 | 0.01% | 712,968 |
| 2011-07-13 | 2011-07-11 | 1.230 | 616,400 | +24,000 | 0.01% | 758,172 |
| 2011-07-12 | 2011-07-08 | 1.240 | 592,400 | -104,000 | 0.01% | 734,576 |
| 2011-07-11 | 2011-07-07 | 1.240 | 696,400 | +12,000 | 0.01% | 863,536 |
| 2011-07-08 | 2011-07-06 | 1.230 | 684,400 | +112,000 | 0.01% | 841,812 |
| 2011-07-06 | 2011-07-04 | 1.250 | 572,400 | -36,000 | 0.01% | 715,500 |
| 2011-07-04 | 2011-06-29 | 1.130 | 608,400 | -8,000 | 0.01% | 687,492 |
| 2011-06-30 | 2011-06-28 | 1.110 | 616,400 | -40,000 | 0.01% | 684,204 |
| 2011-06-29 | 2011-06-27 | 1.100 | 656,400 | +40,000 | 0.01% | 722,040 |
| 2011-06-28 | 2011-06-24 | 1.100 | 616,400 | +16,000 | 0.01% | 678,040 |
| 2011-06-27 | 2011-06-23 | 1.130 | 600,400 | +16,000 | 0.01% | 678,452 |
| 2011-06-22 | 2011-06-20 | 1.190 | 584,400 | +124,000 | 0.01% | 695,436 |
| 2011-06-21 | 2011-06-17 | 1.080 | 460,400 | -32,000 | 0.01% | 497,232 |
| 2011-06-20 | 2011-06-16 | 1.060 | 492,400 | +32,000 | 0.01% | 521,944 |
| 2011-06-16 | 2011-06-14 | 1.150 | 460,400 | -52,000 | 0.01% | 529,460 |
| 2011-06-15 | 2011-06-13 | 1.160 | 512,400 | +68,000 | 0.01% | 594,384 |
| 2011-06-09 | 2011-06-07 | 1.150 | 444,400 | +64,000 | 0.01% | 511,060 |
| 2011-06-07 | 2011-06-02 | 1.200 | 380,400 | +72,000 | 0.01% | 456,480 |
| 2011-06-03 | 2011-06-01 | 1.200 | 308,400 | +52,000 | 0.01% | 370,080 |
| 2011-06-02 | 2011-05-31 | 1.240 | 256,400 | -60,000 | 0.00% | 317,936 |
| 2011-06-01 | 2011-05-30 | 1.240 | 316,400 | -4,000 | 0.01% | 392,336 |
| 2011-05-31 | 2011-05-27 | 1.260 | 320,400 | +40,000 | 0.01% | 403,704 |
| 2011-05-30 | 2011-05-26 | 1.280 | 280,400 | -4,000 | 0.01% | 358,912 |
| 2011-05-27 | 2011-05-25 | 1.330 | 284,400 | +60,000 | 0.01% | 378,252 |
| 2011-05-26 | 2011-05-24 | 1.340 | 224,400 | -8,000 | 0.00% | 300,696 |
| 2011-05-25 | 2011-05-23 | 1.370 | 232,400 | -8,000 | 0.00% | 318,388 |
| 2011-05-24 | 2011-05-20 | 1.370 | 240,400 | -40,000 | 0.00% | 329,348 |
| 2011-05-23 | 2011-05-19 | 1.430 | 280,400 | +48,000 | 0.01% | 400,972 |
| 2011-05-20 | 2011-05-18 | 1.440 | 232,400 | -28,000 | 0.00% | 334,656 |
| 2011-05-18 | 2011-05-16 | 1.460 | 260,400 | -48,000 | 0.01% | 380,184 |
| 2011-05-17 | 2011-05-13 | 1.450 | 308,400 | +44,000 | 0.01% | 447,180 |
| 2011-05-16 | 2011-05-12 | 1.420 | 264,400 | +52,000 | 0.01% | 375,448 |
| 2011-05-11 | 2011-05-06 | 1.420 | 212,400 | -60,000 | 0.01% | 301,608 |
| 2011-05-09 | 2011-05-05 | 1.460 | 272,400 | +8,000 | 0.01% | 397,704 |
| 2011-05-06 | 2011-05-04 | 1.510 | 264,400 | -28,000 | 0.01% | 399,244 |
| 2011-05-04 | 2011-04-29 | 1.630 | 292,400 | +80,000 | 0.01% | 476,612 |
| 2011-05-03 | 2011-04-28 | 1.570 | 212,400 | -80,000 | 0.01% | 333,468 |
| 2011-04-29 | 2011-04-27 | 1.600 | 292,400 | +28,000 | 0.01% | 467,840 |
| 2011-04-28 | 2011-04-26 | 1.670 | 264,400 | +52,000 | 0.01% | 441,548 |
| 2011-04-27 | 2011-04-21 | 1.710 | 212,400 | -28,000 | 0.01% | 363,204 |
| 2011-04-26 | 2011-04-20 | 1.700 | 240,400 | +12,000 | 0.01% | 408,680 |
| 2011-04-21 | 2011-04-19 | 1.650 | 228,400 | +16,000 | 0.01% | 376,860 |
| 2011-04-20 | 2011-04-18 | 1.670 | 212,400 | -12,000 | 0.01% | 354,708 |
| 2011-04-19 | 2011-04-15 | 1.720 | 224,400 | -8,000 | 0.01% | 385,968 |
| 2011-04-15 | 2011-04-13 | 1.690 | 232,400 | +40,000 | 0.01% | 392,756 |
| 2011-04-14 | 2011-04-12 | 1.690 | 192,400 | -40,000 | 0.00% | 325,156 |
| 2011-04-13 | 2011-04-11 | 1.680 | 232,400 | +60,000 | 0.01% | 390,432 |
| 2011-04-12 | 2011-04-08 | 1.680 | 172,400 | -20,000 | 0.00% | 289,632 |
| 2011-04-11 | 2011-04-07 | 1.600 | 192,400 | -60,000 | 0.00% | 307,840 |
| 2011-04-08 | 2011-04-06 | 1.630 | 252,400 | +12,000 | 0.01% | 411,412 |
| 2011-04-07 | 2011-04-04 | 1.590 | 240,400 | +68,000 | 0.01% | 382,236 |
| 2011-04-06 | 2011-04-01 | 1.530 | 172,400 | -60,000 | 0.00% | 263,772 |
| 2011-03-28 | 2011-03-24 | 1.430 | 232,400 | +20,000 | 0.01% | 332,332 |
| 2011-03-25 | 2011-03-23 | 1.500 | 212,400 | -60,000 | 0.01% | 318,600 |
| 2011-03-24 | 2011-03-22 | 1.550 | 272,400 | -8,000 | 0.01% | 422,220 |
| 2011-03-23 | 2011-03-21 | 1.510 | 280,400 | +84,000 | 0.01% | 423,404 |
| 2011-03-22 | 2011-03-18 | 1.500 | 196,400 | +24,000 | 0.01% | 294,600 |
| 2011-03-21 | 2011-03-17 | 1.520 | 172,400 | -116,000 | 0.00% | 262,048 |
| 2011-03-18 | 2011-03-16 | 1.550 | 288,400 | +36,000 | 0.01% | 447,020 |
| 2011-03-17 | 2011-03-15 | 1.550 | 252,400 | +40,000 | 0.01% | 391,220 |
| 2011-03-16 | 2011-03-14 | 1.620 | 212,400 | -8,000 | 0.01% | 344,088 |
| 2011-03-15 | 2011-03-11 | 1.610 | 220,400 | -36,000 | 0.01% | 354,844 |
| 2011-03-14 | 2011-03-10 | 1.600 | 256,400 | +60,000 | 0.01% | 410,240 |
| 2011-03-11 | 2011-03-09 | 1.600 | 196,400 | -32,000 | 0.01% | 314,240 |
| 2011-03-10 | 2011-03-08 | 1.590 | 228,400 | +32,000 | 0.01% | 363,156 |
| 2011-03-09 | 2011-03-07 | 1.510 | 196,400 | +40,000 | 0.01% | 296,564 |
| 2011-03-08 | 2011-03-04 | 1.510 | 156,400 | -80,000 | 0.00% | 236,164 |
| 2011-03-07 | 2011-03-03 | 1.500 | 236,400 | +100,000 | 0.01% | 354,600 |
| 2011-02-09 | 2011-02-07 | 1.400 | 136,400 | +20,000 | 0.00% | 190,960 |
| 2011-01-20 | 2011-01-18 | 1.350 | 116,400 | +20,000 | 0.00% | 157,140 |
| 2011-01-18 | 2011-01-14 | 1.530 | 96,400 | -40,000 | 0.00% | 147,492 |
| 2011-01-06 | 2011-01-04 | 1.530 | 136,400 | +20,000 | 0.00% | 208,692 |
| 2010-12-28 | 2010-12-22 | 1.560 | 116,400 | -52,000 | 0.00% | 181,584 |
| 2010-12-08 | 2010-12-06 | 1.600 | 168,400 | +20,000 | 0.00% | 269,440 |
| 2010-12-07 | 2010-12-03 | 1.650 | 148,400 | +32,000 | 0.00% | 244,860 |
| 2010-11-29 | 2010-11-25 | 1.660 | 116,400 | -20,000 | 0.00% | 193,224 |
| 2010-11-18 | 2010-11-16 | 1.670 | 136,400 | +20,000 | 0.00% | 227,788 |
| 2010-11-16 | 2010-11-12 | 1.750 | 116,400 | +48,000 | 0.00% | 203,700 |
| 2010-11-15 | 2010-11-11 | 1.860 | 68,400 | -20,000 | 0.00% | 127,224 |
| 2010-11-11 | 2010-11-09 | 1.630 | 88,400 | -20,000 | 0.00% | 144,092 |
| 2010-11-10 | 2010-11-08 | 1.620 | 108,400 | +20,000 | 0.00% | 175,608 |
| 2010-11-04 | 2010-11-02 | 1.600 | 88,400 | +20,000 | 0.00% | 141,440 |
| 2010-11-01 | 2010-10-28 | 1.600 | 68,400 | -20,000 | 0.00% | 109,440 |
| 2010-10-28 | 2010-10-26 | 1.510 | 88,400 | +20,000 | 0.00% | 133,484 |
| 2010-10-13 | 2010-10-11 | 1.600 | 68,400 | -20,000 | 0.00% | 109,440 |
| 2010-09-10 | 2010-09-08 | 1.380 | 88,400 | +20,000 | 0.00% | 121,992 |
| 2010-09-09 | 2010-09-07 | 1.400 | 68,400 | -20,000 | 0.00% | 95,760 |
| 2010-08-02 | 2010-07-29 | 1.360 | 88,400 | -2,400 | 0.00% | 120,224 |
| 2010-07-29 | 2010-07-27 | 1.360 | 90,800 | +20,000 | 0.00% | 123,488 |
| 2010-07-20 | 2010-07-16 | 1.310 | 70,800 | -24,000 | 0.00% | 92,748 |
| 2010-07-12 | 2010-07-08 | 1.400 | 94,800 | +12,000 | 0.00% | 132,720 |
| 2010-06-23 | 2010-06-21 | 1.300 | 82,800 | +12,000 | 0.00% | 107,640 |
| 2009-12-10 | 2009-12-08 | 1.150 | 70,800 | -8,000 | 0.00% | 81,420 |
| 2009-11-11 | 2009-11-09 | 1.190 | 78,800 | +8,000 | 0.00% | 93,772 |
| 2009-11-10 | 2009-11-06 | 1.230 | 70,800 | -40,000 | 0.00% | 87,084 |
| 2009-10-28 | 2009-10-23 | 1.290 | 110,800 | -12,000 | 0.00% | 142,932 |
| 2009-10-27 | 2009-10-22 | 1.200 | 122,800 | +12,000 | 0.00% | 147,360 |
| 2009-08-12 | 2009-08-10 | 0.990 | 110,800 | -20,000 | 0.00% | 109,692 |
| 2009-08-11 | 2009-08-07 | 0.980 | 130,800 | +20,000 | 0.00% | 128,184 |
| 2009-08-06 | 2009-08-04 | 1.010 | 110,800 | -12,000 | 0.00% | 111,908 |
| 2009-08-05 | 2009-08-03 | 1.020 | 122,800 | +12,000 | 0.00% | 125,256 |
| 2009-07-29 | 2009-07-27 | 1.000 | 110,800 | -20,000 | 0.00% | 110,800 |
| 2009-07-28 | 2009-07-24 | 1.010 | 130,800 | +20,000 | 0.00% | 132,108 |
| 2009-07-27 | 2009-07-23 | 1.000 | 110,800 | -20,000 | 0.00% | 110,800 |
| 2009-07-22 | 2009-07-20 | 1.050 | 130,800 | +20,000 | 0.00% | 137,340 |
| 2009-07-15 | 2009-07-13 | 1.050 | 110,800 | -48,000 | 0.00% | 116,340 |
| 2009-07-14 | 2009-07-10 | 1.070 | 158,800 | -64,000 | 0.01% | 169,916 |
| 2009-07-13 | 2009-07-09 | 1.070 | 222,800 | -128,000 | 0.01% | 238,396 |
| 2009-07-02 | 2009-06-29 | 1.130 | 350,800 | +204,000 | 0.01% | 396,404 |
| 2009-06-30 | 2009-06-26 | 1.080 | 146,800 | -4,000 | 0.01% | 158,544 |
| 2009-06-18 | 2009-06-16 | 0.980 | 150,800 | -20,000 | 0.01% | 147,784 |
| 2009-06-16 | 2009-06-12 | 0.990 | 170,800 | -20,000 | 0.01% | 169,092 |
| 2009-06-12 | 2009-06-10 | 0.980 | 190,800 | +40,000 | 0.01% | 186,984 |
| 2009-06-10 | 2009-06-08 | 0.880 | 150,800 | -44,000 | 0.01% | 132,704 |
| 2009-06-09 | 2009-06-05 | 0.840 | 194,800 | +44,000 | 0.01% | 163,632 |
| 2009-06-05 | 2009-06-03 | 0.860 | 150,800 | -52,000 | 0.01% | 129,688 |
| 2009-06-04 | 2009-06-02 | 0.850 | 202,800 | +52,000 | 0.01% | 172,380 |
| 2009-05-21 | 2009-05-19 | 0.880 | 150,800 | -32,000 | 0.01% | 132,704 |
| 2009-05-20 | 2009-05-18 | 0.910 | 182,800 | -64,000 | 0.01% | 166,348 |
| 2009-05-19 | 2009-05-15 | 0.890 | 246,800 | -4,000 | 0.01% | 219,652 |
| 2009-05-14 | 2009-05-12 | 0.820 | 250,800 | -20,000 | 0.01% | 205,656 |
| 2009-05-13 | 2009-05-11 | 0.800 | 270,800 | -16,000 | 0.01% | 216,640 |
| 2009-05-12 | 2009-05-08 | 0.790 | 286,800 | +136,000 | 0.01% | 226,572 |
| 2009-05-11 | 2009-05-07 | 0.830 | 150,800 | -40,000 | 0.01% | 125,164 |
| 2009-05-08 | 2009-05-06 | 0.780 | 190,800 | +40,000 | 0.01% | 148,824 |
| 2009-05-07 | 2009-05-05 | 0.840 | 150,800 | -52,000 | 0.01% | 126,672 |
| 2009-05-06 | 2009-05-04 | 0.860 | 202,800 | +52,000 | 0.01% | 174,408 |
| 2009-05-05 | 2009-04-30 | 0.860 | 150,800 | -32,000 | 0.01% | 129,688 |
| 2009-05-04 | 2009-04-29 | 0.840 | 182,800 | +12,000 | 0.01% | 153,552 |
| 2009-04-29 | 2009-04-27 | 0.890 | 170,800 | -36,000 | 0.01% | 152,012 |
| 2009-04-28 | 2009-04-24 | 0.960 | 206,800 | +56,000 | 0.01% | 198,528 |
| 2009-04-27 | 2009-04-23 | 0.940 | 150,800 | -40,000 | 0.01% | 141,752 |
| 2009-04-24 | 2009-04-22 | 0.820 | 190,800 | +40,000 | 0.01% | 156,456 |
| 2009-04-23 | 2009-04-21 | 0.790 | 150,800 | -8,000 | 0.01% | 119,132 |
| 2009-04-14 | 2009-04-08 | 0.770 | 158,800 | -32,000 | 0.01% | 122,276 |
| 2009-04-09 | 2009-04-07 | 0.790 | 190,800 | +32,000 | 0.01% | 150,732 |
| 2009-04-08 | 2009-04-06 | 0.770 | 158,800 | -44,000 | 0.01% | 122,276 |
| 2009-04-07 | 2009-04-03 | 0.790 | 202,800 | +24,000 | 0.01% | 160,212 |
| 2009-04-06 | 2009-04-02 | 0.780 | 178,800 | +20,000 | 0.01% | 139,464 |
| 2009-04-02 | 2009-03-31 | 0.770 | 158,800 | -44,000 | 0.01% | 122,276 |
| 2009-04-01 | 2009-03-30 | 0.760 | 202,800 | +44,000 | 0.01% | 154,128 |
| 2009-03-31 | 2009-03-27 | 0.730 | 158,800 | -44,000 | 0.01% | 115,924 |
| 2009-03-30 | 2009-03-26 | 0.720 | 202,800 | +44,000 | 0.01% | 146,016 |
| 2009-03-27 | 2009-03-25 | 0.740 | 158,800 | -20,000 | 0.01% | 117,512 |
| 2009-03-26 | 2009-03-24 | 0.730 | 178,800 | +20,000 | 0.01% | 130,524 |
| 2009-03-25 | 2009-03-23 | 0.790 | 158,800 | -32,000 | 0.01% | 125,452 |
| 2009-03-24 | 2009-03-20 | 0.780 | 190,800 | +32,000 | 0.01% | 148,824 |
| 2009-03-17 | 2009-03-13 | 0.700 | 158,800 | -24,000 | 0.01% | 111,160 |
| 2009-03-16 | 2009-03-12 | 0.710 | 182,800 | +24,000 | 0.01% | 129,788 |
| 2009-03-12 | 2009-03-10 | 0.720 | 158,800 | -40,000 | 0.01% | 114,336 |
| 2009-03-11 | 2009-03-09 | 0.710 | 198,800 | +40,000 | 0.01% | 141,148 |
| 2009-03-09 | 2009-03-05 | 0.730 | 158,800 | -36,000 | 0.01% | 115,924 |
| 2009-03-06 | 2009-03-04 | 0.710 | 194,800 | +36,000 | 0.01% | 138,308 |
| 2009-03-04 | 2009-03-02 | 0.700 | 158,800 | -40,000 | 0.01% | 111,160 |
| 2009-03-03 | 2009-02-27 | 0.720 | 198,800 | +40,000 | 0.01% | 143,136 |
| 2009-02-26 | 2009-02-24 | 0.700 | 158,800 | -60,000 | 0.01% | 111,160 |
| 2009-02-25 | 2009-02-23 | 0.700 | 218,800 | +60,000 | 0.01% | 153,160 |
| 2009-02-20 | 2009-02-18 | 0.670 | 158,800 | -20,000 | 0.01% | 106,396 |
| 2009-02-17 | 2009-02-13 | 0.700 | 178,800 | +20,000 | 0.01% | 125,160 |
| 2009-02-16 | 2009-02-12 | 0.720 | 158,800 | -60,000 | 0.01% | 114,336 |
| 2009-02-13 | 2009-02-11 | 0.720 | 218,800 | +52,000 | 0.01% | 157,536 |
| 2009-02-11 | 2009-02-09 | 0.710 | 166,800 | -52,000 | 0.01% | 118,428 |
| 2009-02-09 | 2009-02-05 | 0.680 | 218,800 | +40,000 | 0.01% | 148,784 |
| 2009-02-05 | 2009-02-03 | 0.670 | 178,800 | -20,000 | 0.01% | 119,796 |
| 2009-02-04 | 2009-02-02 | 0.650 | 198,800 | -28,000 | 0.01% | 129,220 |
| 2009-02-03 | 2009-01-30 | 0.640 | 226,800 | +52,000 | 0.01% | 145,152 |
| 2009-02-02 | 2009-01-29 | 0.640 | 174,800 | -36,000 | 0.01% | 111,872 |
| 2009-01-30 | 2009-01-23 | 0.640 | 210,800 | +44,000 | 0.01% | 134,912 |
| 2009-01-29 | 2009-01-22 | 0.630 | 166,800 | -28,000 | 0.01% | 105,084 |
| 2009-01-23 | 2009-01-21 | 0.660 | 194,800 | -400 | 0.01% | 128,568 |
| 2009-01-22 | 2009-01-20 | 0.670 | 195,200 | +12,000 | 0.01% | 130,784 |
| 2009-01-21 | 2009-01-19 | 0.700 | 183,200 | -40,000 | 0.01% | 128,240 |
| 2009-01-13 | 2009-01-09 | 0.680 | 223,200 | +48,000 | 0.01% | 151,776 |
| 2009-01-12 | 2009-01-08 | 0.710 | 175,200 | -28,000 | 0.01% | 124,392 |
| 2009-01-09 | 2009-01-07 | 0.730 | 203,200 | +8,000 | 0.01% | 148,336 |
| 2009-01-07 | 2009-01-05 | 0.710 | 195,200 | -20,000 | 0.01% | 138,592 |
| 2009-01-05 | 2008-12-31 | 0.840 | 215,200 | +20,000 | 0.01% | 180,768 |
| 2009-01-02 | 2008-12-29 | 0.730 | 195,200 | +4,000 | 0.01% | 142,496 |
| 2008-12-30 | 2008-12-24 | 0.740 | 191,200 | +24,000 | 0.01% | 141,488 |
| 2008-12-29 | 2008-12-22 | 0.740 | 167,200 | -36,000 | 0.01% | 123,728 |
| 2008-12-23 | 2008-12-19 | 0.780 | 203,200 | +36,000 | 0.01% | 158,496 |
| 2008-12-18 | 2008-12-16 | 0.650 | 167,200 | -88,000 | 0.01% | 108,680 |
| 2008-12-17 | 2008-12-15 | 0.650 | 255,200 | -12,000 | 0.02% | 165,880 |
| 2008-10-30 | 2008-10-28 | 0.480 | 267,200 | -40,000 | 0.02% | 128,256 |
| 2008-10-28 | 2008-10-24 | 0.495 | 307,200 | +40,000 | 0.02% | 152,064 |
| 2008-10-24 | 2008-10-22 | 0.540 | 267,200 | -52,000 | 0.02% | 144,288 |
| 2008-10-21 | 2008-10-17 | 0.570 | 319,200 | +52,000 | 0.02% | 181,944 |
| 2008-10-20 | 2008-10-16 | 0.580 | 267,200 | -32,000 | 0.02% | 154,976 |
| 2008-10-16 | 2008-10-14 | 0.580 | 299,200 | +32,000 | 0.02% | 173,536 |
| 2008-10-14 | 2008-10-10 | 0.590 | 267,200 | -52,000 | 0.02% | 157,648 |
| 2008-10-13 | 2008-10-09 | 0.590 | 319,200 | +32,000 | 0.02% | 188,328 |
| 2008-10-09 | 2008-10-06 | 0.600 | 287,200 | +20,000 | 0.02% | 172,320 |
| 2008-09-26 | 2008-09-24 | 0.650 | 267,200 | -44,000 | 0.03% | 173,680 |
| 2008-09-25 | 2008-09-23 | 0.550 | 311,200 | -44,000 | 0.04% | 171,160 |
| 2008-09-24 | 2008-09-22 | 0.550 | 355,200 | +60,000 | 0.04% | 195,360 |
| 2008-09-22 | 2008-09-18 | 0.500 | 295,200 | +28,000 | 0.03% | 147,600 |
| 2008-09-02 | 2008-08-29 | 0.600 | 267,200 | -52,000 | 0.03% | 160,320 |
| 2008-09-01 | 2008-08-28 | 0.600 | 319,200 | +40,000 | 0.04% | 191,520 |
| 2008-08-29 | 2008-08-27 | 0.590 | 279,200 | +12,000 | 0.03% | 164,728 |
| 2008-08-11 | 2008-08-07 | 0.630 | 267,200 | -32,000 | 0.03% | 168,336 |
| 2008-08-08 | 2008-08-05 | 0.600 | 299,200 | +32,000 | 0.03% | 179,520 |
| 2008-08-01 | 2008-07-30 | 0.680 | 267,200 | -40,000 | 0.03% | 181,696 |
| 2008-07-31 | 2008-07-29 | 0.680 | 307,200 | +20,000 | 0.03% | 208,896 |
| 2008-07-25 | 2008-07-23 | 0.680 | 287,200 | +20,000 | 0.03% | 195,296 |
| 2008-07-23 | 2008-07-21 | 0.690 | 267,200 | -20,000 | 0.03% | 184,368 |
| 2008-07-22 | 2008-07-18 | 0.700 | 287,200 | +20,000 | 0.03% | 201,040 |
| 2008-07-21 | 2008-07-17 | 0.710 | 267,200 | -48,000 | 0.03% | 189,712 |
| 2008-07-14 | 2008-07-10 | 0.670 | 315,200 | +48,000 | 0.04% | 211,184 |
| 2008-07-11 | 2008-07-09 | 0.680 | 267,200 | -36,000 | 0.03% | 181,696 |
| 2008-07-09 | 2008-07-07 | 0.670 | 303,200 | +36,000 | 0.03% | 203,144 |
| 2008-07-04 | 2008-07-02 | 0.780 | 267,200 | -40,000 | 0.03% | 208,416 |
| 2008-07-02 | 2008-06-27 | 0.770 | 307,200 | +40,000 | 0.03% | 236,544 |
| 2008-06-27 | 2008-06-25 | 0.750 | 267,200 | -44,000 | 0.03% | 200,400 |
| 2008-06-26 | 2008-06-24 | 0.730 | 311,200 | +44,000 | 0.04% | 227,176 |
| 2008-06-25 | 2008-06-23 | 0.710 | 267,200 | -44,000 | 0.03% | 189,712 |
| 2008-06-24 | 2008-06-20 | 0.740 | 311,200 | +24,000 | 0.04% | 230,288 |
| 2008-06-23 | 2008-06-19 | 0.760 | 287,200 | -24,000 | 0.03% | 218,272 |
| 2008-06-19 | 2008-06-17 | 0.750 | 311,200 | +44,000 | 0.04% | 233,400 |
| 2008-06-18 | 2008-06-16 | 0.720 | 267,200 | -40,000 | 0.03% | 192,384 |
| 2008-06-10 | 2008-06-05 | 0.640 | 307,200 | +40,000 | 0.03% | 196,608 |
| 2008-06-04 | 2008-06-02 | 0.630 | 267,200 | -52,000 | 0.03% | 168,336 |
| 2008-06-03 | 2008-05-30 | 0.650 | 319,200 | +52,000 | 0.04% | 207,480 |
| 2008-05-28 | 2008-05-26 | 0.670 | 267,200 | -44,000 | 0.03% | 179,024 |
| 2008-05-27 | 2008-05-23 | 0.670 | 311,200 | +44,000 | 0.04% | 208,504 |
| 2008-05-19 | 2008-05-15 | 0.670 | 267,200 | -48,000 | 0.03% | 179,024 |
| 2008-05-16 | 2008-05-14 | 0.660 | 315,200 | +48,000 | 0.04% | 208,032 |
| 2008-05-15 | 2008-05-13 | 0.690 | 267,200 | -56,000 | 0.03% | 184,368 |
| 2008-05-14 | 2008-05-09 | 0.690 | 323,200 | +56,000 | 0.04% | 223,008 |
| 2008-05-13 | 2008-05-08 | 0.700 | 267,200 | -24,000 | 0.03% | 187,040 |
| 2008-05-09 | 2008-05-07 | 0.700 | 291,200 | -40,000 | 0.03% | 203,840 |
| 2008-05-06 | 2008-05-02 | 0.670 | 331,200 | +64,000 | 0.04% | 221,904 |
| 2008-04-30 | 2008-04-28 | 0.640 | 267,200 | -72,000 | 0.03% | 171,008 |
| 2008-04-28 | 2008-04-24 | 0.660 | 339,200 | +52,000 | 0.04% | 223,872 |
| 2008-04-25 | 2008-04-23 | 0.670 | 287,200 | -40,000 | 0.03% | 192,424 |
| 2008-04-24 | 2008-04-22 | 0.670 | 327,200 | +60,000 | 0.04% | 219,224 |
| 2008-04-23 | 2008-04-21 | 0.680 | 267,200 | -104,000 | 0.03% | 181,696 |
| 2008-04-22 | 2008-04-18 | 0.670 | 371,200 | +84,000 | 0.04% | 248,704 |
| 2008-04-21 | 2008-04-17 | 0.670 | 287,200 | -36,000 | 0.03% | 192,424 |
| 2008-04-18 | 2008-04-16 | 0.680 | 323,200 | +32,000 | 0.04% | 219,776 |
| 2008-04-17 | 2008-04-15 | 0.680 | 291,200 | -20,000 | 0.03% | 198,016 |
| 2008-04-16 | 2008-04-14 | 0.680 | 311,200 | +20,000 | 0.04% | 211,616 |
| 2008-04-14 | 2008-04-10 | 0.700 | 291,200 | +24,000 | 0.03% | 203,840 |
| 2008-04-03 | 2008-04-01 | 0.720 | 267,200 | -52,000 | 0.03% | 192,384 |
| 2008-04-01 | 2008-03-28 | 0.720 | 319,200 | +52,000 | 0.04% | 229,824 |
| 2008-03-27 | 2008-03-25 | 0.730 | 267,200 | -40,000 | 0.03% | 195,056 |
| 2008-03-26 | 2008-03-20 | 0.730 | 307,200 | -40,000 | 0.03% | 224,256 |
| 2008-03-25 | 2008-03-19 | 0.730 | 347,200 | +60,000 | 0.04% | 253,456 |
| 2008-03-20 | 2008-03-18 | 0.720 | 287,200 | +20,000 | 0.03% | 206,784 |
| 2008-03-17 | 2008-03-13 | 0.770 | 267,200 | -160,000 | 0.03% | 205,744 |
| 2008-03-14 | 2008-03-12 | 0.790 | 427,200 | -160,000 | 0.05% | 337,488 |
| 2008-03-13 | 2008-03-11 | 0.770 | 587,200 | +60,000 | 0.07% | 452,144 |
| 2008-03-07 | 2008-03-05 | 0.730 | 527,200 | -24,000 | 0.06% | 384,856 |
| 2008-03-05 | 2008-03-03 | 0.710 | 551,200 | -36,000 | 0.06% | 391,352 |
| 2008-03-04 | 2008-02-29 | 0.710 | 587,200 | +60,000 | 0.07% | 416,912 |
| 2008-02-26 | 2008-02-22 | 0.690 | 527,200 | -20,000 | 0.06% | 363,768 |
| 2008-02-25 | 2008-02-21 | 0.680 | 547,200 | -40,000 | 0.06% | 372,096 |
| 2008-02-22 | 2008-02-20 | 0.650 | 587,200 | +60,000 | 0.07% | 381,680 |
| 2008-02-21 | 2008-02-19 | 0.710 | 527,200 | -12,000 | 0.06% | 374,312 |
| 2008-02-20 | 2008-02-18 | 0.720 | 539,200 | -28,000 | 0.06% | 388,224 |
| 2008-02-19 | 2008-02-15 | 0.710 | 567,200 | +40,000 | 0.06% | 402,712 |
| 2008-02-15 | 2008-02-13 | 0.730 | 527,200 | -80,000 | 0.06% | 384,856 |
| 2008-01-29 | 2008-01-25 | 0.520 | 607,200 | +80,000 | 0.08% | 315,744 |
| 2008-01-11 | 2008-01-09 | 0.610 | 527,200 | -68,000 | 0.07% | 321,592 |
| 2008-01-03 | 2007-12-31 | 0.830 | 595,200 | +12,000 | 0.08% | 494,016 |
| 2007-12-28 | 2007-12-24 | 0.710 | 583,200 | +44,000 | 0.07% | 414,072 |
| 2007-12-21 | 2007-12-19 | 0.630 | 539,200 | +12,000 | 0.07% | 339,696 |
| 2007-12-20 | 2007-12-18 | 0.560 | 527,200 | -60,000 | 0.07% | 295,232 |
| 2007-12-14 | 2007-12-12 | 0.560 | 587,200 | +60,000 | 0.07% | 328,832 |
| 2007-12-07 | 2007-12-05 | 0.470 | 527,200 | -120,000 | 0.07% | 247,784 |
| 2007-12-06 | 2007-12-04 | 0.470 | 647,200 | +100,000 | 0.08% | 304,184 |
| 2007-11-30 | 2007-11-28 | 0.450 | 547,200 | -16,000 | 0.07% | 246,240 |
| 2007-11-28 | 2007-11-26 | 0.450 | 563,200 | +20,000 | 0.08% | 253,440 |
| 2007-11-09 | 2007-11-07 | 0.520 | 543,200 | -80,000 | 0.08% | 282,464 |
| 2007-11-07 | 2007-11-05 | 0.500 | 623,200 | +80,000 | 0.09% | 311,600 |
| 2007-10-16 | 2007-10-12 | 0.620 | 543,200 | -148,000 | 0.08% | 336,784 |
| 2007-10-11 | 2007-10-09 | 0.650 | 691,200 | -4,000 | 0.10% | 449,280 |
| 2007-09-27 | 2007-09-24 | 0.600 | 695,200 | +148,000 | 0.10% | 417,120 |
| 2007-09-20 | 2007-09-18 | 0.530 | 547,200 | -100,000 | 0.08% | 290,016 |
| 2007-09-19 | 2007-09-17 | 0.500 | 647,200 | -25,600 | 0.09% | 323,600 |
| 2007-09-14 | 2007-09-12 | 0.530 | 672,800 | +40,000 | 0.09% | 356,584 |
| 2007-09-12 | 2007-09-10 | 0.540 | 632,800 | +60,000 | 0.09% | 341,712 |
| 2007-09-07 | 2007-09-05 | 0.550 | 572,800 | -100,000 | 0.08% | 315,040 |
| 2007-09-06 | 2007-09-04 | 0.520 | 672,800 | +100,000 | 0.09% | 349,856 |
| 2007-09-05 | 2007-09-03 | 0.550 | 572,800 | -68,000 | 0.08% | 315,040 |
| 2007-09-04 | 2007-08-31 | 0.550 | 640,800 | -36,000 | 0.09% | 352,440 |
| 2007-09-03 | 2007-08-30 | 0.560 | 676,800 | +80,000 | 0.09% | 379,008 |
| 2007-08-31 | 2007-08-29 | 0.560 | 596,800 | -32,000 | 0.08% | 334,208 |
| 2007-08-30 | 2007-08-28 | 0.560 | 628,800 | +20,000 | 0.09% | 352,128 |
| 2007-08-29 | 2007-08-27 | 0.620 | 608,800 | -72,000 | 0.09% | 377,456 |
| 2007-08-28 | 2007-08-24 | 0.530 | 680,800 | +76,000 | 0.10% | 360,824 |
| 2007-08-27 | 2007-08-23 | 0.530 | 604,800 | -40,000 | 0.08% | 320,544 |
| 2007-08-24 | 2007-08-22 | 0.495 | 644,800 | -68,000 | 0.09% | 319,176 |
| 2007-08-23 | 2007-08-21 | 0.465 | 712,800 | -20,000 | 0.10% | 331,452 |
| 2007-08-22 | 2007-08-20 | 0.450 | 732,800 | +60,000 | 0.10% | 329,760 |
| 2007-08-21 | 2007-08-17 | 0.385 | 672,800 | +32,000 | 0.09% | 259,028 |
| 2007-08-17 | 2007-08-15 | 0.485 | 640,800 | +24,000 | 0.09% | 310,788 |
| 2007-08-16 | 2007-08-14 | 0.550 | 616,800 | -36,000 | 0.09% | 339,240 |
| 2007-08-15 | 2007-08-13 | 0.590 | 652,800 | +60,000 | 0.09% | 385,152 |
| 2007-08-14 | 2007-08-10 | 0.610 | 592,800 | -80,000 | 0.08% | 361,608 |
| 2007-08-09 | 2007-08-07 | 0.680 | 672,800 | +100,000 | 0.09% | 457,504 |
| 2007-08-03 | 2007-08-01 | 0.880 | 572,800 | +40,000 | 0.08% | 504,064 |
| 2007-08-02 | 2007-07-31 | 0.910 | 532,800 | +36,000 | 0.07% | 484,848 |
| 2007-07-31 | 2007-07-27 | 0.860 | 496,800 | -60,000 | 0.07% | 427,248 |
| 2007-07-27 | 2007-07-25 | 0.920 | 556,800 | +100,000 | 0.08% | 512,256 |
| 2007-07-26 | 2007-07-24 | 0.910 | 456,800 | -100,000 | 0.06% | 415,688 |
| 2007-07-25 | 2007-07-23 | 0.910 | 556,800 | +20,000 | 0.08% | 506,688 |
| 2007-07-24 | 2007-07-20 | 0.870 | 536,800 | -20,000 | 0.08% | 467,016 |
| 2007-07-23 | 2007-07-19 | 0.900 | 556,800 | -40,000 | 0.08% | 501,120 |
| 2007-07-20 | 2007-07-18 | 0.870 | 596,800 | -40,000 | 0.08% | 519,216 |
| 2007-07-19 | 2007-07-17 | 0.880 | 636,800 | +80,000 | 0.09% | 560,384 |
| 2007-07-13 | 2007-07-11 | 0.750 | 556,800 | -80,000 | 0.08% | 417,600 |
| 2007-07-12 | 2007-07-10 | 0.770 | 636,800 | +80,000 | 0.09% | 490,336 |
| 2007-07-10 | 2007-07-06 | 0.760 | 556,800 | +80,000 | 0.08% | 423,168 |
| 2007-07-09 | 2007-07-05 | 0.820 | 476,800 | +20,000 | 0.07% | 390,976 |
| 2007-07-06 | 2007-07-04 | 0.700 | 456,800 | -232,000 | 0.06% | 319,760 |
| 2007-07-05 | 2007-07-03 | 0.660 | 688,800 | +180,000 | 0.10% | 454,608 |
| 2007-06-26 | 2007-06-22 | 508,800 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy