History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 88 +0 0.00% 11
2025-10-13 2025-10-09 0.131 88 +0 0.00% 12
2025-10-10 2025-10-08 0.137 88 +0 0.00% 12
2025-10-09 2025-10-06 0.127 88 +0 0.00% 11
2025-10-08 2025-10-03 0.127 88 +0 0.00% 11
2025-10-06 2025-10-02 0.126 88 +0 0.00% 11
2025-10-03 2025-09-30 0.124 88 +0 0.00% 11
2025-10-02 2025-09-29 0.128 88 +0 0.00% 11
2025-09-30 2025-09-26 0.135 88 +0 0.00% 12
2025-09-29 2025-09-25 0.134 88 +0 0.00% 12
2025-09-26 2025-09-24 0.129 88 +0 0.00% 11
2025-09-25 2025-09-23 0.126 88 +0 0.00% 11
2025-09-24 2025-09-22 0.127 88 +0 0.00% 11
2025-09-23 2025-09-19 0.121 88 +0 0.00% 11
2025-09-22 2025-09-18 0.127 88 +0 0.00% 11
2025-09-19 2025-09-17 0.131 88 +0 0.00% 12
2025-09-18 2025-09-16 0.125 88 +0 0.00% 11
2025-09-17 2025-09-15 0.124 88 +0 0.00% 11
2025-09-16 2025-09-12 0.126 88 +0 0.00% 11
2025-09-15 2025-09-11 0.134 88 +0 0.00% 12
2025-09-12 2025-09-10 0.129 88 +0 0.00% 11
2025-09-11 2025-09-09 0.135 88 +0 0.00% 12
2025-09-10 2025-09-08 0.128 88 +0 0.00% 11
2025-09-09 2025-09-05 0.135 88 +0 0.00% 12
2025-09-08 2025-09-04 0.118 88 +0 0.00% 10
2025-09-05 2025-09-03 0.125 88 +0 0.00% 11
2025-09-04 2025-09-02 0.115 88 +0 0.00% 10
2025-09-03 2025-09-01 0.138 88 +0 0.00% 12
2025-09-02 2025-08-29 0.133 88 +0 0.00% 12
2025-09-01 2025-08-28 0.145 88 +0 0.00% 13
2025-08-29 2025-08-27 0.133 88 +0 0.00% 12
2025-08-28 2025-08-26 0.146 88 +0 0.00% 13
2025-08-27 2025-08-25 0.156 88 +0 0.00% 14
2025-08-26 2025-08-22 0.150 88 +0 0.00% 13
2025-08-25 2025-08-21 0.149 88 +0 0.00% 13
2025-08-22 2025-08-20 0.149 88 +0 0.00% 13
2025-08-21 2025-08-19 0.149 88 +0 0.00% 13
2025-08-20 2025-08-18 0.151 88 +0 0.00% 13
2025-08-19 2025-08-15 0.149 88 +0 0.00% 13
2025-08-18 2025-08-14 0.152 88 +0 0.00% 13
2025-08-15 2025-08-13 0.147 88 +0 0.00% 13
2025-08-14 2025-08-12 0.151 88 +0 0.00% 13
2025-08-13 2025-08-11 0.148 88 +0 0.00% 13
2025-08-12 2025-08-08 0.157 88 +0 0.00% 14
2025-08-11 2025-08-07 0.160 88 +0 0.00% 14
2025-08-08 2025-08-06 0.142 88 +0 0.00% 12
2025-08-07 2025-08-05 0.142 88 +0 0.00% 12
2025-08-06 2025-08-04 0.140 88 +0 0.00% 12
2025-08-05 2025-08-01 0.141 88 +0 0.00% 12
2025-08-04 2025-07-31 0.140 88 +0 0.00% 12
2025-08-01 2025-07-30 0.140 88 +0 0.00% 12
2025-07-31 2025-07-29 0.150 88 +0 0.00% 13
2025-07-30 2025-07-28 0.153 88 +0 0.00% 13
2025-07-29 2025-07-25 0.101 88 +0 0.00% 9
2025-07-28 2025-07-24 0.098 88 +0 0.00% 9
2025-07-25 2025-07-23 0.092 88 +0 0.00% 8
2025-07-24 2025-07-22 0.091 88 +0 0.00% 8
2025-07-23 2025-07-21 0.090 88 +0 0.00% 8
2025-07-22 2025-07-18 0.089 88 +0 0.00% 8
2025-07-21 2025-07-17 0.090 88 +0 0.00% 8
2025-07-18 2025-07-16 0.090 88 +0 0.00% 8
2025-07-17 2025-07-15 0.090 88 +0 0.00% 8
2025-07-16 2025-07-14 0.095 88 +0 0.00% 8
2025-07-15 2025-07-11 0.086 88 +0 0.00% 8
2025-07-14 2025-07-10 0.088 88 +0 0.00% 8
2025-07-11 2025-07-09 0.096 88 +0 0.00% 8
2025-07-10 2025-07-08 0.096 88 +0 0.00% 8
2025-07-09 2025-07-07 0.096 88 +0 0.00% 8
2025-07-08 2025-07-04 0.096 88 +0 0.00% 8
2025-07-07 2025-07-03 0.096 88 +0 0.00% 8
2025-07-04 2025-07-02 0.096 88 +0 0.00% 8
2025-07-03 2025-06-30 0.092 88 +0 0.00% 8
2025-07-02 2025-06-27 0.095 88 +0 0.00% 8
2025-06-30 2025-06-26 0.095 88 +0 0.00% 8
2025-06-27 2025-06-25 0.095 88 +0 0.00% 8
2025-06-26 2025-06-24 0.092 88 +0 0.00% 8
2025-06-25 2025-06-23 0.092 88 +0 0.00% 8
2025-06-24 2025-06-20 0.092 88 +0 0.00% 8
2025-06-23 2025-06-19 0.092 88 +0 0.00% 8
2025-06-20 2025-06-18 0.092 88 +0 0.00% 8
2025-06-19 2025-06-17 0.092 88 +0 0.00% 8
2025-06-18 2025-06-16 0.092 88 +0 0.00% 8
2025-06-17 2025-06-13 0.092 88 +0 0.00% 8
2025-06-16 2025-06-12 0.093 88 +0 0.00% 8
2025-06-13 2025-06-11 0.093 88 +0 0.00% 8
2025-06-12 2025-06-10 0.095 88 +0 0.00% 8
2025-06-11 2025-06-09 0.095 88 +0 0.00% 8
2025-06-10 2025-06-06 0.096 88 +0 0.00% 8
2025-06-09 2025-06-05 0.096 88 +0 0.00% 8
2025-06-06 2025-06-04 0.098 88 +0 0.00% 9
2025-06-05 2025-06-03 0.092 88 +0 0.00% 8
2025-06-04 2025-06-02 0.092 88 +0 0.00% 8
2025-06-03 2025-05-30 0.096 88 +0 0.00% 8
2025-06-02 2025-05-29 0.096 88 +0 0.00% 8
2025-05-30 2025-05-28 0.096 88 +0 0.00% 8
2025-05-29 2025-05-27 0.096 88 +0 0.00% 8
2025-05-28 2025-05-26 0.096 88 +0 0.00% 8
2025-05-27 2025-05-23 0.096 88 +0 0.00% 8
2025-05-26 2025-05-22 0.097 88 +0 0.00% 9
2025-05-23 2025-05-21 0.097 88 +0 0.00% 9
2025-05-22 2025-05-20 0.097 88 +0 0.00% 9
2025-05-21 2025-05-19 0.097 88 +0 0.00% 9
2025-05-20 2025-05-16 0.097 88 +0 0.00% 9
2025-05-19 2025-05-15 0.099 88 +0 0.00% 9
2025-05-16 2025-05-14 0.099 88 +0 0.00% 9
2025-05-15 2025-05-13 0.099 88 +0 0.00% 9
2025-05-14 2025-05-12 0.100 88 +0 0.00% 9
2025-05-13 2025-05-09 0.100 88 +0 0.00% 9
2025-05-12 2025-05-08 0.099 88 +0 0.00% 9
2025-05-09 2025-05-07 0.099 88 +0 0.00% 9
2025-05-08 2025-05-06 0.098 88 +0 0.00% 9
2025-05-07 2025-05-02 0.098 88 +0 0.00% 9
2025-05-06 2025-04-30 0.089 88 +0 0.00% 8
2025-05-02 2025-04-29 0.089 88 +0 0.00% 8
2025-04-30 2025-04-28 0.089 88 +0 0.00% 8
2025-04-29 2025-04-25 0.088 88 +0 0.00% 8
2025-04-28 2025-04-24 0.088 88 +0 0.00% 8
2025-04-25 2025-04-23 0.085 88 +0 0.00% 7
2025-04-24 2025-04-22 0.085 88 +0 0.00% 7
2025-04-23 2025-04-17 0.085 88 +0 0.00% 7
2025-04-22 2025-04-16 0.080 88 +0 0.00% 7
2025-04-17 2025-04-15 0.088 88 +0 0.00% 8
2025-04-16 2025-04-14 0.086 88 +0 0.00% 8
2025-04-15 2025-04-11 0.086 88 +0 0.00% 8
2025-04-14 2025-04-10 0.086 88 +0 0.00% 8
2025-04-11 2025-04-09 0.087 88 +0 0.00% 8
2025-04-10 2025-04-08 0.087 88 +0 0.00% 8
2025-04-09 2025-04-07 0.087 88 +0 0.00% 8
2025-04-08 2025-04-03 0.087 88 +0 0.00% 8
2025-04-07 2025-04-02 0.087 88 +0 0.00% 8
2025-04-03 2025-04-01 0.090 88 +0 0.00% 8
2025-04-02 2025-03-31 0.090 88 +0 0.00% 8
2025-04-01 2025-03-28 0.090 88 +0 0.00% 8
2025-03-31 2025-03-27 0.090 88 +0 0.00% 8
2025-03-28 2025-03-26 0.090 88 +0 0.00% 8
2025-03-27 2025-03-25 0.090 88 +0 0.00% 8
2025-03-26 2025-03-24 0.090 88 +0 0.00% 8
2025-03-25 2025-03-21 0.087 88 +0 0.00% 8
2025-03-24 2025-03-20 0.090 88 +0 0.00% 8
2025-03-21 2025-03-19 0.090 88 +0 0.00% 8
2025-03-20 2025-03-18 0.090 88 +0 0.00% 8
2025-03-19 2025-03-17 0.090 88 +0 0.00% 8
2025-03-18 2025-03-14 0.093 88 +0 0.00% 8
2025-03-17 2025-03-13 0.093 88 +0 0.00% 8
2025-03-14 2025-03-12 0.099 88 +0 0.00% 9
2025-03-13 2025-03-11 0.100 88 +0 0.00% 9
2025-03-12 2025-03-10 0.091 88 +0 0.00% 8
2025-03-11 2025-03-07 0.092 88 +0 0.00% 8
2025-03-10 2025-03-06 0.097 88 +0 0.00% 9
2025-03-07 2025-03-05 0.098 88 +0 0.00% 9
2025-03-06 2025-03-04 0.090 88 +0 0.00% 8
2025-03-05 2025-03-03 0.090 88 +0 0.00% 8
2025-03-04 2025-02-28 0.090 88 +0 0.00% 8
2025-03-03 2025-02-27 0.090 88 +0 0.00% 8
2025-02-28 2025-02-26 0.090 88 +0 0.00% 8
2025-02-27 2025-02-25 0.090 88 +0 0.00% 8
2025-02-26 2025-02-24 0.090 88 +0 0.00% 8
2025-02-25 2025-02-21 0.089 88 +0 0.00% 8
2025-02-24 2025-02-20 0.086 88 +0 0.00% 8
2025-02-21 2025-02-19 0.090 88 +0 0.00% 8
2025-02-20 2025-02-18 0.091 88 +0 0.00% 8
2025-02-19 2025-02-17 0.091 88 +0 0.00% 8
2025-02-18 2025-02-14 0.089 88 +0 0.00% 8
2025-02-17 2025-02-13 0.090 88 +0 0.00% 8
2025-02-14 2025-02-12 0.090 88 +0 0.00% 8
2025-02-13 2025-02-11 0.090 88 +0 0.00% 8
2025-02-12 2025-02-10 0.090 88 +0 0.00% 8
2025-02-11 2025-02-07 0.090 88 +0 0.00% 8
2025-02-10 2025-02-06 0.088 88 +0 0.00% 8
2025-02-07 2025-02-05 0.088 88 +0 0.00% 8
2025-02-06 2025-02-04 0.088 88 +0 0.00% 8
2025-02-05 2025-02-03 0.092 88 +0 0.00% 8
2025-02-04 2025-01-28 0.092 88 +0 0.00% 8
2025-02-03 2025-01-24 0.092 88 +0 0.00% 8
2025-01-27 2025-01-23 0.092 88 +0 0.00% 8
2025-01-24 2025-01-22 0.092 88 +0 0.00% 8
2025-01-23 2025-01-21 0.092 88 +0 0.00% 8
2025-01-22 2025-01-20 0.092 88 +0 0.00% 8
2025-01-21 2025-01-17 0.095 88 +0 0.00% 8
2025-01-20 2025-01-16 0.095 88 +0 0.00% 8
2025-01-17 2025-01-15 0.092 88 +0 0.00% 8
2025-01-16 2025-01-14 0.092 88 +0 0.00% 8
2025-01-15 2025-01-13 0.092 88 +0 0.00% 8
2025-01-14 2025-01-10 0.092 88 +0 0.00% 8
2025-01-13 2025-01-09 0.092 88 +0 0.00% 8
2025-01-10 2025-01-08 0.092 88 +0 0.00% 8
2025-01-09 2025-01-07 0.095 88 +0 0.00% 8
2025-01-08 2025-01-06 0.092 88 +0 0.00% 8
2025-01-07 2025-01-03 0.092 88 +0 0.00% 8
2025-01-06 2025-01-02 0.092 88 +0 0.00% 8
2025-01-03 2024-12-31 0.100 88 +0 0.00% 9
2025-01-02 2024-12-27 0.095 88 +0 0.00% 8
2024-12-30 2024-12-24 0.095 88 +0 0.00% 8
2024-12-27 2024-12-20 0.097 88 +0 0.00% 9
2024-12-23 2024-12-19 0.097 88 +0 0.00% 9
2024-12-20 2024-12-18 0.097 88 +0 0.00% 9
2024-12-19 2024-12-17 0.101 88 +0 0.00% 9
2024-12-18 2024-12-16 0.101 88 +0 0.00% 9
2024-12-17 2024-12-13 0.101 88 +0 0.00% 9
2024-12-16 2024-12-12 0.101 88 +0 0.00% 9
2024-12-13 2024-12-11 0.101 88 +0 0.00% 9
2024-12-12 2024-12-10 0.101 88 +0 0.00% 9
2024-12-11 2024-12-09 0.100 88 +0 0.00% 9
2024-12-10 2024-12-06 0.096 88 +0 0.00% 8
2024-12-09 2024-12-05 0.099 88 +0 0.00% 9
2024-12-06 2024-12-04 0.099 88 +0 0.00% 9
2024-12-05 2024-12-03 0.102 88 +0 0.00% 9
2024-12-04 2024-12-02 0.102 88 +0 0.00% 9
2024-12-03 2024-11-29 0.103 88 +0 0.00% 9
2024-12-02 2024-11-28 0.104 88 +0 0.00% 9
2024-11-29 2024-11-27 0.104 88 +0 0.00% 9
2024-11-28 2024-11-26 0.103 88 +0 0.00% 9
2024-11-27 2024-11-25 0.103 88 +0 0.00% 9
2024-11-26 2024-11-22 0.103 88 +0 0.00% 9
2024-11-25 2024-11-21 0.103 88 +0 0.00% 9
2024-11-22 2024-11-20 0.103 88 +0 0.00% 9
2024-11-21 2024-11-19 0.103 88 +0 0.00% 9
2024-11-20 2024-11-18 0.103 88 +0 0.00% 9
2024-11-19 2024-11-15 0.103 88 +0 0.00% 9
2024-11-18 2024-11-14 0.103 88 +0 0.00% 9
2024-11-15 2024-11-13 0.103 88 +0 0.00% 9
2024-11-14 2024-11-12 0.103 88 +0 0.00% 9
2024-11-13 2024-11-11 0.103 88 +0 0.00% 9
2024-11-12 2024-11-08 0.103 88 +0 0.00% 9
2024-11-11 2024-11-07 0.103 88 +0 0.00% 9
2024-11-08 2024-11-06 0.099 88 +0 0.00% 9
2024-11-07 2024-11-05 0.098 88 +0 0.00% 9
2024-11-06 2024-11-04 0.099 88 +0 0.00% 9
2024-11-05 2024-11-01 0.108 88 +0 0.00% 10
2024-11-04 2024-10-31 0.108 88 +0 0.00% 10
2024-11-01 2024-10-30 0.108 88 +0 0.00% 10
2024-10-31 2024-10-29 0.096 88 +0 0.00% 8
2024-10-30 2024-10-28 0.096 88 +0 0.00% 8
2024-10-29 2024-10-25 0.096 88 +0 0.00% 8
2024-10-28 2024-10-24 0.096 88 +0 0.00% 8
2024-10-25 2024-10-23 0.093 88 +0 0.00% 8
2024-10-24 2024-10-22 0.093 88 +0 0.00% 8
2024-10-23 2024-10-21 0.093 88 +0 0.00% 8
2024-10-22 2024-10-18 0.102 88 +0 0.00% 9
2024-10-21 2024-10-17 0.102 88 +0 0.00% 9
2024-10-18 2024-10-16 0.103 88 +0 0.00% 9
2024-10-17 2024-10-15 0.109 88 +0 0.00% 10
2024-10-16 2024-10-14 0.105 88 +0 0.00% 9
2024-10-15 2024-10-10 0.110 88 +0 0.00% 10
2024-10-14 2024-10-09 0.110 88 +0 0.00% 10
2024-10-10 2024-10-08 0.106 88 +0 0.00% 9
2024-10-09 2024-10-07 0.120 88 +0 0.00% 11
2024-10-08 2024-10-04 0.105 88 +0 0.00% 9
2024-10-07 2024-10-03 0.107 88 +0 0.00% 9
2024-10-04 2024-10-02 0.108 88 +0 0.00% 10
2024-10-03 2024-09-30 0.083 88 +0 0.00% 7
2024-10-02 2024-09-27 0.080 88 +0 0.00% 7
2024-09-30 2024-09-26 0.086 88 +0 0.00% 8
2024-09-27 2024-09-25 0.082 88 +0 0.00% 7
2024-09-26 2024-09-24 0.081 88 +0 0.00% 7
2024-09-25 2024-09-23 0.081 88 +0 0.00% 7
2024-09-24 2024-09-20 0.082 88 +0 0.00% 7
2024-09-23 2024-09-19 0.080 88 +0 0.00% 7
2024-09-20 2024-09-17 0.081 88 +0 0.00% 7
2024-09-19 2024-09-16 0.081 88 +0 0.00% 7
2024-09-17 2024-09-13 0.081 88 +0 0.00% 7
2024-09-16 2024-09-12 0.081 88 +0 0.00% 7
2024-09-13 2024-09-11 0.081 88 +0 0.00% 7
2024-09-12 2024-09-10 0.082 88 +0 0.00% 7
2024-09-11 2024-09-09 0.083 88 +0 0.00% 7
2024-09-10 2024-09-05 0.083 88 +0 0.00% 7
2024-09-09 2024-09-04 0.085 88 +0 0.00% 7
2024-09-05 2024-09-03 0.092 88 +0 0.00% 8
2024-09-04 2024-09-02 0.092 88 +0 0.00% 8
2024-09-03 2024-08-30 0.092 88 +0 0.00% 8
2024-09-02 2024-08-29 0.082 88 +0 0.00% 7
2024-08-30 2024-08-28 0.082 88 +0 0.00% 7
2024-08-29 2024-08-27 0.082 88 +0 0.00% 7
2024-08-28 2024-08-26 0.083 88 +0 0.00% 7
2024-08-27 2024-08-23 0.084 88 +0 0.00% 7
2024-08-26 2024-08-22 0.083 88 +0 0.00% 7
2024-08-23 2024-08-21 0.093 88 +0 0.00% 8
2024-08-22 2024-08-20 0.093 88 +0 0.00% 8
2024-08-21 2024-08-19 0.093 88 +0 0.00% 8
2024-08-20 2024-08-16 0.098 88 +0 0.00% 9
2024-08-19 2024-08-15 0.098 88 +0 0.00% 9
2024-08-16 2024-08-14 0.098 88 +0 0.00% 9
2024-08-15 2024-08-13 0.095 88 +0 0.00% 8
2024-08-14 2024-08-12 0.095 88 +0 0.00% 8
2024-08-13 2024-08-09 0.095 88 +0 0.00% 8
2024-08-12 2024-08-08 0.094 88 +0 0.00% 8
2024-08-09 2024-08-07 0.101 88 +0 0.00% 9
2024-08-08 2024-08-06 0.101 88 +0 0.00% 9
2024-08-07 2024-08-05 0.099 88 +0 0.00% 9
2024-08-06 2024-08-02 0.098 88 +0 0.00% 9
2024-08-05 2024-08-01 0.098 88 +0 0.00% 9
2024-08-02 2024-07-31 0.100 88 +0 0.00% 9
2024-08-01 2024-07-30 0.100 88 +0 0.00% 9
2024-07-31 2024-07-29 0.100 88 +0 0.00% 9
2024-07-30 2024-07-26 0.100 88 +0 0.00% 9
2024-07-29 2024-07-25 0.101 88 +0 0.00% 9
2024-07-26 2024-07-24 0.101 88 +0 0.00% 9
2024-07-25 2024-07-23 0.102 88 +0 0.00% 9
2024-07-24 2024-07-22 0.102 88 +0 0.00% 9
2024-07-23 2024-07-19 0.103 88 +0 0.00% 9
2024-07-22 2024-07-18 0.103 88 +0 0.00% 9
2024-07-19 2024-07-17 0.103 88 +0 0.00% 9
2024-07-18 2024-07-16 0.103 88 +0 0.00% 9
2024-07-17 2024-07-15 0.103 88 +0 0.00% 9
2024-07-16 2024-07-12 0.102 88 +0 0.00% 9
2024-07-15 2024-07-11 0.102 88 +0 0.00% 9
2024-07-12 2024-07-10 0.102 88 +0 0.00% 9
2024-07-11 2024-07-09 0.103 88 +0 0.00% 9
2024-07-10 2024-07-08 0.103 88 +0 0.00% 9
2024-07-09 2024-07-05 0.103 88 +0 0.00% 9
2024-07-08 2024-07-04 0.103 88 +0 0.00% 9
2024-07-05 2024-07-03 0.102 88 +0 0.00% 9
2024-07-04 2024-07-02 0.102 88 +0 0.00% 9
2024-07-03 2024-06-28 0.103 88 +0 0.00% 9
2024-07-02 2024-06-27 0.102 88 +0 0.00% 9
2024-06-28 2024-06-26 0.102 88 +0 0.00% 9
2024-06-27 2024-06-25 0.102 88 +0 0.00% 9
2024-06-26 2024-06-24 0.102 88 +0 0.00% 9
2024-06-25 2024-06-21 0.101 88 +0 0.00% 9
2024-06-24 2024-06-20 0.101 88 +0 0.00% 9
2024-06-21 2024-06-19 0.101 88 +0 0.00% 9
2024-06-20 2024-06-18 0.101 88 +0 0.00% 9
2024-06-19 2024-06-17 0.102 88 +0 0.00% 9
2024-06-18 2024-06-14 0.102 88 +0 0.00% 9
2024-06-17 2024-06-13 0.102 88 +0 0.00% 9
2024-06-14 2024-06-12 0.102 88 +0 0.00% 9
2024-06-13 2024-06-11 0.106 88 +0 0.00% 9
2024-06-12 2024-06-07 0.109 88 +0 0.00% 10
2024-06-11 2024-06-06 0.102 88 +0 0.00% 9
2024-06-07 2024-06-05 0.103 88 +0 0.00% 9
2024-06-06 2024-06-04 0.110 88 +0 0.00% 10
2024-06-05 2024-06-03 0.110 88 +0 0.00% 10
2024-06-04 2024-05-31 0.103 88 +0 0.00% 9
2024-06-03 2024-05-30 0.110 88 +0 0.00% 10
2024-05-31 2024-05-29 0.099 88 +0 0.00% 9
2024-05-30 2024-05-28 0.104 88 +0 0.00% 9
2024-05-29 2024-05-27 0.102 88 +0 0.00% 9
2024-05-28 2024-05-24 0.102 88 +0 0.00% 9
2024-05-27 2024-05-23 0.102 88 +0 0.00% 9
2024-05-24 2024-05-22 0.102 88 +0 0.00% 9
2024-05-23 2024-05-21 0.102 88 +0 0.00% 9
2024-05-22 2024-05-20 0.102 88 +0 0.00% 9
2024-05-21 2024-05-17 0.108 88 +0 0.00% 10
2024-05-20 2024-05-16 0.101 88 +0 0.00% 9
2024-05-17 2024-05-14 0.101 88 +0 0.00% 9
2024-05-16 2024-05-13 0.100 88 +0 0.00% 9
2024-05-14 2024-05-10 0.100 88 +0 0.00% 9
2024-05-13 2024-05-09 0.100 88 +0 0.00% 9
2024-05-10 2024-05-08 0.100 88 +0 0.00% 9
2024-05-09 2024-05-07 0.100 88 +0 0.00% 9
2024-05-08 2024-05-06 0.100 88 +0 0.00% 9
2024-05-07 2024-05-03 0.101 88 +0 0.00% 9
2024-05-06 2024-05-02 0.100 88 +0 0.00% 9
2024-05-03 2024-04-30 0.100 88 +0 0.00% 9
2024-05-02 2024-04-29 0.100 88 +0 0.00% 9
2024-04-30 2024-04-26 0.100 88 +0 0.00% 9
2024-04-29 2024-04-25 0.099 88 +0 0.00% 9
2024-04-26 2024-04-24 0.099 88 +0 0.00% 9
2024-04-25 2024-04-23 0.099 88 +0 0.00% 9
2024-04-24 2024-04-22 0.099 88 +0 0.00% 9
2024-04-23 2024-04-19 0.100 88 +0 0.00% 9
2024-04-22 2024-04-18 0.101 88 +0 0.00% 9
2024-04-19 2024-04-17 0.101 88 +0 0.00% 9
2024-04-18 2024-04-16 0.100 88 +0 0.00% 9
2024-04-17 2024-04-15 0.100 88 +0 0.00% 9
2024-04-16 2024-04-12 0.099 88 +0 0.00% 9
2024-04-15 2024-04-11 0.100 88 +0 0.00% 9
2024-04-12 2024-04-10 0.105 88 +0 0.00% 9
2024-04-11 2024-04-09 0.099 88 +0 0.00% 9
2024-04-10 2024-04-08 0.099 88 +0 0.00% 9
2024-04-09 2024-04-05 0.099 88 +0 0.00% 9
2024-04-08 2024-04-03 0.099 88 +0 0.00% 9
2024-04-05 2024-04-02 0.099 88 +0 0.00% 9
2024-04-03 2024-03-28 0.099 88 +0 0.00% 9
2024-04-02 2024-03-27 0.099 88 +0 0.00% 9
2024-03-28 2024-03-26 0.107 88 +0 0.00% 9
2024-03-27 2024-03-25 0.108 88 +0 0.00% 10
2024-03-26 2024-03-22 0.101 88 +0 0.00% 9
2024-03-25 2024-03-21 0.110 88 +0 0.00% 10
2024-03-22 2024-03-20 0.105 88 +0 0.00% 9
2024-03-21 2024-03-19 0.109 88 +0 0.00% 10
2024-03-20 2024-03-18 0.109 88 +0 0.00% 10
2024-03-19 2024-03-15 0.111 88 +0 0.00% 10
2024-03-18 2024-03-14 0.111 88 +0 0.00% 10
2024-03-15 2024-03-13 0.111 88 +0 0.00% 10
2024-03-14 2024-03-12 0.108 88 +0 0.00% 10
2024-03-13 2024-03-11 0.103 88 +0 0.00% 9
2024-03-12 2024-03-08 0.129 88 +0 0.00% 11
2024-03-11 2024-03-07 0.118 88 +0 0.00% 10
2024-03-08 2024-03-06 0.124 88 +0 0.00% 11
2024-03-07 2024-03-05 0.126 88 +0 0.00% 11
2024-03-06 2024-03-04 0.126 88 +0 0.00% 11
2024-03-05 2024-03-01 0.133 88 +0 0.00% 12
2024-03-04 2024-02-29 0.129 88 +0 0.00% 11
2024-03-01 2024-02-28 0.129 88 +0 0.00% 11
2024-02-29 2024-02-27 0.129 88 +0 0.00% 11
2024-02-28 2024-02-26 0.129 88 +0 0.00% 11
2024-02-27 2024-02-23 0.129 88 +0 0.00% 11
2024-02-26 2024-02-22 0.129 88 +0 0.00% 11
2024-02-23 2024-02-21 0.131 88 +0 0.00% 12
2024-02-22 2024-02-20 0.131 88 +0 0.00% 12
2024-02-21 2024-02-19 0.128 88 +0 0.00% 11
2024-02-20 2024-02-16 0.126 88 +0 0.00% 11
2024-02-19 2024-02-15 0.126 88 +0 0.00% 11
2024-02-16 2024-02-14 0.126 88 +0 0.00% 11
2024-02-15 2024-02-09 0.126 88 +0 0.00% 11
2024-02-14 2024-02-07 0.125 88 +0 0.00% 11
2024-02-08 2024-02-06 0.125 88 +0 0.00% 11
2024-02-07 2024-02-05 0.122 88 +0 0.00% 11
2024-02-06 2024-02-02 0.128 88 +0 0.00% 11
2024-02-05 2024-02-01 0.126 88 +0 0.00% 11
2024-02-02 2024-01-31 0.126 88 +0 0.00% 11
2024-02-01 2024-01-30 0.124 88 +0 0.00% 11
2024-01-31 2024-01-29 0.140 88 +0 0.00% 12
2024-01-30 2024-01-26 0.140 88 +0 0.00% 12
2024-01-29 2024-01-25 0.140 88 +0 0.00% 12
2024-01-26 2024-01-24 0.140 88 +0 0.00% 12
2024-01-25 2024-01-23 0.140 88 +0 0.00% 12
2024-01-24 2024-01-22 0.140 88 +0 0.00% 12
2024-01-23 2024-01-19 0.140 88 +0 0.00% 12
2024-01-22 2024-01-18 0.133 88 +0 0.00% 12
2024-01-19 2024-01-17 0.133 88 +0 0.00% 12
2024-01-18 2024-01-16 0.133 88 +0 0.00% 12
2024-01-17 2024-01-15 0.133 88 +0 0.00% 12
2024-01-16 2024-01-12 0.133 88 +0 0.00% 12
2024-01-15 2024-01-11 0.133 88 +0 0.00% 12
2024-01-12 2024-01-10 0.133 88 +0 0.00% 12
2024-01-11 2024-01-09 0.131 88 +0 0.00% 12
2024-01-10 2024-01-08 0.130 88 +0 0.00% 11
2024-01-09 2024-01-05 0.140 88 +0 0.00% 12
2024-01-08 2024-01-04 0.140 88 +0 0.00% 12
2024-01-05 2024-01-03 0.140 88 +0 0.00% 12
2024-01-04 2024-01-02 0.140 88 +0 0.00% 12
2024-01-03 2023-12-29 0.140 88 +0 0.00% 12
2024-01-02 2023-12-28 0.140 88 +0 0.00% 12
2023-12-29 2023-12-27 0.138 88 +0 0.00% 12
2023-12-28 2023-12-22 0.140 88 +0 0.00% 12
2023-12-27 2023-12-21 0.140 88 +0 0.00% 12
2023-12-22 2023-12-20 0.140 88 +0 0.00% 12
2023-12-21 2023-12-19 0.140 88 +0 0.00% 12
2023-12-20 2023-12-18 0.145 88 +0 0.00% 13
2023-12-19 2023-12-15 0.149 88 +0 0.00% 13
2023-12-18 2023-12-14 0.134 88 +0 0.00% 12
2023-12-15 2023-12-13 0.145 88 +0 0.00% 13
2023-12-14 2023-12-12 0.145 88 +0 0.00% 13
2023-12-13 2023-12-11 0.145 88 +0 0.00% 13
2023-12-12 2023-12-08 0.145 88 +0 0.00% 13
2023-12-11 2023-12-07 0.145 88 +0 0.00% 13
2023-12-08 2023-12-06 0.145 88 +0 0.00% 13
2023-12-07 2023-12-05 0.145 88 +0 0.00% 13
2023-12-06 2023-12-04 0.150 88 +0 0.00% 13
2023-12-05 2023-12-01 0.150 88 +0 0.00% 13
2023-12-04 2023-11-30 0.131 88 +0 0.00% 12
2023-12-01 2023-11-29 0.153 88 +0 0.00% 13
2023-11-30 2023-11-28 0.153 88 +0 0.00% 13
2023-11-29 2023-11-27 0.150 88 +0 0.00% 13
2023-11-28 2023-11-24 0.150 88 +0 0.00% 13
2023-11-27 2023-11-23 0.150 88 +0 0.00% 13
2023-11-24 2023-11-22 0.150 88 +0 0.00% 13
2023-11-23 2023-11-21 0.150 88 +0 0.00% 13
2023-11-22 2023-11-20 0.150 88 +0 0.00% 13
2023-11-21 2023-11-17 0.150 88 +0 0.00% 13
2023-11-20 2023-11-16 0.150 88 +0 0.00% 13
2023-11-17 2023-11-15 0.150 88 +0 0.00% 13
2023-11-16 2023-11-14 0.150 88 +0 0.00% 13
2023-11-15 2023-11-13 0.150 88 +0 0.00% 13
2023-11-14 2023-11-10 0.150 88 +0 0.00% 13
2023-11-13 2023-11-09 0.140 88 +0 0.00% 12
2023-11-10 2023-11-08 0.138 88 +0 0.00% 12
2023-11-09 2023-11-07 0.132 88 +0 0.00% 12
2023-11-08 2023-11-06 0.132 88 +0 0.00% 12
2023-11-07 2023-11-03 0.148 88 +0 0.00% 13
2023-11-06 2023-11-02 0.148 88 +0 0.00% 13
2023-11-03 2023-11-01 0.148 88 +0 0.00% 13
2023-11-02 2023-10-31 0.148 88 +0 0.00% 13
2023-11-01 2023-10-30 0.148 88 +0 0.00% 13
2023-10-31 2023-10-27 0.148 88 +0 0.00% 13
2023-10-30 2023-10-26 0.148 88 +0 0.00% 13
2023-10-27 2023-10-25 0.148 88 +0 0.00% 13
2023-10-26 2023-10-24 0.155 88 +0 0.00% 14
2023-10-25 2023-10-20 0.155 88 +0 0.00% 14
2023-10-24 2023-10-19 0.155 88 +0 0.00% 14
2023-10-20 2023-10-18 0.160 88 +0 0.00% 14
2023-10-19 2023-10-17 0.132 88 +0 0.00% 12
2023-10-18 2023-10-16 0.135 88 +0 0.00% 12
2023-10-17 2023-10-13 0.135 88 +0 0.00% 12
2023-10-16 2023-10-12 0.130 88 +0 0.00% 11
2023-10-13 2023-10-11 0.137 88 +0 0.00% 12
2023-10-12 2023-10-10 0.135 88 +0 0.00% 12
2023-10-11 2023-10-09 0.136 88 +0 0.00% 12
2023-10-10 2023-10-06 0.142 88 +0 0.00% 12
2023-10-09 2023-10-05 0.142 88 +0 0.00% 12
2023-10-06 2023-10-04 0.142 88 +0 0.00% 12
2023-10-05 2023-10-03 0.142 88 +0 0.00% 12
2023-10-04 2023-09-29 0.142 88 +0 0.00% 12
2023-10-03 2023-09-28 0.142 88 +0 0.00% 12
2023-09-29 2023-09-27 0.148 88 +0 0.00% 13
2023-09-28 2023-09-26 0.158 88 +0 0.00% 14
2023-09-27 2023-09-25 0.158 88 +0 0.00% 14
2023-09-26 2023-09-22 0.157 88 +0 0.00% 14
2023-09-25 2023-09-21 0.157 88 +0 0.00% 14
2023-09-22 2023-09-20 0.157 88 +0 0.00% 14
2023-09-21 2023-09-19 0.151 88 +0 0.00% 13
2023-09-20 2023-09-18 0.164 88 +0 0.00% 14
2023-09-19 2023-09-15 0.156 88 +0 0.00% 14
2023-09-18 2023-09-14 0.156 88 +0 0.00% 14
2023-09-15 2023-09-13 0.156 88 +0 0.00% 14
2023-09-14 2023-09-12 0.156 88 +0 0.00% 14
2023-09-13 2023-09-11 0.156 88 +0 0.00% 14
2023-09-12 2023-09-07 0.156 88 +0 0.00% 14
2023-09-11 2023-09-06 0.158 88 +0 0.00% 14
2023-09-07 2023-09-05 0.158 88 +0 0.00% 14
2023-09-06 2023-09-04 0.158 88 +0 0.00% 14
2023-09-05 2023-08-31 0.158 88 +0 0.00% 14
2023-09-04 2023-08-30 0.158 88 +0 0.00% 14
2023-08-31 2023-08-29 0.158 88 +0 0.00% 14
2023-08-30 2023-08-28 0.158 88 +0 0.00% 14
2023-08-29 2023-08-25 0.158 88 +0 0.00% 14
2023-08-28 2023-08-24 0.158 88 +0 0.00% 14
2023-08-25 2023-08-23 0.158 88 +0 0.00% 14
2023-08-24 2023-08-22 0.160 88 +0 0.00% 14
2023-08-23 2023-08-21 0.160 88 +0 0.00% 14
2023-08-22 2023-08-18 0.160 88 +0 0.00% 14
2023-08-21 2023-08-17 0.160 88 +0 0.00% 14
2023-08-18 2023-08-16 0.165 88 +0 0.00% 15
2023-08-17 2023-08-15 0.165 88 +0 0.00% 15
2023-08-16 2023-08-14 0.165 88 +0 0.00% 15
2023-08-15 2023-08-11 0.165 88 +0 0.00% 15
2023-08-14 2023-08-10 0.165 88 +0 0.00% 15
2023-08-11 2023-08-09 0.165 88 +0 0.00% 15
2023-08-10 2023-08-08 0.160 88 +0 0.00% 14
2023-08-09 2023-08-07 0.160 88 +0 0.00% 14
2023-08-08 2023-08-04 0.160 88 +0 0.00% 14
2023-08-07 2023-08-03 0.160 88 +0 0.00% 14
2023-08-04 2023-08-02 0.168 88 +0 0.00% 15
2023-08-03 2023-08-01 0.168 88 +0 0.00% 15
2023-08-02 2023-07-31 0.168 88 +0 0.00% 15
2023-08-01 2023-07-28 0.160 88 +0 0.00% 14
2023-07-31 2023-07-27 0.160 88 +0 0.00% 14
2023-07-28 2023-07-26 0.160 88 +0 0.00% 14
2023-07-27 2023-07-25 0.160 88 +0 0.00% 14
2023-07-26 2023-07-24 0.160 88 +0 0.00% 14
2023-07-25 2023-07-21 0.151 88 +0 0.00% 13
2023-07-24 2023-07-20 0.150 88 +0 0.00% 13
2023-07-21 2023-07-19 0.150 88 +0 0.00% 13
2023-07-20 2023-07-18 0.150 88 +0 0.00% 13
2023-07-19 2023-07-14 0.150 88 +0 0.00% 13
2023-07-18 2023-07-13 0.150 88 +0 0.00% 13
2023-07-14 2023-07-12 0.155 88 +0 0.00% 14
2023-07-13 2023-07-11 0.153 88 +0 0.00% 13
2023-07-12 2023-07-10 0.152 88 +0 0.00% 13
2023-07-11 2023-07-07 0.152 88 +0 0.00% 13
2023-07-10 2023-07-06 0.160 88 +0 0.00% 14
2023-07-07 2023-07-05 0.160 88 +0 0.00% 14
2023-07-06 2023-07-04 0.160 88 +0 0.00% 14
2023-07-05 2023-07-03 0.160 88 +0 0.00% 14
2023-07-04 2023-06-30 0.152 88 +0 0.00% 13
2023-07-03 2023-06-29 0.152 88 +0 0.00% 13
2023-06-30 2023-06-28 0.150 88 +0 0.00% 13
2023-06-29 2023-06-27 0.150 88 +0 0.00% 13
2023-06-28 2023-06-26 0.147 88 +0 0.00% 13
2023-06-27 2023-06-23 0.145 88 +0 0.00% 13
2023-06-26 2023-06-21 0.150 88 +0 0.00% 13
2023-06-23 2023-06-20 0.149 88 +0 0.00% 13
2023-06-21 2023-06-19 0.148 88 +0 0.00% 13
2023-06-20 2023-06-16 0.148 88 +0 0.00% 13
2023-06-19 2023-06-15 0.148 88 +0 0.00% 13
2023-06-16 2023-06-14 0.148 88 +0 0.00% 13
2023-06-15 2023-06-13 0.148 88 +0 0.00% 13
2023-06-14 2023-06-12 0.160 88 +0 0.00% 14
2023-06-13 2023-06-09 0.160 88 +0 0.00% 14
2023-06-12 2023-06-08 0.160 88 +0 0.00% 14
2023-06-09 2023-06-07 0.160 88 +0 0.00% 14
2023-06-08 2023-06-06 0.160 88 +0 0.00% 14
2023-06-07 2023-06-05 0.160 88 +0 0.00% 14
2023-06-06 2023-06-02 0.150 88 +0 0.00% 13
2023-06-05 2023-06-01 0.150 88 +0 0.00% 13
2023-06-02 2023-05-31 0.160 88 +0 0.00% 14
2023-06-01 2023-05-30 0.150 88 +0 0.00% 13
2023-05-31 2023-05-29 0.150 88 +0 0.00% 13
2023-05-30 2023-05-25 0.145 88 +0 0.00% 13
2023-05-29 2023-05-24 0.145 88 +0 0.00% 13
2023-05-25 2023-05-23 0.164 88 +0 0.00% 14
2023-05-24 2023-05-22 0.164 88 +0 0.00% 14
2023-05-23 2023-05-19 0.164 88 +0 0.00% 14
2023-05-22 2023-05-18 0.168 88 +0 0.00% 15
2023-05-19 2023-05-17 0.198 88 +0 0.00% 17
2023-05-18 2023-05-16 0.198 88 +0 0.00% 17
2023-05-17 2023-05-15 0.150 88 +0 0.00% 13
2023-05-16 2023-05-12 0.162 88 +0 0.00% 14
2023-05-15 2023-05-11 0.160 88 +0 0.00% 14
2023-05-12 2023-05-10 0.145 88 +0 0.00% 13
2023-05-11 2023-05-09 0.145 88 +0 0.00% 13
2023-05-10 2023-05-08 0.146 88 +0 0.00% 13
2023-05-09 2023-05-05 0.146 88 +0 0.00% 13
2023-05-08 2023-05-04 0.146 88 +0 0.00% 13
2023-05-05 2023-05-03 0.150 88 +0 0.00% 13
2023-05-04 2023-05-02 0.150 88 +0 0.00% 13
2023-05-03 2023-04-28 0.155 88 +0 0.00% 14
2023-05-02 2023-04-27 0.164 88 +0 0.00% 14
2023-04-28 2023-04-26 0.165 88 +0 0.00% 15
2023-04-27 2023-04-25 0.165 88 +0 0.00% 15
2023-04-26 2023-04-24 0.165 88 +0 0.00% 15
2023-04-25 2023-04-21 0.165 88 +0 0.00% 15
2023-04-24 2023-04-20 0.165 88 +0 0.00% 15
2023-04-21 2023-04-19 0.165 88 +0 0.00% 15
2023-04-20 2023-04-18 0.165 88 +0 0.00% 15
2023-04-19 2023-04-17 0.170 88 +0 0.00% 15
2023-04-18 2023-04-14 0.170 88 +0 0.00% 15
2023-04-17 2023-04-13 0.170 88 +0 0.00% 15
2023-04-14 2023-04-12 0.170 88 +0 0.00% 15
2023-04-13 2023-04-11 0.149 88 +0 0.00% 13
2023-04-12 2023-04-06 0.150 88 +0 0.00% 13
2023-04-11 2023-04-04 0.150 88 +0 0.00% 13
2023-04-06 2023-04-03 0.158 88 +0 0.00% 14
2023-04-04 2023-03-31 0.158 88 +0 0.00% 14
2023-04-03 2023-03-30 0.158 88 +0 0.00% 14
2023-03-31 2023-03-29 0.158 88 +0 0.00% 14
2023-03-30 2023-03-28 0.158 88 +0 0.00% 14
2023-03-29 2023-03-27 0.158 88 +0 0.00% 14
2023-03-28 2023-03-24 0.160 88 +0 0.00% 14
2023-03-27 2023-03-23 0.160 88 +0 0.00% 14
2023-03-24 2023-03-22 0.160 88 +0 0.00% 14
2023-03-23 2023-03-21 0.160 88 +0 0.00% 14
2023-03-22 2023-03-20 0.160 88 +0 0.00% 14
2023-03-21 2023-03-17 0.160 88 +0 0.00% 14
2023-03-20 2023-03-16 0.160 88 +0 0.00% 14
2023-03-17 2023-03-15 0.160 88 +0 0.00% 14
2023-03-16 2023-03-14 0.166 88 +0 0.00% 15
2023-03-15 2023-03-13 0.157 88 +0 0.00% 14
2023-03-14 2023-03-10 0.153 88 +0 0.00% 13
2023-03-13 2023-03-09 0.153 88 +0 0.00% 13
2023-03-10 2023-03-08 0.167 88 +0 0.00% 15
2023-03-09 2023-03-07 0.167 88 +0 0.00% 15
2023-03-08 2023-03-06 0.167 88 +0 0.00% 15
2023-03-07 2023-03-03 0.167 88 +0 0.00% 15
2023-03-06 2023-03-02 0.168 88 +0 0.00% 15
2023-03-03 2023-03-01 0.168 88 +0 0.00% 15
2023-03-02 2023-02-28 0.158 88 +0 0.00% 14
2023-03-01 2023-02-27 0.154 88 +0 0.00% 14
2023-02-28 2023-02-24 0.154 88 +0 0.00% 14
2023-02-27 2023-02-23 0.154 88 +0 0.00% 14
2023-02-24 2023-02-22 0.157 88 +0 0.00% 14
2023-02-23 2023-02-21 0.157 88 +0 0.00% 14
2023-02-22 2023-02-20 0.157 88 +0 0.00% 14
2023-02-21 2023-02-17 0.157 88 +0 0.00% 14
2023-02-20 2023-02-16 0.153 88 +0 0.00% 13
2023-02-17 2023-02-15 0.157 88 +0 0.00% 14
2023-02-16 2023-02-14 0.157 88 +0 0.00% 14
2023-02-15 2023-02-13 0.158 88 +0 0.00% 14
2023-02-14 2023-02-10 0.159 88 +0 0.00% 14
2023-02-13 2023-02-09 0.160 88 +0 0.00% 14
2023-02-10 2023-02-08 0.152 88 +0 0.00% 13
2023-02-09 2023-02-07 0.152 88 +0 0.00% 13
2023-02-08 2023-02-06 0.152 88 +0 0.00% 13
2023-02-07 2023-02-03 0.162 88 +0 0.00% 14
2023-02-06 2023-02-02 0.168 88 +0 0.00% 15
2023-02-03 2023-02-01 0.169 88 +0 0.00% 15
2023-02-02 2023-01-31 0.169 88 +0 0.00% 15
2023-02-01 2023-01-30 0.159 88 +0 0.00% 14
2023-01-31 2023-01-27 0.158 88 +0 0.00% 14
2023-01-30 2023-01-26 0.158 88 +0 0.00% 14
2023-01-27 2023-01-20 0.158 88 +0 0.00% 14
2023-01-26 2023-01-19 0.151 88 +0 0.00% 13
2023-01-20 2023-01-18 0.146 88 +0 0.00% 13
2023-01-19 2023-01-17 0.154 88 +0 0.00% 14
2023-01-18 2023-01-16 0.153 88 +0 0.00% 13
2023-01-17 2023-01-13 0.152 88 +0 0.00% 13
2023-01-16 2023-01-12 0.152 88 +0 0.00% 13
2023-01-13 2023-01-11 0.154 88 +0 0.00% 14
2023-01-12 2023-01-10 0.154 88 +0 0.00% 14
2023-01-11 2023-01-09 0.154 88 +0 0.00% 14
2023-01-10 2023-01-06 0.156 88 +0 0.00% 14
2023-01-09 2023-01-05 0.156 88 +0 0.00% 14
2023-01-06 2023-01-04 0.163 88 +0 0.00% 14
2023-01-05 2023-01-03 0.159 88 +0 0.00% 14
2023-01-04 2022-12-30 0.158 88 +0 0.00% 14
2023-01-03 2022-12-29 0.165 88 +0 0.00% 15
2022-12-30 2022-12-28 0.165 88 +0 0.00% 15
2022-12-29 2022-12-23 0.166 88 +0 0.00% 15
2022-12-28 2022-12-22 0.166 88 +0 0.00% 15
2022-12-23 2022-12-21 0.166 88 +0 0.00% 15
2022-12-22 2022-12-20 0.165 88 +0 0.00% 15
2022-12-21 2022-12-19 0.158 88 +0 0.00% 14
2022-12-20 2022-12-16 0.156 88 +0 0.00% 14
2022-12-19 2022-12-15 0.165 88 +0 0.00% 15
2022-12-16 2022-12-14 0.169 88 +0 0.00% 15
2022-12-15 2022-12-13 0.172 88 +0 0.00% 15
2022-12-14 2022-12-12 0.173 88 +0 0.00% 15
2022-12-13 2022-12-09 0.173 88 +0 0.00% 15
2022-12-12 2022-12-08 0.175 88 +0 0.00% 15
2022-12-09 2022-12-07 0.175 88 +0 0.00% 15
2022-12-08 2022-12-06 0.170 88 +0 0.00% 15
2022-12-07 2022-12-05 0.189 88 +0 0.00% 17
2022-12-06 2022-12-02 0.190 88 +0 0.00% 17
2022-12-05 2022-12-01 0.190 88 +0 0.00% 17
2022-12-02 2022-11-30 0.190 88 +0 0.00% 17
2022-12-01 2022-11-29 0.190 88 +0 0.00% 17
2022-11-30 2022-11-28 0.190 88 +0 0.00% 17
2022-11-29 2022-11-25 0.178 88 +0 0.00% 16
2022-11-28 2022-11-24 0.178 88 +0 0.00% 16
2022-11-25 2022-11-23 0.178 88 +0 0.00% 16
2022-11-24 2022-11-22 0.175 88 +0 0.00% 15
2022-11-23 2022-11-21 0.180 88 +0 0.00% 16
2022-11-22 2022-11-18 0.178 88 +0 0.00% 16
2022-11-21 2022-11-17 0.178 88 +0 0.00% 16
2022-11-18 2022-11-16 0.178 88 +0 0.00% 16
2022-11-17 2022-11-15 0.180 88 +0 0.00% 16
2022-11-16 2022-11-14 0.181 88 +0 0.00% 16
2022-11-15 2022-11-11 0.180 88 +0 0.00% 16
2022-11-14 2022-11-10 0.180 88 +0 0.00% 16
2022-11-11 2022-11-09 0.175 88 +0 0.00% 15
2022-11-10 2022-11-08 0.178 88 +0 0.00% 16
2022-11-09 2022-11-07 0.178 88 +0 0.00% 16
2022-11-08 2022-11-04 0.178 88 +0 0.00% 16
2022-11-07 2022-11-03 0.187 88 +0 0.00% 16
2022-11-04 2022-11-02 0.187 88 +0 0.00% 16
2022-11-03 2022-11-01 0.187 88 +0 0.00% 16
2022-11-02 2022-10-31 0.189 88 +0 0.00% 17
2022-11-01 2022-10-28 0.190 88 +0 0.00% 17
2022-10-31 2022-10-27 0.190 88 +0 0.00% 17
2022-10-28 2022-10-26 0.190 88 +0 0.00% 17
2022-10-27 2022-10-25 0.190 88 +0 0.00% 17
2022-10-26 2022-10-24 0.189 88 +0 0.00% 17
2022-10-25 2022-10-21 0.189 88 +0 0.00% 17
2022-10-24 2022-10-20 0.189 88 +0 0.00% 17
2022-10-21 2022-10-19 0.190 88 +0 0.00% 17
2022-10-20 2022-10-18 0.190 88 +0 0.00% 17
2022-10-19 2022-10-17 0.187 88 +0 0.00% 16
2022-10-18 2022-10-14 0.186 88 +0 0.00% 16
2022-10-17 2022-10-13 0.186 88 +0 0.00% 16
2022-10-14 2022-10-12 0.190 88 +0 0.00% 17
2022-10-13 2022-10-11 0.181 88 +0 0.00% 16
2022-10-12 2022-10-10 0.190 88 +0 0.00% 17
2022-10-11 2022-10-07 0.190 88 +0 0.00% 17
2022-10-10 2022-10-06 0.190 88 +0 0.00% 17
2022-10-07 2022-10-05 0.190 88 +0 0.00% 17
2022-10-06 2022-10-03 0.190 88 +0 0.00% 17
2022-10-05 2022-09-30 0.180 88 +0 0.00% 16
2022-10-03 2022-09-29 0.186 88 +0 0.00% 16
2022-09-30 2022-09-28 0.190 88 +0 0.00% 17
2022-09-29 2022-09-27 0.183 88 +0 0.00% 16
2022-09-28 2022-09-26 0.183 88 +0 0.00% 16
2022-09-27 2022-09-23 0.183 88 +0 0.00% 16
2022-09-26 2022-09-22 0.195 88 +0 0.00% 17
2022-09-23 2022-09-21 0.195 88 +0 0.00% 17
2022-09-22 2022-09-20 0.195 88 +0 0.00% 17
2022-09-21 2022-09-19 0.195 88 +0 0.00% 17
2022-09-20 2022-09-16 0.195 88 +0 0.00% 17
2022-09-19 2022-09-15 0.195 88 +0 0.00% 17
2022-09-16 2022-09-14 0.195 88 +0 0.00% 17
2022-09-15 2022-09-13 0.195 88 +0 0.00% 17
2022-09-14 2022-09-09 0.180 88 +0 0.00% 16
2022-09-13 2022-09-08 0.180 88 +0 0.00% 16
2022-09-09 2022-09-07 0.180 88 +0 0.00% 16
2022-09-08 2022-09-06 0.180 88 +0 0.00% 16
2022-09-07 2022-09-05 0.180 88 +0 0.00% 16
2022-09-06 2022-09-02 0.180 88 +0 0.00% 16
2022-09-05 2022-09-01 0.180 88 +0 0.00% 16
2022-09-02 2022-08-31 0.160 88 +0 0.00% 14
2022-09-01 2022-08-30 0.180 88 +0 0.00% 16
2022-08-31 2022-08-29 0.203 88 +0 0.00% 18
2022-08-30 2022-08-26 0.203 88 +0 0.00% 18
2022-08-29 2022-08-25 0.203 88 +0 0.00% 18
2022-08-26 2022-08-24 0.203 88 +0 0.00% 18
2022-08-25 2022-08-23 0.203 88 +0 0.00% 18
2022-08-24 2022-08-22 0.186 88 +0 0.00% 16
2022-08-23 2022-08-19 0.185 88 +0 0.00% 16
2022-08-22 2022-08-18 0.192 88 +0 0.00% 17
2022-08-19 2022-08-17 0.205 88 +0 0.00% 18
2022-08-18 2022-08-16 0.220 88 +0 0.00% 19
2022-08-17 2022-08-15 0.220 88 +0 0.00% 19
2022-08-16 2022-08-12 0.220 88 +0 0.00% 19
2022-08-15 2022-08-11 0.220 88 +0 0.00% 19
2022-08-12 2022-08-10 0.220 88 +0 0.00% 19
2022-08-11 2022-08-09 0.220 88 +0 0.00% 19
2022-08-10 2022-08-08 0.220 88 +0 0.00% 19
2022-08-09 2022-08-05 0.220 88 +0 0.00% 19
2022-08-08 2022-08-04 0.217 88 +0 0.00% 19
2022-08-05 2022-08-03 0.217 88 +0 0.00% 19
2022-08-04 2022-08-02 0.225 88 +0 0.00% 20
2022-08-03 2022-08-01 0.225 88 +0 0.00% 20
2022-08-02 2022-07-29 0.210 88 +0 0.00% 18
2022-08-01 2022-07-28 0.255 88 +0 0.00% 22
2022-07-29 2022-07-27 0.255 88 +0 0.00% 22
2022-07-28 2022-07-26 0.255 88 +0 0.00% 22
2022-07-27 2022-07-25 0.255 88 +0 0.00% 22
2022-07-26 2022-07-22 0.255 88 +0 0.00% 22
2022-07-25 2022-07-21 0.243 88 +0 0.00% 21
2022-07-22 2022-07-20 0.242 88 +0 0.00% 21
2022-07-21 2022-07-19 0.241 88 +0 0.00% 21
2022-07-20 2022-07-18 0.265 88 +0 0.00% 23
2022-07-19 2022-07-15 0.270 88 +0 0.00% 24
2022-07-18 2022-07-14 0.241 88 +0 0.00% 21
2022-07-15 2022-07-13 0.275 88 +0 0.00% 24
2022-07-14 2022-07-12 0.248 88 +0 0.00% 22
2022-07-13 2022-07-11 0.248 88 +0 0.00% 22
2022-07-12 2022-07-08 0.260 88 +0 0.00% 23
2022-07-11 2022-07-07 0.265 88 +0 0.00% 23
2022-07-08 2022-07-06 0.265 88 +0 0.00% 23
2022-07-07 2022-07-05 0.248 88 +0 0.00% 22
2022-07-06 2022-07-04 0.270 88 +0 0.00% 24
2022-07-05 2022-06-30 0.270 88 +0 0.00% 24
2022-07-04 2022-06-29 0.270 88 +0 0.00% 24
2022-06-30 2022-06-28 0.275 88 +0 0.00% 24
2022-06-29 2022-06-27 0.275 88 +0 0.00% 24
2022-06-28 2022-06-24 0.275 88 +0 0.00% 24
2022-06-27 2022-06-23 0.275 88 +0 0.00% 24
2022-06-24 2022-06-22 0.247 88 +0 0.00% 22
2022-06-23 2022-06-21 0.247 88 +0 0.00% 22
2022-06-22 2022-06-20 0.249 88 +0 0.00% 22
2022-06-21 2022-06-17 0.247 88 +0 0.00% 22
2022-06-20 2022-06-16 0.247 88 +0 0.00% 22
2022-06-17 2022-06-15 0.247 88 +0 0.00% 22
2022-06-16 2022-06-14 0.244 88 +0 0.00% 21
2022-06-15 2022-06-13 0.225 88 +0 0.00% 20
2022-06-14 2022-06-10 0.255 88 +0 0.00% 22
2022-06-13 2022-06-09 0.242 88 +0 0.00% 21
2022-06-10 2022-06-08 0.245 88 +0 0.00% 22
2022-06-09 2022-06-07 0.244 88 +0 0.00% 21
2022-06-08 2022-06-06 0.245 88 +0 0.00% 22
2022-06-07 2022-06-02 0.245 88 +0 0.00% 22
2022-06-06 2022-06-01 0.270 88 +0 0.00% 24
2022-06-02 2022-05-31 0.250 88 +0 0.00% 22
2022-06-01 2022-05-30 0.265 88 +0 0.00% 23
2022-05-31 2022-05-27 0.265 88 +0 0.00% 23
2022-05-30 2022-05-26 0.234 88 +0 0.00% 21
2022-05-27 2022-05-25 0.234 88 +0 0.00% 21
2022-05-26 2022-05-24 0.234 88 +0 0.00% 21
2022-05-25 2022-05-23 0.239 88 +0 0.00% 21
2022-05-24 2022-05-20 0.239 88 +0 0.00% 21
2022-05-23 2022-05-19 0.235 88 +0 0.00% 21
2022-05-20 2022-05-18 0.240 88 +0 0.00% 21
2022-05-19 2022-05-17 0.243 88 +0 0.00% 21
2022-05-18 2022-05-16 0.235 88 +0 0.00% 21
2022-05-17 2022-05-13 0.265 88 +0 0.00% 23
2022-05-16 2022-05-12 0.265 88 +0 0.00% 23
2022-05-13 2022-05-11 0.265 88 +0 0.00% 23
2022-05-12 2022-05-10 0.255 88 +0 0.00% 22
2022-05-11 2022-05-06 0.270 88 +0 0.00% 24
2022-05-10 2022-05-05 0.270 88 +0 0.00% 24
2022-05-06 2022-05-04 0.270 88 +0 0.00% 24
2022-05-05 2022-05-03 0.270 88 +0 0.00% 24
2022-05-04 2022-04-29 0.270 88 +0 0.00% 24
2022-05-03 2022-04-28 0.260 88 +0 0.00% 23
2022-04-29 2022-04-27 0.250 88 +0 0.00% 22
2022-04-28 2022-04-26 0.260 88 +0 0.00% 23
2022-04-27 2022-04-25 0.260 88 +0 0.00% 23
2022-04-26 2022-04-22 0.265 88 +0 0.00% 23
2022-04-25 2022-04-21 0.265 88 +0 0.00% 23
2022-04-22 2022-04-20 0.265 88 +0 0.00% 23
2022-04-21 2022-04-19 0.265 88 +0 0.00% 23
2022-04-20 2022-04-14 0.275 88 +0 0.00% 24
2022-04-19 2022-04-13 0.265 88 +0 0.00% 23
2022-04-14 2022-04-12 0.265 88 +0 0.00% 23
2022-04-13 2022-04-11 0.265 88 +0 0.00% 23
2022-04-12 2022-04-08 0.265 88 +0 0.00% 23
2022-04-11 2022-04-07 0.270 88 +0 0.00% 24
2022-04-08 2022-04-06 0.265 88 +0 0.00% 23
2022-04-07 2022-04-04 0.275 88 +0 0.00% 24
2022-04-06 2022-04-01 0.270 88 +0 0.00% 24
2022-04-04 2022-03-31 0.275 88 +0 0.00% 24
2022-04-01 2022-03-30 0.275 88 +0 0.00% 24
2022-03-31 2022-03-29 0.270 88 +0 0.00% 24
2022-03-30 2022-03-28 0.275 88 +0 0.00% 24
2022-03-29 2022-03-25 0.275 88 +0 0.00% 24
2022-03-28 2022-03-24 0.280 88 +0 0.00% 25
2022-03-25 2022-03-23 0.280 88 +0 0.00% 25
2022-03-24 2022-03-22 0.280 88 +0 0.00% 25
2022-03-23 2022-03-21 0.290 88 +0 0.00% 26
2022-03-22 2022-03-18 0.290 88 +0 0.00% 26
2022-03-21 2022-03-17 0.295 88 +0 0.00% 26
2022-03-18 2022-03-16 0.295 88 +0 0.00% 26
2022-03-17 2022-03-15 0.270 88 +0 0.00% 24
2022-03-16 2022-03-14 0.270 88 +0 0.00% 24
2022-03-15 2022-03-11 0.295 88 +0 0.00% 26
2022-03-14 2022-03-10 0.295 88 +0 0.00% 26
2022-03-11 2022-03-09 0.290 88 +0 0.00% 26
2022-03-10 2022-03-08 0.290 88 +0 0.00% 26
2022-03-09 2022-03-07 0.295 88 +0 0.00% 26
2022-03-08 2022-03-04 0.295 88 +0 0.00% 26
2022-03-07 2022-03-03 0.295 88 +0 0.00% 26
2022-03-04 2022-03-02 0.295 88 +0 0.00% 26
2022-03-03 2022-03-01 0.295 88 +0 0.00% 26
2022-03-02 2022-02-28 0.295 88 +0 0.00% 26
2022-03-01 2022-02-25 0.295 88 +0 0.00% 26
2022-02-28 2022-02-24 0.295 88 +0 0.00% 26
2022-02-25 2022-02-23 0.295 88 +0 0.00% 26
2022-02-24 2022-02-22 0.295 88 +0 0.00% 26
2022-02-23 2022-02-21 0.295 88 +0 0.00% 26
2022-02-22 2022-02-18 0.295 88 +0 0.00% 26
2022-02-21 2022-02-17 0.305 88 +0 0.00% 27
2022-02-18 2022-02-16 0.315 88 +0 0.00% 28
2022-02-17 2022-02-15 0.295 88 +0 0.00% 26
2022-02-16 2022-02-14 0.290 88 +0 0.00% 26
2022-02-15 2022-02-11 0.300 88 +0 0.00% 26
2022-02-14 2022-02-10 0.310 88 +0 0.00% 27
2022-02-11 2022-02-09 0.305 88 +0 0.00% 27
2022-02-10 2022-02-08 0.305 88 +0 0.00% 27
2022-02-09 2022-02-07 0.310 88 +0 0.00% 27
2022-02-08 2022-02-04 0.305 88 +0 0.00% 27
2022-02-07 2022-01-31 0.285 88 +0 0.00% 25
2022-02-04 2022-01-27 0.285 88 +0 0.00% 25
2022-01-28 2022-01-26 0.285 88 +0 0.00% 25
2022-01-27 2022-01-25 0.285 88 +0 0.00% 25
2022-01-26 2022-01-24 0.285 88 +0 0.00% 25
2022-01-25 2022-01-21 0.285 88 +0 0.00% 25
2022-01-24 2022-01-20 0.285 88 +0 0.00% 25
2022-01-21 2022-01-19 0.280 88 +0 0.00% 25
2022-01-20 2022-01-18 0.280 88 +0 0.00% 25
2022-01-19 2022-01-17 0.290 88 +0 0.00% 26
2022-01-18 2022-01-14 0.290 88 +0 0.00% 26
2022-01-17 2022-01-13 0.290 88 +0 0.00% 26
2022-01-14 2022-01-12 0.290 88 +0 0.00% 26
2022-01-13 2022-01-11 0.290 88 +0 0.00% 26
2022-01-12 2022-01-10 0.290 88 +0 0.00% 26
2022-01-11 2022-01-07 0.290 88 +0 0.00% 26
2022-01-10 2022-01-06 0.290 88 +0 0.00% 26
2022-01-07 2022-01-05 0.290 88 +0 0.00% 26
2022-01-06 2022-01-04 0.290 88 +0 0.00% 26
2022-01-05 2022-01-03 0.290 88 +0 0.00% 26
2022-01-04 2021-12-31 0.290 88 +0 0.00% 26
2022-01-03 2021-12-29 0.270 88 +0 0.00% 24
2021-12-30 2021-12-28 0.275 88 +0 0.00% 24
2021-12-29 2021-12-24 0.275 88 +0 0.00% 24
2021-12-28 2021-12-22 0.270 88 +0 0.00% 24
2021-12-23 2021-12-21 0.285 88 +0 0.00% 25
2021-12-22 2021-12-20 0.290 88 +0 0.00% 26
2021-12-21 2021-12-17 0.290 88 +0 0.00% 26
2021-12-20 2021-12-16 0.290 88 +0 0.00% 26
2021-12-17 2021-12-15 0.290 88 +0 0.00% 26
2021-12-16 2021-12-14 0.295 88 +0 0.00% 26
2021-12-15 2021-12-13 0.300 88 +0 0.00% 26
2021-12-14 2021-12-10 0.275 88 +0 0.00% 24
2021-12-13 2021-12-09 0.275 88 +0 0.00% 24
2021-12-10 2021-12-08 0.275 88 +0 0.00% 24
2021-12-09 2021-12-07 0.275 88 +0 0.00% 24
2021-12-08 2021-12-06 0.275 88 +0 0.00% 24
2021-12-07 2021-12-03 0.295 88 +0 0.00% 26
2021-12-06 2021-12-02 0.290 88 +0 0.00% 26
2021-12-03 2021-12-01 0.310 88 +0 0.00% 27
2021-12-02 2021-11-30 0.310 88 +0 0.00% 27
2021-12-01 2021-11-29 0.315 88 +0 0.00% 28
2021-11-30 2021-11-26 0.285 88 +0 0.00% 25
2021-11-29 2021-11-25 0.285 88 +0 0.00% 25
2021-11-26 2021-11-24 0.300 88 +0 0.00% 26
2021-11-25 2021-11-23 0.275 88 +0 0.00% 24
2021-11-24 2021-11-22 0.275 88 +0 0.00% 24
2021-11-23 2021-11-19 0.275 88 +0 0.00% 24
2021-11-22 2021-11-18 0.270 88 +0 0.00% 24
2021-11-19 2021-11-17 0.250 88 +0 0.00% 22
2021-11-18 2021-11-16 0.245 88 +0 0.00% 22
2021-11-17 2021-11-15 0.249 88 +0 0.00% 22
2021-11-16 2021-11-12 0.270 88 +0 0.00% 24
2021-11-15 2021-11-11 0.270 88 +0 0.00% 24
2021-11-12 2021-11-10 0.265 88 +0 0.00% 23
2021-11-11 2021-11-09 0.270 88 +0 0.00% 24
2021-11-10 2021-11-08 0.275 88 +0 0.00% 24
2021-11-09 2021-11-05 0.300 88 +0 0.00% 26
2021-11-08 2021-11-04 0.300 88 +0 0.00% 26
2021-11-05 2021-11-03 0.270 88 +0 0.00% 24
2021-11-04 2021-11-02 0.270 88 +0 0.00% 24
2021-11-03 2021-11-01 0.280 88 +0 0.00% 25
2021-11-02 2021-10-29 0.280 88 +0 0.00% 25
2021-11-01 2021-10-28 0.280 88 +0 0.00% 25
2021-10-29 2021-10-27 0.295 88 +0 0.00% 26
2021-10-28 2021-10-26 0.295 88 +0 0.00% 26
2021-10-27 2021-10-25 0.295 88 +0 0.00% 26
2021-10-26 2021-10-22 0.280 88 +0 0.00% 25
2021-10-25 2021-10-21 0.280 88 +0 0.00% 25
2021-10-22 2021-10-20 0.290 88 +0 0.00% 26
2021-10-21 2021-10-19 0.295 88 +0 0.00% 26
2021-10-20 2021-10-18 0.285 88 +0 0.00% 25
2021-10-19 2021-10-15 0.285 88 +0 0.00% 25
2021-10-18 2021-10-12 0.285 88 +0 0.00% 25
2021-10-15 2021-10-11 0.290 88 +0 0.00% 26
2021-10-12 2021-10-08 0.300 88 +0 0.00% 26
2021-10-11 2021-10-07 0.300 88 +0 0.00% 26
2021-10-08 2021-10-06 0.300 88 +0 0.00% 26
2021-10-07 2021-10-05 0.305 88 +0 0.00% 27
2021-10-06 2021-10-04 0.305 88 +0 0.00% 27
2021-10-05 2021-09-30 0.295 88 +0 0.00% 26
2021-10-04 2021-09-29 0.290 88 +0 0.00% 26
2021-09-30 2021-09-28 0.290 88 +0 0.00% 26
2021-09-29 2021-09-27 0.295 88 +0 0.00% 26
2021-09-28 2021-09-24 0.300 88 +0 0.00% 26
2021-09-27 2021-09-23 0.310 88 +0 0.00% 27
2021-09-24 2021-09-21 0.315 88 +0 0.00% 28
2021-09-23 2021-09-20 0.320 88 +0 0.00% 28
2021-09-21 2021-09-17 0.310 88 +0 0.00% 27
2021-09-20 2021-09-16 0.320 88 +0 0.00% 28
2021-09-17 2021-09-15 0.310 88 +0 0.00% 27
2021-09-16 2021-09-14 0.310 88 +0 0.00% 27
2021-09-15 2021-09-13 0.330 88 +0 0.00% 29
2021-09-14 2021-09-10 0.320 88 +0 0.00% 28
2021-09-13 2021-09-09 0.305 88 +0 0.00% 27
2021-09-10 2021-09-08 0.325 88 +0 0.00% 29
2021-09-09 2021-09-07 0.340 88 +0 0.00% 30
2021-09-08 2021-09-06 0.370 88 +0 0.00% 33
2021-09-07 2021-09-03 0.305 88 +0 0.00% 27
2021-09-06 2021-09-02 0.285 88 +0 0.00% 25
2021-09-03 2021-09-01 0.280 88 +0 0.00% 25
2021-09-02 2021-08-31 0.260 88 +0 0.00% 23
2021-09-01 2021-08-30 0.255 88 +0 0.00% 22
2021-08-31 2021-08-27 0.255 88 +0 0.00% 22
2021-08-30 2021-08-26 0.243 88 +0 0.00% 21
2021-08-27 2021-08-25 0.240 88 +0 0.00% 21
2021-08-26 2021-08-24 0.240 88 +0 0.00% 21
2021-08-25 2021-08-23 0.240 88 +0 0.00% 21
2021-08-24 2021-08-20 0.241 88 +0 0.00% 21
2021-08-23 2021-08-19 0.233 88 +0 0.00% 21
2021-08-20 2021-08-18 0.230 88 +0 0.00% 20
2021-08-19 2021-08-17 0.230 88 +0 0.00% 20
2021-08-18 2021-08-16 0.231 88 +0 0.00% 20
2021-08-17 2021-08-13 0.230 88 +0 0.00% 20
2021-08-16 2021-08-12 0.230 88 +0 0.00% 20
2021-08-13 2021-08-11 0.234 88 +0 0.00% 21
2021-08-12 2021-08-10 0.234 88 +0 0.00% 21
2021-08-11 2021-08-09 0.234 88 +0 0.00% 21
2021-08-10 2021-08-06 0.225 88 +0 0.00% 20
2021-08-09 2021-08-05 0.210 88 +0 0.00% 18
2021-08-06 2021-08-04 0.210 88 +0 0.00% 18
2021-08-05 2021-08-03 0.210 88 +0 0.00% 18
2021-08-04 2021-08-02 0.210 88 +0 0.00% 18
2021-08-03 2021-07-30 0.200 88 +0 0.00% 18
2021-08-02 2021-07-29 0.200 88 +0 0.00% 18
2021-07-30 2021-07-28 0.200 88 +0 0.00% 18
2021-07-29 2021-07-27 0.209 88 +0 0.00% 18
2021-07-28 2021-07-26 0.210 88 +0 0.00% 18
2021-07-27 2021-07-23 0.217 88 +0 0.00% 19
2021-07-26 2021-07-22 0.210 88 +0 0.00% 18
2021-07-23 2021-07-21 0.216 88 +0 0.00% 19
2021-07-22 2021-07-20 0.220 88 +0 0.00% 19
2021-07-21 2021-07-19 0.230 88 +0 0.00% 20
2021-07-20 2021-07-16 0.225 88 +0 0.00% 20
2021-07-19 2021-07-15 0.230 88 +0 0.00% 20
2021-07-16 2021-07-14 0.230 88 +0 0.00% 20
2021-07-15 2021-07-13 0.235 88 +0 0.00% 21
2021-07-14 2021-07-12 0.235 88 +0 0.00% 21
2021-07-13 2021-07-09 0.230 88 +0 0.00% 20
2021-07-12 2021-07-08 0.230 88 +0 0.00% 20
2021-07-09 2021-07-07 0.234 88 +0 0.00% 21
2021-07-08 2021-07-06 0.230 88 +0 0.00% 20
2021-07-07 2021-07-05 0.230 88 +0 0.00% 20
2021-07-06 2021-07-02 0.220 88 +0 0.00% 19
2021-07-05 2021-06-30 0.220 88 +0 0.00% 19
2021-07-02 2021-06-29 0.210 88 +0 0.00% 18
2021-06-30 2021-06-28 0.210 88 +0 0.00% 18
2021-06-29 2021-06-25 0.210 88 +0 0.00% 18
2021-06-28 2021-06-24 0.212 88 +0 0.00% 19
2021-06-25 2021-06-23 0.207 88 +0 0.00% 18
2021-06-24 2021-06-22 0.210 88 +0 0.00% 18
2021-06-23 2021-06-21 0.205 88 +0 0.00% 18
2021-06-22 2021-06-18 0.210 88 +0 0.00% 18
2021-06-21 2021-06-17 0.210 88 +0 0.00% 18
2021-06-18 2021-06-16 0.218 88 +0 0.00% 19
2021-06-17 2021-06-15 0.215 88 +0 0.00% 19
2021-06-16 2021-06-11 0.225 88 +0 0.00% 20
2021-06-15 2021-06-10 0.225 88 +0 0.00% 20
2021-06-11 2021-06-09 0.240 88 +0 0.00% 21
2021-06-10 2021-06-08 0.235 88 +0 0.00% 21
2021-06-09 2021-06-07 0.240 88 +0 0.00% 21
2021-06-08 2021-06-04 0.245 88 +0 0.00% 22
2021-06-07 2021-06-03 0.240 88 +0 0.00% 21
2021-06-04 2021-06-02 0.245 88 +0 0.00% 22
2021-06-03 2021-06-01 0.250 88 +0 0.00% 22
2021-06-02 2021-05-31 0.270 88 +0 0.00% 24
2021-06-01 2021-05-28 0.275 88 +0 0.00% 24
2021-05-31 2021-05-27 0.280 88 +0 0.00% 25
2021-05-28 2021-05-26 0.270 88 +0 0.00% 24
2021-05-27 2021-05-25 0.275 88 +0 0.00% 24
2021-05-26 2021-05-24 0.290 88 +0 0.00% 26
2021-05-25 2021-05-21 0.260 88 +0 0.00% 23
2021-05-24 2021-05-20 0.235 88 +0 0.00% 21
2021-05-21 2021-05-18 0.215 88 +0 0.00% 19
2021-05-20 2021-05-17 0.210 88 +0 0.00% 18
2021-05-18 2021-05-14 0.207 88 +0 0.00% 18
2021-05-17 2021-05-13 0.216 88 +0 0.00% 19
2021-05-14 2021-05-12 0.215 88 +0 0.00% 19
2021-05-13 2021-05-11 0.215 88 +0 0.00% 19
2021-05-12 2021-05-10 0.215 88 +0 0.00% 19
2021-05-11 2021-05-07 0.204 88 +0 0.00% 18
2021-05-10 2021-05-06 0.200 88 +0 0.00% 18
2021-05-07 2021-05-05 0.200 88 +0 0.00% 18
2021-05-06 2021-05-04 0.190 88 +0 0.00% 17
2021-05-05 2021-05-03 0.201 88 +0 0.00% 18
2021-05-04 2021-04-30 0.205 88 +0 0.00% 18
2021-05-03 2021-04-29 0.202 88 +0 0.00% 18
2021-04-30 2021-04-28 0.207 88 +0 0.00% 18
2021-04-29 2021-04-27 0.210 88 +0 0.00% 18
2021-04-28 2021-04-26 0.234 88 +0 0.00% 21
2021-04-27 2021-04-23 0.191 88 +0 0.00% 17
2021-04-26 2021-04-22 0.165 88 +0 0.00% 15
2021-04-23 2021-04-21 0.155 88 +0 0.00% 14
2021-04-22 2021-04-20 0.163 88 +0 0.00% 14
2021-04-21 2021-04-19 0.165 88 +0 0.00% 15
2021-04-20 2021-04-16 0.167 88 +0 0.00% 15
2021-04-19 2021-04-15 0.167 88 +0 0.00% 15
2021-04-16 2021-04-14 0.155 88 +0 0.00% 14
2021-04-15 2021-04-13 0.151 88 +0 0.00% 13
2021-04-14 2021-04-12 0.155 88 +0 0.00% 14
2021-04-13 2021-04-09 0.155 88 +0 0.00% 14
2021-04-12 2021-04-08 0.155 88 +0 0.00% 14
2021-04-09 2021-04-07 0.154 88 +0 0.00% 14
2021-04-08 2021-04-01 0.143 88 +0 0.00% 13
2021-04-07 2021-03-31 0.140 88 +0 0.00% 12
2021-04-01 2021-03-30 0.140 88 +0 0.00% 12
2021-03-31 2021-03-29 0.142 88 +0 0.00% 12
2021-03-30 2021-03-26 0.142 88 +0 0.00% 12
2021-03-29 2021-03-25 0.138 88 +0 0.00% 12
2021-03-26 2021-03-24 0.138 88 +0 0.00% 12
2021-03-25 2021-03-23 0.140 88 +0 0.00% 12
2021-03-24 2021-03-22 0.140 88 +0 0.00% 12
2021-03-23 2021-03-19 0.140 88 +0 0.00% 12
2021-03-22 2021-03-18 0.140 88 +0 0.00% 12
2021-03-19 2021-03-17 0.145 88 +0 0.00% 13
2021-03-18 2021-03-16 0.145 88 +0 0.00% 13
2021-03-17 2021-03-15 0.145 88 +0 0.00% 13
2021-03-16 2021-03-12 0.147 88 +0 0.00% 13
2021-03-15 2021-03-11 0.148 88 +0 0.00% 13
2021-03-12 2021-03-10 0.141 88 +0 0.00% 12
2021-03-11 2021-03-09 0.141 88 +0 0.00% 12
2021-03-10 2021-03-08 0.143 88 +0 0.00% 13
2021-03-09 2021-03-05 0.140 88 +0 0.00% 12
2021-03-08 2021-03-04 0.143 88 +0 0.00% 13
2021-03-05 2021-03-03 0.140 88 +0 0.00% 12
2021-03-04 2021-03-02 0.134 88 +0 0.00% 12
2021-03-03 2021-03-01 0.152 88 +0 0.00% 13
2021-03-02 2021-02-26 0.151 88 +0 0.00% 13
2021-03-01 2021-02-25 0.147 88 +0 0.00% 13
2021-02-26 2021-02-24 0.147 88 +0 0.00% 13
2021-02-25 2021-02-23 0.159 88 +0 0.00% 14
2021-02-24 2021-02-22 0.156 88 +0 0.00% 14
2021-02-23 2021-02-19 0.153 88 +0 0.00% 13
2021-02-22 2021-02-18 0.153 88 +0 0.00% 13
2021-02-19 2021-02-17 0.153 88 +0 0.00% 13
2021-02-18 2021-02-16 0.160 88 +0 0.00% 14
2021-02-17 2021-02-11 0.155 88 +0 0.00% 14
2021-02-16 2021-02-09 0.159 88 +0 0.00% 14
2021-02-10 2021-02-08 0.160 88 +0 0.00% 14
2021-02-09 2021-02-05 0.128 88 +0 0.00% 11
2021-02-08 2021-02-04 0.126 88 +0 0.00% 11
2021-02-05 2021-02-03 0.123 88 +0 0.00% 11
2021-02-04 2021-02-02 0.135 88 +0 0.00% 12
2021-02-03 2021-02-01 0.139 88 +0 0.00% 12
2021-02-02 2021-01-29 0.139 88 +0 0.00% 12
2021-02-01 2021-01-28 0.140 88 +0 0.00% 12
2021-01-29 2021-01-27 0.140 88 +0 0.00% 12
2021-01-28 2021-01-26 0.150 88 +0 0.00% 13
2021-01-27 2021-01-25 0.150 88 +0 0.00% 13
2021-01-26 2021-01-22 0.153 88 +0 0.00% 13
2021-01-25 2021-01-21 0.155 88 +0 0.00% 14
2021-01-22 2021-01-20 0.121 88 +0 0.00% 11
2021-01-21 2021-01-19 0.121 88 +0 0.00% 11
2021-01-20 2021-01-18 0.120 88 +0 0.00% 11
2021-01-19 2021-01-15 0.113 88 +0 0.00% 10
2021-01-18 2021-01-14 0.112 88 +0 0.00% 10
2021-01-15 2021-01-13 0.110 88 +0 0.00% 10
2021-01-14 2021-01-12 0.110 88 +0 0.00% 10
2021-01-13 2021-01-11 0.105 88 +0 0.00% 9
2021-01-12 2021-01-08 0.111 88 +0 0.00% 10
2021-01-11 2021-01-07 0.110 88 +0 0.00% 10
2021-01-08 2021-01-06 0.106 88 +0 0.00% 9
2021-01-07 2021-01-05 0.109 88 +0 0.00% 10
2021-01-06 2021-01-04 0.109 88 +0 0.00% 10
2021-01-05 2020-12-31 0.109 88 +0 0.00% 10
2021-01-04 2020-12-29 0.101 88 +0 0.00% 9
2020-12-30 2020-12-28 0.100 88 +0 0.00% 9
2020-12-29 2020-12-24 0.108 88 +0 0.00% 10
2020-12-28 2020-12-22 0.105 88 +0 0.00% 9
2020-12-23 2020-12-21 0.108 88 +0 0.00% 10
2020-12-22 2020-12-18 0.095 88 +0 0.00% 8
2020-12-21 2020-12-17 0.091 88 +0 0.00% 8
2020-12-18 2020-12-16 0.088 88 +0 0.00% 8
2020-12-17 2020-12-15 0.083 88 +0 0.00% 7
2020-12-16 2020-12-14 0.085 88 +0 0.00% 7
2020-12-15 2020-12-11 0.090 88 +0 0.00% 8
2020-12-14 2020-12-10 0.094 88 +0 0.00% 8
2020-12-11 2020-12-09 0.102 88 +0 0.00% 9
2020-12-10 2020-12-08 0.109 88 +0 0.00% 10
2020-12-09 2020-12-07 0.109 88 +0 0.00% 10
2020-12-08 2020-12-04 0.114 88 +0 0.00% 10
2020-12-07 2020-12-03 0.120 88 +0 0.00% 11
2020-12-04 2020-12-02 0.115 88 +0 0.00% 10
2020-12-03 2020-12-01 0.115 88 +0 0.00% 10
2020-12-02 2020-11-30 0.115 88 +0 0.00% 10
2020-12-01 2020-11-27 0.115 88 +0 0.00% 10
2020-11-30 2020-11-26 0.112 88 +0 0.00% 10
2020-11-27 2020-11-25 0.112 88 +0 0.00% 10
2020-11-26 2020-11-24 0.112 88 +0 0.00% 10
2020-11-25 2020-11-23 0.112 88 +0 0.00% 10
2020-11-24 2020-11-20 0.111 88 +0 0.00% 10
2020-11-23 2020-11-19 0.111 88 +0 0.00% 10
2020-11-20 2020-11-18 0.113 88 +0 0.00% 10
2020-11-19 2020-11-17 0.113 88 +0 0.00% 10
2020-11-18 2020-11-16 0.113 88 +0 0.00% 10
2020-11-17 2020-11-13 0.112 88 +0 0.00% 10
2020-11-16 2020-11-12 0.112 88 +0 0.00% 10
2020-11-13 2020-11-11 0.112 88 +0 0.00% 10
2020-11-12 2020-11-10 0.117 88 +0 0.00% 10
2020-11-11 2020-11-09 0.119 88 +0 0.00% 10
2020-11-10 2020-11-06 0.113 88 +0 0.00% 10
2020-11-09 2020-11-05 0.113 88 +0 0.00% 10
2020-11-06 2020-11-04 0.113 88 +0 0.00% 10
2020-11-05 2020-11-03 0.113 88 +0 0.00% 10
2020-11-04 2020-11-02 0.113 88 +0 0.00% 10
2020-11-03 2020-10-30 0.113 88 +0 0.00% 10
2020-11-02 2020-10-29 0.114 88 +0 0.00% 10
2020-10-30 2020-10-28 0.114 88 +0 0.00% 10
2020-10-29 2020-10-27 0.112 88 +0 0.00% 10
2020-10-28 2020-10-23 0.112 88 +0 0.00% 10
2020-10-27 2020-10-22 0.112 88 +0 0.00% 10
2020-10-23 2020-10-21 0.112 88 +0 0.00% 10
2020-10-22 2020-10-20 0.112 88 +0 0.00% 10
2020-10-21 2020-10-19 0.113 88 +0 0.00% 10
2020-10-20 2020-10-16 0.113 88 +0 0.00% 10
2020-10-19 2020-10-15 0.112 88 +0 0.00% 10
2020-10-16 2020-10-14 0.110 88 +0 0.00% 10
2020-10-15 2020-10-12 0.118 88 +0 0.00% 10
2020-10-14 2020-10-09 0.111 88 +0 0.00% 10
2020-10-12 2020-10-08 0.111 88 +0 0.00% 10
2020-10-09 2020-10-07 0.111 88 +0 0.00% 10
2020-10-08 2020-10-06 0.113 88 +0 0.00% 10
2020-10-07 2020-10-05 0.108 88 +0 0.00% 10
2020-10-06 2020-09-30 0.114 88 +0 0.00% 10
2020-10-05 2020-09-29 0.113 88 +0 0.00% 10
2020-09-30 2020-09-28 0.114 88 +0 0.00% 10
2020-09-29 2020-09-25 0.116 88 +0 0.00% 10
2020-09-28 2020-09-24 0.112 88 +0 0.00% 10
2020-09-25 2020-09-23 0.112 88 +0 0.00% 10
2020-09-24 2020-09-22 0.113 88 +0 0.00% 10
2020-09-23 2020-09-21 0.116 88 +0 0.00% 10
2020-09-22 2020-09-18 0.115 88 +0 0.00% 10
2020-09-21 2020-09-17 0.115 88 +0 0.00% 10
2020-09-18 2020-09-16 0.116 88 +0 0.00% 10
2020-09-17 2020-09-15 0.114 88 +0 0.00% 10
2020-09-16 2020-09-14 0.112 88 +0 0.00% 10
2020-09-15 2020-09-11 0.115 88 +0 0.00% 10
2020-09-14 2020-09-10 0.110 88 +0 0.00% 10
2020-09-11 2020-09-09 0.111 88 +0 0.00% 10
2020-09-10 2020-09-08 0.116 88 +0 0.00% 10
2020-09-09 2020-09-07 0.111 88 +0 0.00% 10
2020-09-08 2020-09-04 0.118 88 +0 0.00% 10
2020-09-07 2020-09-03 0.119 88 +0 0.00% 10
2020-09-04 2020-09-02 0.115 88 +0 0.00% 10
2020-09-03 2020-09-01 0.115 88 +0 0.00% 10
2020-09-02 2020-08-31 0.117 88 +0 0.00% 10
2020-09-01 2020-08-28 0.110 88 +0 0.00% 10
2020-08-31 2020-08-27 0.110 88 +0 0.00% 10
2020-08-28 2020-08-26 0.111 88 +0 0.00% 10
2020-08-27 2020-08-25 0.113 88 +0 0.00% 10
2020-08-26 2020-08-24 0.113 88 +0 0.00% 10
2020-08-25 2020-08-21 0.113 88 +0 0.00% 10
2020-08-24 2020-08-20 0.113 88 +0 0.00% 10
2020-08-21 2020-08-19 0.114 88 +0 0.00% 10
2020-08-20 2020-08-18 0.114 88 +0 0.00% 10
2020-08-19 2020-08-17 0.114 88 +0 0.00% 10
2020-08-18 2020-08-14 0.110 88 +0 0.00% 10
2020-08-17 2020-08-13 0.110 88 +0 0.00% 10
2020-08-14 2020-08-12 0.110 88 +0 0.00% 10
2020-08-13 2020-08-11 0.112 88 +0 0.00% 10
2020-08-12 2020-08-10 0.112 88 +0 0.00% 10
2020-08-11 2020-08-07 0.110 88 +0 0.00% 10
2020-08-10 2020-08-06 0.110 88 +0 0.00% 10
2020-08-07 2020-08-05 0.115 88 +0 0.00% 10
2020-08-06 2020-08-04 0.111 88 +0 0.00% 10
2020-08-05 2020-08-03 0.110 88 +0 0.00% 10
2020-08-04 2020-07-31 0.110 88 +0 0.00% 10
2020-08-03 2020-07-30 0.110 88 +0 0.00% 10
2020-07-31 2020-07-29 0.110 88 +0 0.00% 10
2020-07-30 2020-07-28 0.116 88 +0 0.00% 10
2020-07-29 2020-07-27 0.116 88 +0 0.00% 10
2020-07-28 2020-07-24 0.116 88 +0 0.00% 10
2020-07-27 2020-07-23 0.120 88 +0 0.00% 11
2020-07-24 2020-07-22 0.120 88 +0 0.00% 11
2020-07-23 2020-07-21 0.116 88 +0 0.00% 10
2020-07-22 2020-07-20 0.116 88 +0 0.00% 10
2020-07-21 2020-07-17 0.111 88 +0 0.00% 10
2020-07-20 2020-07-16 0.107 88 +0 0.00% 9
2020-07-17 2020-07-15 0.115 88 +0 0.00% 10
2020-07-16 2020-07-14 0.114 88 +0 0.00% 10
2020-07-15 2020-07-13 0.115 88 +0 0.00% 10
2020-07-14 2020-07-10 0.116 88 +0 0.00% 10
2020-07-13 2020-07-09 0.120 88 +0 0.00% 11
2020-07-10 2020-07-08 0.117 88 +0 0.00% 10
2020-07-09 2020-07-07 0.114 88 +0 0.00% 10
2020-07-08 2020-07-06 0.115 88 +0 0.00% 10
2020-07-07 2020-07-03 0.111 88 +0 0.00% 10
2020-07-06 2020-07-02 0.111 88 +0 0.00% 10
2020-07-03 2020-06-30 0.111 88 +0 0.00% 10
2020-07-02 2020-06-29 0.111 88 +0 0.00% 10
2020-06-30 2020-06-26 0.111 88 +0 0.00% 10
2020-06-29 2020-06-24 0.115 88 +0 0.00% 10
2020-06-26 2020-06-23 0.115 88 +0 0.00% 10
2020-06-24 2020-06-22 0.115 88 +0 0.00% 10
2020-06-23 2020-06-19 0.120 88 +0 0.00% 11
2020-06-22 2020-06-18 0.124 88 +0 0.00% 11
2020-06-19 2020-06-17 0.122 88 +0 0.00% 11
2020-06-18 2020-06-16 0.129 88 +0 0.00% 11
2020-06-17 2020-06-15 0.116 88 +0 0.00% 10
2020-06-16 2020-06-12 0.117 88 +0 0.00% 10
2020-06-15 2020-06-11 0.117 88 +0 0.00% 10
2020-06-12 2020-06-10 0.111 88 +0 0.00% 10
2020-06-11 2020-06-09 0.111 88 +0 0.00% 10
2020-06-10 2020-06-08 0.119 88 +0 0.00% 10
2020-06-09 2020-06-05 0.119 88 +0 0.00% 10
2020-06-08 2020-06-04 0.119 88 +0 0.00% 10
2020-06-05 2020-06-03 0.119 88 +0 0.00% 10
2020-06-04 2020-06-02 0.119 88 +0 0.00% 10
2020-06-03 2020-06-01 0.111 88 +0 0.00% 10
2020-06-02 2020-05-29 0.111 88 +0 0.00% 10
2020-06-01 2020-05-28 0.111 88 +0 0.00% 10
2020-05-29 2020-05-27 0.111 88 +0 0.00% 10
2020-05-28 2020-05-26 0.111 88 +0 0.00% 10
2020-05-27 2020-05-25 0.120 88 +0 0.00% 11
2020-05-26 2020-05-22 0.120 88 +0 0.00% 11
2020-05-25 2020-05-21 0.120 88 +0 0.00% 11
2020-05-22 2020-05-20 0.123 88 +0 0.00% 11
2020-05-21 2020-05-19 0.132 88 +0 0.00% 12
2020-05-20 2020-05-18 0.132 88 +0 0.00% 12
2020-05-19 2020-05-15 0.121 88 +0 0.00% 11
2020-05-18 2020-05-14 0.120 88 +0 0.00% 11
2020-05-15 2020-05-13 0.120 88 +0 0.00% 11
2020-05-14 2020-05-12 0.120 88 +0 0.00% 11
2020-05-13 2020-05-11 0.124 88 +0 0.00% 11
2020-05-12 2020-05-08 0.133 88 +0 0.00% 12
2020-05-11 2020-05-07 0.133 88 +0 0.00% 12
2020-05-08 2020-05-06 0.135 88 +0 0.00% 12
2020-05-07 2020-05-05 0.123 88 +0 0.00% 11
2020-05-06 2020-05-04 0.123 88 +0 0.00% 11
2020-05-05 2020-04-29 0.125 88 +0 0.00% 11
2020-05-04 2020-04-28 0.134 88 +0 0.00% 12
2020-04-29 2020-04-27 0.134 88 +0 0.00% 12
2020-04-28 2020-04-24 0.130 88 +0 0.00% 11
2020-04-27 2020-04-23 0.130 88 +0 0.00% 11
2020-04-24 2020-04-22 0.130 88 +0 0.00% 11
2020-04-23 2020-04-21 0.130 88 +0 0.00% 11
2020-04-22 2020-04-20 0.130 88 +0 0.00% 11
2020-04-21 2020-04-17 0.129 88 +0 0.00% 11
2020-04-20 2020-04-16 0.138 88 +0 0.00% 12
2020-04-17 2020-04-15 0.134 88 +0 0.00% 12
2020-04-16 2020-04-14 0.134 88 +0 0.00% 12
2020-04-15 2020-04-09 0.134 88 +0 0.00% 12
2020-04-14 2020-04-08 0.134 88 +0 0.00% 12
2020-04-09 2020-04-07 0.134 88 +0 0.00% 12
2020-04-08 2020-04-06 0.136 88 +0 0.00% 12
2020-04-07 2020-04-03 0.145 88 +0 0.00% 13
2020-04-06 2020-04-02 0.145 88 +0 0.00% 13
2020-04-03 2020-04-01 0.137 88 +0 0.00% 12
2020-04-02 2020-03-31 0.147 88 +0 0.00% 13
2020-04-01 2020-03-30 0.143 88 +0 0.00% 13
2020-03-31 2020-03-27 0.147 88 +0 0.00% 13
2020-03-30 2020-03-26 0.148 88 +0 0.00% 13
2020-03-27 2020-03-25 0.150 88 +0 0.00% 13
2020-03-26 2020-03-24 0.145 88 +0 0.00% 13
2020-03-25 2020-03-23 0.144 88 +0 0.00% 13
2020-03-24 2020-03-20 0.144 88 +0 0.00% 13
2020-03-23 2020-03-19 0.136 88 +0 0.00% 12
2020-03-20 2020-03-18 0.147 88 +0 0.00% 13
2020-03-19 2020-03-17 0.148 88 +0 0.00% 13
2020-03-18 2020-03-16 0.148 88 +0 0.00% 13
2020-03-17 2020-03-13 0.150 88 +0 0.00% 13
2020-03-16 2020-03-12 0.138 88 +0 0.00% 12
2020-03-13 2020-03-11 0.146 88 +0 0.00% 13
2020-03-12 2020-03-10 0.132 88 +0 0.00% 12
2020-03-11 2020-03-09 0.145 88 +0 0.00% 13
2020-03-10 2020-03-06 0.137 88 +0 0.00% 12
2020-03-09 2020-03-05 0.139 88 +0 0.00% 12
2020-03-06 2020-03-04 0.139 88 +0 0.00% 12
2020-03-05 2020-03-03 0.139 88 +0 0.00% 12
2020-03-04 2020-03-02 0.139 88 +0 0.00% 12
2020-03-03 2020-02-28 0.139 88 +0 0.00% 12
2020-03-02 2020-02-27 0.138 88 +0 0.00% 12
2020-02-28 2020-02-26 0.138 88 +0 0.00% 12
2020-02-27 2020-02-25 0.135 88 +0 0.00% 12
2020-02-26 2020-02-24 0.136 88 +0 0.00% 12
2020-02-25 2020-02-21 0.136 88 +0 0.00% 12
2020-02-24 2020-02-20 0.136 88 +0 0.00% 12
2020-02-21 2020-02-19 0.136 88 +0 0.00% 12
2020-02-20 2020-02-18 0.136 88 +0 0.00% 12
2020-02-19 2020-02-17 0.136 88 +0 0.00% 12
2020-02-18 2020-02-14 0.136 88 +0 0.00% 12
2020-02-17 2020-02-13 0.136 88 +0 0.00% 12
2020-02-14 2020-02-12 0.149 88 +0 0.00% 13
2020-02-13 2020-02-11 0.148 88 +0 0.00% 13
2020-02-12 2020-02-10 0.135 88 +0 0.00% 12
2020-02-11 2020-02-07 0.135 88 +0 0.00% 12
2020-02-10 2020-02-06 0.146 88 +0 0.00% 13
2020-02-07 2020-02-05 0.142 88 +0 0.00% 12
2020-02-06 2020-02-04 0.142 88 +0 0.00% 12
2020-02-05 2020-02-03 0.140 88 +0 0.00% 12
2020-02-04 2020-01-31 0.149 88 +0 0.00% 13
2020-02-03 2020-01-30 0.149 88 +0 0.00% 13
2020-01-31 2020-01-29 0.147 88 +0 0.00% 13
2020-01-30 2020-01-24 0.150 88 +0 0.00% 13
2020-01-29 2020-01-22 0.150 88 +0 0.00% 13
2020-01-23 2020-01-21 0.150 88 +0 0.00% 13
2020-01-22 2020-01-20 0.145 88 +0 0.00% 13
2020-01-21 2020-01-17 0.145 88 +0 0.00% 13
2020-01-20 2020-01-16 0.149 88 +0 0.00% 13
2020-01-17 2020-01-15 0.151 88 -2,360 0.00% 13
2019-07-17 2019-07-15 0.155 2,448 -92,000 0.00% 379
2019-07-16 2019-07-12 0.165 94,448 -64,000 0.00% 15,584
2019-05-07 2019-05-03 0.180 158,448 -4,000 0.00% 28,521
2019-03-22 2019-03-20 0.197 162,448 +8,000 0.00% 32,002
2019-03-21 2019-03-19 0.197 154,448 +8,000 0.00% 30,426
2019-03-20 2019-03-18 0.198 146,448 +4,000 0.00% 28,997
2019-03-13 2019-03-11 0.198 142,448 +8,000 0.00% 28,205
2019-03-08 2019-03-06 0.195 134,448 +8,000 0.00% 26,217
2019-03-07 2019-03-05 0.194 126,448 +8,000 0.00% 24,531
2019-03-05 2019-03-01 0.192 118,448 +8,000 0.00% 22,742
2019-02-28 2019-02-26 0.199 110,448 +8,000 0.00% 21,979
2019-02-27 2019-02-25 0.200 102,448 +4,000 0.00% 20,490
2019-02-26 2019-02-22 0.195 98,448 +4,000 0.00% 19,197
2019-02-25 2019-02-21 0.199 94,448 +8,000 0.00% 18,795
2019-02-21 2019-02-19 0.191 86,448 +4,000 0.00% 16,512
2019-02-20 2019-02-18 0.189 82,448 +4,000 0.00% 15,583
2019-02-13 2019-02-11 0.196 78,448 +4,000 0.00% 15,376
2019-02-01 2019-01-30 0.170 74,448 +8,000 0.00% 12,656
2019-01-30 2019-01-28 0.166 66,448 +4,000 0.00% 11,030
2019-01-29 2019-01-25 0.180 62,448 +8,000 0.00% 11,241
2019-01-28 2019-01-24 0.197 54,448 +4,000 0.00% 10,726
2019-01-25 2019-01-23 0.193 50,448 +12,000 0.00% 9,736
2019-01-24 2019-01-22 0.203 38,448 +4,000 0.00% 7,805
2019-01-23 2019-01-21 0.202 34,448 +4,000 0.00% 6,958
2019-01-18 2019-01-16 0.170 30,448 +8,000 0.00% 5,176
2019-01-16 2019-01-14 0.164 22,448 +8,000 0.00% 3,681
2019-01-09 2019-01-07 0.170 14,448 +4,000 0.00% 2,456
2018-12-21 2018-12-19 0.162 10,448 -8,000 0.00% 1,693
2018-12-19 2018-12-17 0.182 18,448 -8,000 0.00% 3,358
2018-06-29 2018-06-27 0.166 26,448 -8,000 0.00% 4,390
2018-05-10 2018-05-08 0.113 34,448 -8,000 0.00% 3,893
2018-05-02 2018-04-27 0.118 42,448 -8,000 0.00% 5,009
2017-12-15 2017-12-13 0.116 50,448 +8,000 0.00% 5,852
2017-11-29 2017-11-27 0.116 42,448 +8,000 0.00% 4,924
2017-11-06 2017-11-02 0.101 34,448 +8,000 0.00% 3,479
2017-10-20 2017-10-18 0.108 26,448 +8,000 0.00% 2,856
2017-10-17 2017-10-13 0.110 18,448 +8,000 0.00% 2,029
2017-07-13 2017-07-11 0.139 10,448 +8,000 0.00% 1,452
2013-03-07 2013-03-05 0.485 2,448 -8,000 0.00% 1,187
2013-03-04 2013-02-28 0.530 10,448 -12,000 0.00% 5,537
2013-02-15 2013-02-08 0.510 22,448 +8,000 0.00% 11,448
2013-01-30 2013-01-28 0.490 14,448 -568,000 0.00% 7,080
2013-01-25 2013-01-23 0.490 582,448 +568,000 0.01% 285,400
2013-01-23 2013-01-21 0.490 14,448 +12,000 0.00% 7,080
2012-10-11 2012-10-09 0.460 2,448 -2,000,000 0.00% 1,126
2012-10-09 2012-10-05 0.470 2,002,448 -1,147,365 0.03% 941,151
2012-09-19 2012-09-17 0.485 3,149,813 -12,598,900 0.04% 1,527,659
2012-09-18 2012-09-14 0.490 15,748,713 +15,707,112 0.22% 7,716,869
2012-07-04 2012-06-29 0.550 41,601 -790,095 0.00% 22,881
2012-06-26 2012-06-22 0.510 831,696 +200,000 0.01% 424,165
2012-06-22 2012-06-20 0.520 631,696 +220,041 0.01% 328,482
2012-06-06 2012-06-04 0.410 411,655 -396,000 0.01% 168,779
2012-06-01 2012-05-30 0.390 807,655 +396,000 0.01% 314,985
2012-05-30 2012-05-28 0.390 411,655 -360,000 0.01% 160,545
2012-05-25 2012-05-23 0.420 771,655 +360,000 0.01% 324,095
2012-05-17 2012-05-15 0.455 411,655 +259,455 0.01% 187,303
2012-05-16 2012-05-14 0.450 152,200 -1,264,000 0.00% 68,490
2012-05-15 2012-05-11 0.455 1,416,200 +599,994 0.02% 644,371
2012-05-14 2012-05-10 0.460 816,206 +715,178 0.01% 375,455
2012-05-11 2012-05-09 0.460 101,028 -140,000 0.00% 46,473
2012-05-10 2012-05-08 0.470 241,028 +216,071 0.00% 113,283
2012-05-09 2012-05-07 0.465 24,957 -244,237 0.00% 11,605
2012-05-08 2012-05-04 0.485 269,194 -117,874 0.00% 130,559
2012-05-07 2012-05-03 0.480 387,068 -199,269 0.01% 185,793
2012-05-04 2012-05-02 0.465 586,337 +64,411 0.01% 272,647
2012-05-03 2012-04-30 0.455 521,926 -10,526,922 0.01% 237,476
2012-05-02 2012-04-27 0.485 11,048,848 -1,228,000 0.17% 5,358,691
2012-04-30 2012-04-26 0.500 12,276,848 -1,348,000 0.19% 6,138,424
2012-04-27 2012-04-25 0.495 13,624,848 -316,000 0.21% 6,744,300
2012-04-26 2012-04-24 0.500 13,940,848 -1,000 0.21% 6,970,424
2012-04-25 2012-04-23 0.475 13,941,848 +12,358,040 0.21% 6,622,378
2012-04-23 2012-04-19 0.470 1,583,808 -1,100,000 0.02% 744,390
2012-04-20 2012-04-18 0.470 2,683,808 -904,000 0.04% 1,261,390
2012-04-19 2012-04-17 0.460 3,587,808 -104,000 0.05% 1,650,392
2012-04-18 2012-04-16 0.485 3,691,808 +1,348,000 0.06% 1,790,527
2012-04-17 2012-04-13 0.490 2,343,808 -416,000 0.04% 1,148,466
2012-04-10 2012-04-03 0.530 2,759,808 -200,000 0.04% 1,462,698
2012-04-05 2012-04-02 0.520 2,959,808 +2,340,000 0.05% 1,539,100
2012-04-03 2012-03-30 0.540 619,808 -600,000 0.01% 334,696
2012-03-29 2012-03-27 0.560 1,219,808 +600,000 0.02% 683,092
2012-03-28 2012-03-26 0.540 619,808 -200,000 0.01% 334,696
2012-03-26 2012-03-22 0.590 819,808 -600,000 0.01% 483,687
2012-03-23 2012-03-21 0.530 1,419,808 -1,540,000 0.02% 752,498
2012-03-22 2012-03-20 0.520 2,959,808 -300,000 0.05% 1,539,100
2012-03-21 2012-03-19 0.520 3,259,808 -2,044,000 0.06% 1,695,100
2012-03-20 2012-03-16 0.510 5,303,808 -2,240,000 0.09% 2,704,942
2012-03-19 2012-03-15 0.520 7,543,808 -2,200,000 0.13% 3,922,780
2012-03-16 2012-03-14 0.530 9,743,808 -1,520,000 0.16% 5,164,218
2012-03-15 2012-03-13 0.530 11,263,808 +11,260,000 0.19% 5,969,818
2012-03-14 2012-03-12 0.495 3,808 -316,000 0.00% 1,885
2012-03-06 2012-03-02 0.520 319,808 -1,000,000 0.01% 166,300
2012-03-05 2012-03-01 0.530 1,319,808 -584,000 0.02% 699,498
2012-03-01 2012-02-28 0.520 1,903,808 -100,000 0.03% 989,980
2012-02-17 2012-02-15 0.540 2,003,808 +2,000,000 0.03% 1,082,056
2011-12-12 2011-12-08 0.640 3,808 -1,080 0.00% 2,437
2011-11-18 2011-11-16 0.670 4,888 -5,000 0.00% 3,275
2011-11-09 2011-11-07 0.680 9,888 +8,000 0.00% 6,724
2011-10-21 2011-10-19 0.640 1,888 -115,000 0.00% 1,208
2011-10-20 2011-10-18 0.630 116,888 -14,340 0.00% 73,639
2011-10-12 2011-10-10 0.630 131,228 -12,000 0.00% 82,674
2011-10-03 2011-09-28 0.740 143,228 -108,000 0.00% 105,989
2011-09-26 2011-09-22 0.830 251,228 -32,000 0.00% 208,519
2011-09-22 2011-09-20 0.900 283,228 -8,000 0.01% 254,905
2011-09-19 2011-09-15 0.870 291,228 -96,000 0.01% 253,368
2011-08-26 2011-08-24 0.880 387,228 -28,000 0.01% 340,761
2011-08-25 2011-08-23 0.880 415,228 -488,000 0.01% 365,401
2011-08-12 2011-08-10 0.960 903,228 +903,140 0.02% 867,099
2011-08-11 2011-08-09 0.930 88 -907,140 0.00% 82
2011-08-10 2011-08-08 1.010 907,228 +12,000 0.02% 916,300
2011-08-09 2011-08-05 1.060 895,228 -64,000 0.02% 948,942
2011-08-08 2011-08-04 1.110 959,228 -136,000 0.02% 1,064,743
2011-08-05 2011-08-03 1.100 1,095,228 -236,000 0.02% 1,204,751
2011-08-04 2011-08-02 1.120 1,331,228 -104,000 0.02% 1,490,975
2011-08-03 2011-08-01 1.150 1,435,228 -28,000 0.03% 1,650,512
2011-08-02 2011-07-29 1.110 1,463,228 -184,000 0.03% 1,624,183
2011-07-27 2011-07-25 1.140 1,647,228 +900,360 0.03% 1,877,840
2011-07-21 2011-07-19 1.110 746,868 +1,360 0.01% 829,023
2011-07-18 2011-07-14 1.200 745,508 +518,340 0.01% 894,610
2011-07-11 2011-07-07 1.240 227,168 -408,000 0.00% 281,688
2011-07-06 2011-07-04 1.250 635,168 +439,080 0.01% 793,960
2011-06-24 2011-06-22 1.140 196,088 +40,000 0.00% 223,540
2011-06-22 2011-06-20 1.190 156,088 -20,000 0.00% 185,745
2011-06-21 2011-06-17 1.080 176,088 -8,000 0.00% 190,175
2011-06-20 2011-06-16 1.060 184,088 +84,000 0.00% 195,133
2011-06-02 2011-05-31 1.240 100,088 +16,000 0.00% 124,109
2011-05-30 2011-05-26 1.280 84,088 +16,000 0.00% 107,633
2011-05-25 2011-05-23 1.370 68,088 +4,000 0.00% 93,281
2011-04-29 2011-04-27 1.600 64,088 +28,000 0.00% 102,541
2011-04-19 2011-04-15 1.720 36,088 +36,000 0.00% 62,071
2011-04-07 2011-04-04 1.590 88 -48,000 0.00% 140
2011-04-06 2011-04-01 1.530 48,088 -152,000 0.00% 73,575
2011-03-28 2011-03-24 1.430 200,088 +72,000 0.01% 286,126
2011-03-21 2011-03-17 1.520 128,088 +80,000 0.00% 194,694
2011-03-18 2011-03-16 1.550 48,088 +48,000 0.00% 74,536
2011-03-16 2011-03-14 1.620 88 -12,000 0.00% 143
2011-03-03 2011-03-01 1.470 12,088 -4,000 0.00% 17,769
2011-03-02 2011-02-28 1.450 16,088 +16,000 0.00% 23,328
2011-02-28 2011-02-24 1.520 88 -108,000 0.00% 134
2011-02-25 2011-02-23 1.450 108,088 -16,000 0.00% 156,728
2011-02-24 2011-02-22 1.340 124,088 -4,000 0.00% 166,278
2011-02-22 2011-02-18 1.370 128,088 +4,000 0.00% 175,481
2011-02-11 2011-02-09 1.350 124,088 +16,000 0.00% 167,519
2011-02-10 2011-02-08 1.350 108,088 +16,000 0.00% 145,919
2011-02-09 2011-02-07 1.400 92,088 -16,000 0.00% 128,923
2011-02-08 2011-02-02 1.450 108,088 -12,000 0.00% 156,728
2011-01-13 2011-01-11 1.600 120,088 -4,000 0.00% 192,141
2011-01-12 2011-01-10 1.640 124,088 -4,000 0.00% 203,504
2011-01-06 2011-01-04 1.530 128,088 +12,000 0.00% 195,975
2010-12-23 2010-12-21 1.640 116,088 -16,000 0.00% 190,384
2010-12-21 2010-12-17 1.690 132,088 -24,000 0.00% 223,229
2010-12-17 2010-12-15 1.640 156,088 -8,000 0.00% 255,984
2010-12-16 2010-12-14 1.670 164,088 -8,000 0.00% 274,027
2010-12-15 2010-12-13 1.650 172,088 -4,000 0.00% 283,945
2010-12-09 2010-12-07 1.600 176,088 +16,000 0.00% 281,741
2010-12-06 2010-12-02 1.600 160,088 -8,000 0.00% 256,141
2010-12-02 2010-11-30 1.590 168,088 -8,000 0.00% 267,260
2010-11-29 2010-11-25 1.660 176,088 -16,000 0.00% 292,306
2010-11-22 2010-11-18 1.700 192,088 -165,000 0.00% 326,550
2010-11-18 2010-11-16 1.670 357,088 +24,000 0.01% 596,337
2010-11-16 2010-11-12 1.750 333,088 +164,000 0.01% 582,904
2010-11-15 2010-11-11 1.860 169,088 -1,000 0.00% 314,504
2010-11-11 2010-11-09 1.630 170,088 +48,000 0.00% 277,243
2010-11-10 2010-11-08 1.620 122,088 -8,000 0.00% 197,783
2010-11-08 2010-11-04 1.720 130,088 +32,000 0.00% 223,751
2010-11-05 2010-11-03 1.660 98,088 +12,000 0.00% 162,826
2010-11-02 2010-10-29 1.600 86,088 +4,000 0.00% 137,741
2010-11-01 2010-10-28 1.600 82,088 +4,000 0.00% 131,341
2010-10-29 2010-10-27 1.560 78,088 +16,000 0.00% 121,817
2010-10-28 2010-10-26 1.510 62,088 +32,000 0.00% 93,753
2010-10-21 2010-10-19 1.780 30,088 -4,000 0.00% 53,557
2010-10-20 2010-10-18 1.760 34,088 +34,000 0.00% 59,995
2010-10-19 2010-10-15 1.750 88 -7,000 0.00% 154
2010-10-18 2010-10-14 1.770 7,088 -8,000 0.00% 12,546
2010-10-15 2010-10-13 1.800 15,088 -32,000 0.00% 27,158
2010-10-14 2010-10-12 1.800 47,088 -40,000 0.00% 84,758
2010-10-13 2010-10-11 1.600 87,088 -16,000 0.00% 139,341
2010-09-27 2010-09-22 1.550 103,088 -8,000 0.00% 159,786
2010-09-24 2010-09-21 1.500 111,088 -8,000 0.00% 166,632
2010-09-20 2010-09-16 1.430 119,088 +4,000 0.00% 170,296
2010-09-17 2010-09-15 1.450 115,088 +108,000 0.00% 166,878
2010-08-09 2010-08-05 1.340 7,088 +4,000 0.00% 9,498
2010-07-28 2010-07-26 1.380 3,088 -85,000 0.00% 4,261
2010-07-22 2010-07-20 1.420 88,088 -200,000 0.00% 125,085
2010-07-08 2010-07-06 1.400 288,088 -72,000 0.01% 403,323
2010-07-07 2010-07-05 1.350 360,088 +72,000 0.01% 486,119
2010-07-05 2010-06-30 1.480 288,088 -16,000 0.01% 426,370
2010-07-02 2010-06-29 1.400 304,088 +304,000 0.01% 425,723
2010-06-30 2010-06-28 1.430 88 -4,000 0.00% 126
2010-06-23 2010-06-21 1.300 4,088 +4,000 0.00% 5,314
2010-06-15 2010-06-11 1.450 88 -12,000 0.00% 128
2010-05-31 2010-05-27 1.300 12,088 -4,000 0.00% 15,714
2010-05-17 2010-05-13 1.300 16,088 +8,000 0.00% 20,914
2010-05-13 2010-05-11 1.280 8,088 +4,000 0.00% 10,353
2010-05-06 2010-05-04 1.340 4,088 +4,000 0.00% 5,478
2010-04-21 2010-04-19 1.440 88 -4,000 0.00% 127
2010-04-19 2010-04-15 1.430 4,088 -8,000 0.00% 5,846
2010-03-23 2010-03-19 1.250 12,088 +8,000 0.00% 15,110
2009-09-07 2009-09-03 1.190 4,088 -20,000 0.00% 4,865
2009-09-04 2009-09-02 1.170 24,088 -20,000 0.00% 28,183
2009-08-21 2009-08-19 1.040 44,088 +20,000 0.00% 45,852
2009-08-17 2009-08-13 1.050 24,088 +24,000 0.00% 25,292
2009-08-11 2009-08-07 0.980 88 -8,000 0.00% 86
2009-08-04 2009-07-31 1.060 8,088 +8,000 0.00% 8,573
2007-06-26 2007-06-22 88 0.00%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top