History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 11,265,262 | +0 | 0.12% | 1,385,627 |
| 2025-10-13 | 2025-10-09 | 0.131 | 11,265,262 | +0 | 0.12% | 1,475,749 |
| 2025-10-10 | 2025-10-08 | 0.137 | 11,265,262 | +0 | 0.12% | 1,543,341 |
| 2025-10-09 | 2025-10-06 | 0.127 | 11,265,262 | +0 | 0.12% | 1,430,688 |
| 2025-10-08 | 2025-10-03 | 0.127 | 11,265,262 | +0 | 0.12% | 1,430,688 |
| 2025-10-06 | 2025-10-02 | 0.126 | 11,265,262 | +0 | 0.12% | 1,419,423 |
| 2025-10-03 | 2025-09-30 | 0.124 | 11,265,262 | +0 | 0.12% | 1,396,892 |
| 2025-10-02 | 2025-09-29 | 0.128 | 11,265,262 | +0 | 0.12% | 1,441,954 |
| 2025-09-30 | 2025-09-26 | 0.135 | 11,265,262 | +0 | 0.12% | 1,520,810 |
| 2025-09-29 | 2025-09-25 | 0.134 | 11,265,262 | +0 | 0.12% | 1,509,545 |
| 2025-09-26 | 2025-09-24 | 0.129 | 11,265,262 | +0 | 0.12% | 1,453,219 |
| 2025-09-25 | 2025-09-23 | 0.126 | 11,265,262 | +0 | 0.12% | 1,419,423 |
| 2025-09-24 | 2025-09-22 | 0.127 | 11,265,262 | +0 | 0.12% | 1,430,688 |
| 2025-09-23 | 2025-09-19 | 0.121 | 11,265,262 | +0 | 0.12% | 1,363,097 |
| 2025-09-22 | 2025-09-18 | 0.127 | 11,265,262 | +0 | 0.12% | 1,430,688 |
| 2025-09-19 | 2025-09-17 | 0.131 | 11,265,262 | +0 | 0.12% | 1,475,749 |
| 2025-09-18 | 2025-09-16 | 0.125 | 11,265,262 | +0 | 0.12% | 1,408,158 |
| 2025-09-17 | 2025-09-15 | 0.124 | 11,265,262 | +0 | 0.12% | 1,396,892 |
| 2025-09-16 | 2025-09-12 | 0.126 | 11,265,262 | +0 | 0.12% | 1,419,423 |
| 2025-09-15 | 2025-09-11 | 0.134 | 11,265,262 | +0 | 0.12% | 1,509,545 |
| 2025-09-12 | 2025-09-10 | 0.129 | 11,265,262 | +0 | 0.12% | 1,453,219 |
| 2025-09-11 | 2025-09-09 | 0.135 | 11,265,262 | +0 | 0.12% | 1,520,810 |
| 2025-09-10 | 2025-09-08 | 0.128 | 11,265,262 | +0 | 0.12% | 1,441,954 |
| 2025-09-09 | 2025-09-05 | 0.135 | 11,265,262 | +0 | 0.12% | 1,520,810 |
| 2025-09-08 | 2025-09-04 | 0.118 | 11,265,262 | +0 | 0.12% | 1,329,301 |
| 2025-09-05 | 2025-09-03 | 0.125 | 11,265,262 | +0 | 0.12% | 1,408,158 |
| 2025-09-04 | 2025-09-02 | 0.115 | 11,265,262 | +0 | 0.12% | 1,295,505 |
| 2025-09-03 | 2025-09-01 | 0.138 | 11,265,262 | +0 | 0.12% | 1,554,606 |
| 2025-09-02 | 2025-08-29 | 0.133 | 11,265,262 | +0 | 0.12% | 1,498,280 |
| 2025-09-01 | 2025-08-28 | 0.145 | 11,265,262 | +0 | 0.12% | 1,633,463 |
| 2025-08-29 | 2025-08-27 | 0.133 | 11,265,262 | +0 | 0.12% | 1,498,280 |
| 2025-08-28 | 2025-08-26 | 0.146 | 11,265,262 | +0 | 0.12% | 1,644,728 |
| 2025-08-27 | 2025-08-25 | 0.156 | 11,265,262 | +0 | 0.12% | 1,757,381 |
| 2025-08-26 | 2025-08-22 | 0.150 | 11,265,262 | +0 | 0.12% | 1,689,789 |
| 2025-08-25 | 2025-08-21 | 0.149 | 11,265,262 | +0 | 0.12% | 1,678,524 |
| 2025-08-22 | 2025-08-20 | 0.149 | 11,265,262 | +0 | 0.12% | 1,678,524 |
| 2025-08-21 | 2025-08-19 | 0.149 | 11,265,262 | +0 | 0.12% | 1,678,524 |
| 2025-08-20 | 2025-08-18 | 0.151 | 11,265,262 | +0 | 0.12% | 1,701,055 |
| 2025-08-19 | 2025-08-15 | 0.149 | 11,265,262 | +0 | 0.12% | 1,678,524 |
| 2025-08-18 | 2025-08-14 | 0.152 | 11,265,262 | +0 | 0.12% | 1,712,320 |
| 2025-08-15 | 2025-08-13 | 0.147 | 11,265,262 | +0 | 0.12% | 1,655,994 |
| 2025-08-14 | 2025-08-12 | 0.151 | 11,265,262 | +0 | 0.12% | 1,701,055 |
| 2025-08-13 | 2025-08-11 | 0.148 | 11,265,262 | +0 | 0.12% | 1,667,259 |
| 2025-08-12 | 2025-08-08 | 0.157 | 11,265,262 | +0 | 0.12% | 1,768,646 |
| 2025-08-11 | 2025-08-07 | 0.160 | 11,265,262 | +0 | 0.12% | 1,802,442 |
| 2025-08-08 | 2025-08-06 | 0.142 | 11,265,262 | +0 | 0.12% | 1,599,667 |
| 2025-08-07 | 2025-08-05 | 0.142 | 11,265,262 | +0 | 0.12% | 1,599,667 |
| 2025-08-06 | 2025-08-04 | 0.140 | 11,265,262 | +0 | 0.12% | 1,577,137 |
| 2025-08-05 | 2025-08-01 | 0.141 | 11,265,262 | +0 | 0.12% | 1,588,402 |
| 2025-08-04 | 2025-07-31 | 0.140 | 11,265,262 | +0 | 0.12% | 1,577,137 |
| 2025-08-01 | 2025-07-30 | 0.140 | 11,265,262 | +0 | 0.12% | 1,577,137 |
| 2025-07-31 | 2025-07-29 | 0.150 | 11,265,262 | +0 | 0.12% | 1,689,789 |
| 2025-07-30 | 2025-07-28 | 0.153 | 11,265,262 | +0 | 0.12% | 1,723,585 |
| 2025-07-29 | 2025-07-25 | 0.101 | 11,265,262 | +0 | 0.12% | 1,137,791 |
| 2025-07-28 | 2025-07-24 | 0.098 | 11,265,262 | +0 | 0.12% | 1,103,996 |
| 2025-07-25 | 2025-07-23 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-07-24 | 2025-07-22 | 0.091 | 11,265,262 | +0 | 0.12% | 1,025,139 |
| 2025-07-23 | 2025-07-21 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-07-22 | 2025-07-18 | 0.089 | 11,265,262 | +0 | 0.12% | 1,002,608 |
| 2025-07-21 | 2025-07-17 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-07-18 | 2025-07-16 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-07-17 | 2025-07-15 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-07-16 | 2025-07-14 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2025-07-15 | 2025-07-11 | 0.086 | 11,265,262 | +0 | 0.12% | 968,813 |
| 2025-07-14 | 2025-07-10 | 0.088 | 11,265,262 | +0 | 0.12% | 991,343 |
| 2025-07-11 | 2025-07-09 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-07-10 | 2025-07-08 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-07-09 | 2025-07-07 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-07-08 | 2025-07-04 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-07-07 | 2025-07-03 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-07-04 | 2025-07-02 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-07-03 | 2025-06-30 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-07-02 | 2025-06-27 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2025-06-30 | 2025-06-26 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2025-06-27 | 2025-06-25 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2025-06-26 | 2025-06-24 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-06-25 | 2025-06-23 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-06-24 | 2025-06-20 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-06-23 | 2025-06-19 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-06-20 | 2025-06-18 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-06-19 | 2025-06-17 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-06-18 | 2025-06-16 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-06-17 | 2025-06-13 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-06-16 | 2025-06-12 | 0.093 | 11,265,262 | +0 | 0.12% | 1,047,669 |
| 2025-06-13 | 2025-06-11 | 0.093 | 11,265,262 | +0 | 0.12% | 1,047,669 |
| 2025-06-12 | 2025-06-10 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2025-06-11 | 2025-06-09 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2025-06-10 | 2025-06-06 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-06-09 | 2025-06-05 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-06-06 | 2025-06-04 | 0.098 | 11,265,262 | +0 | 0.12% | 1,103,996 |
| 2025-06-05 | 2025-06-03 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-06-04 | 2025-06-02 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-06-03 | 2025-05-30 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-06-02 | 2025-05-29 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-05-30 | 2025-05-28 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-05-29 | 2025-05-27 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-05-28 | 2025-05-26 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-05-27 | 2025-05-23 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2025-05-26 | 2025-05-22 | 0.097 | 11,265,262 | +0 | 0.12% | 1,092,730 |
| 2025-05-23 | 2025-05-21 | 0.097 | 11,265,262 | +0 | 0.12% | 1,092,730 |
| 2025-05-22 | 2025-05-20 | 0.097 | 11,265,262 | +0 | 0.12% | 1,092,730 |
| 2025-05-21 | 2025-05-19 | 0.097 | 11,265,262 | +0 | 0.12% | 1,092,730 |
| 2025-05-20 | 2025-05-16 | 0.097 | 11,265,262 | +0 | 0.12% | 1,092,730 |
| 2025-05-19 | 2025-05-15 | 0.099 | 11,265,262 | +0 | 0.12% | 1,115,261 |
| 2025-05-16 | 2025-05-14 | 0.099 | 11,265,262 | +0 | 0.12% | 1,115,261 |
| 2025-05-15 | 2025-05-13 | 0.099 | 11,265,262 | +0 | 0.12% | 1,115,261 |
| 2025-05-14 | 2025-05-12 | 0.100 | 11,265,262 | +0 | 0.12% | 1,126,526 |
| 2025-05-13 | 2025-05-09 | 0.100 | 11,265,262 | +0 | 0.12% | 1,126,526 |
| 2025-05-12 | 2025-05-08 | 0.099 | 11,265,262 | +0 | 0.12% | 1,115,261 |
| 2025-05-09 | 2025-05-07 | 0.099 | 11,265,262 | +0 | 0.12% | 1,115,261 |
| 2025-05-08 | 2025-05-06 | 0.098 | 11,265,262 | +0 | 0.12% | 1,103,996 |
| 2025-05-07 | 2025-05-02 | 0.098 | 11,265,262 | +0 | 0.12% | 1,103,996 |
| 2025-05-06 | 2025-04-30 | 0.089 | 11,265,262 | +0 | 0.12% | 1,002,608 |
| 2025-05-02 | 2025-04-29 | 0.089 | 11,265,262 | +0 | 0.12% | 1,002,608 |
| 2025-04-30 | 2025-04-28 | 0.089 | 11,265,262 | +0 | 0.12% | 1,002,608 |
| 2025-04-29 | 2025-04-25 | 0.088 | 11,265,262 | +0 | 0.12% | 991,343 |
| 2025-04-28 | 2025-04-24 | 0.088 | 11,265,262 | +0 | 0.12% | 991,343 |
| 2025-04-25 | 2025-04-23 | 0.085 | 11,265,262 | +0 | 0.12% | 957,547 |
| 2025-04-24 | 2025-04-22 | 0.085 | 11,265,262 | +0 | 0.12% | 957,547 |
| 2025-04-23 | 2025-04-17 | 0.085 | 11,265,262 | +0 | 0.12% | 957,547 |
| 2025-04-22 | 2025-04-16 | 0.080 | 11,265,262 | +0 | 0.12% | 901,221 |
| 2025-04-17 | 2025-04-15 | 0.088 | 11,265,262 | +0 | 0.12% | 991,343 |
| 2025-04-16 | 2025-04-14 | 0.086 | 11,265,262 | +0 | 0.12% | 968,813 |
| 2025-04-15 | 2025-04-11 | 0.086 | 11,265,262 | +0 | 0.12% | 968,813 |
| 2025-04-14 | 2025-04-10 | 0.086 | 11,265,262 | +0 | 0.12% | 968,813 |
| 2025-04-11 | 2025-04-09 | 0.087 | 11,265,262 | +0 | 0.12% | 980,078 |
| 2025-04-10 | 2025-04-08 | 0.087 | 11,265,262 | +0 | 0.12% | 980,078 |
| 2025-04-09 | 2025-04-07 | 0.087 | 11,265,262 | +0 | 0.12% | 980,078 |
| 2025-04-08 | 2025-04-03 | 0.087 | 11,265,262 | +0 | 0.12% | 980,078 |
| 2025-04-07 | 2025-04-02 | 0.087 | 11,265,262 | +0 | 0.12% | 980,078 |
| 2025-04-03 | 2025-04-01 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-04-02 | 2025-03-31 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-04-01 | 2025-03-28 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-03-31 | 2025-03-27 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-03-28 | 2025-03-26 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-03-27 | 2025-03-25 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-03-26 | 2025-03-24 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-03-25 | 2025-03-21 | 0.087 | 11,265,262 | +0 | 0.12% | 980,078 |
| 2025-03-24 | 2025-03-20 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-03-21 | 2025-03-19 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-03-20 | 2025-03-18 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-03-19 | 2025-03-17 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-03-18 | 2025-03-14 | 0.093 | 11,265,262 | +0 | 0.12% | 1,047,669 |
| 2025-03-17 | 2025-03-13 | 0.093 | 11,265,262 | +0 | 0.12% | 1,047,669 |
| 2025-03-14 | 2025-03-12 | 0.099 | 11,265,262 | +0 | 0.12% | 1,115,261 |
| 2025-03-13 | 2025-03-11 | 0.100 | 11,265,262 | +0 | 0.12% | 1,126,526 |
| 2025-03-12 | 2025-03-10 | 0.091 | 11,265,262 | +0 | 0.12% | 1,025,139 |
| 2025-03-11 | 2025-03-07 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-03-10 | 2025-03-06 | 0.097 | 11,265,262 | +0 | 0.12% | 1,092,730 |
| 2025-03-07 | 2025-03-05 | 0.098 | 11,265,262 | +0 | 0.12% | 1,103,996 |
| 2025-03-06 | 2025-03-04 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-03-05 | 2025-03-03 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-03-04 | 2025-02-28 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-03-03 | 2025-02-27 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-02-28 | 2025-02-26 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-02-27 | 2025-02-25 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-02-26 | 2025-02-24 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-02-25 | 2025-02-21 | 0.089 | 11,265,262 | +0 | 0.12% | 1,002,608 |
| 2025-02-24 | 2025-02-20 | 0.086 | 11,265,262 | +0 | 0.12% | 968,813 |
| 2025-02-21 | 2025-02-19 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-02-20 | 2025-02-18 | 0.091 | 11,265,262 | +0 | 0.12% | 1,025,139 |
| 2025-02-19 | 2025-02-17 | 0.091 | 11,265,262 | +0 | 0.12% | 1,025,139 |
| 2025-02-18 | 2025-02-14 | 0.089 | 11,265,262 | +0 | 0.12% | 1,002,608 |
| 2025-02-17 | 2025-02-13 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-02-14 | 2025-02-12 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-02-13 | 2025-02-11 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-02-12 | 2025-02-10 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-02-11 | 2025-02-07 | 0.090 | 11,265,262 | +0 | 0.12% | 1,013,874 |
| 2025-02-10 | 2025-02-06 | 0.088 | 11,265,262 | +0 | 0.12% | 991,343 |
| 2025-02-07 | 2025-02-05 | 0.088 | 11,265,262 | +0 | 0.12% | 991,343 |
| 2025-02-06 | 2025-02-04 | 0.088 | 11,265,262 | +0 | 0.12% | 991,343 |
| 2025-02-05 | 2025-02-03 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-02-04 | 2025-01-28 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-02-03 | 2025-01-24 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-27 | 2025-01-23 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-24 | 2025-01-22 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-23 | 2025-01-21 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-22 | 2025-01-20 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-21 | 2025-01-17 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2025-01-20 | 2025-01-16 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2025-01-17 | 2025-01-15 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-16 | 2025-01-14 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-15 | 2025-01-13 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-14 | 2025-01-10 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-13 | 2025-01-09 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-10 | 2025-01-08 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-09 | 2025-01-07 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2025-01-08 | 2025-01-06 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-07 | 2025-01-03 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-06 | 2025-01-02 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2025-01-03 | 2024-12-31 | 0.100 | 11,265,262 | +0 | 0.12% | 1,126,526 |
| 2025-01-02 | 2024-12-27 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2024-12-30 | 2024-12-24 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2024-12-27 | 2024-12-20 | 0.097 | 11,265,262 | +0 | 0.12% | 1,092,730 |
| 2024-12-23 | 2024-12-19 | 0.097 | 11,265,262 | +0 | 0.12% | 1,092,730 |
| 2024-12-20 | 2024-12-18 | 0.097 | 11,265,262 | +0 | 0.12% | 1,092,730 |
| 2024-12-19 | 2024-12-17 | 0.101 | 11,265,262 | +0 | 0.12% | 1,137,791 |
| 2024-12-18 | 2024-12-16 | 0.101 | 11,265,262 | +0 | 0.12% | 1,137,791 |
| 2024-12-17 | 2024-12-13 | 0.101 | 11,265,262 | +0 | 0.12% | 1,137,791 |
| 2024-12-16 | 2024-12-12 | 0.101 | 11,265,262 | +0 | 0.12% | 1,137,791 |
| 2024-12-13 | 2024-12-11 | 0.101 | 11,265,262 | +0 | 0.12% | 1,137,791 |
| 2024-12-12 | 2024-12-10 | 0.101 | 11,265,262 | +0 | 0.12% | 1,137,791 |
| 2024-12-11 | 2024-12-09 | 0.100 | 11,265,262 | +0 | 0.12% | 1,126,526 |
| 2024-12-10 | 2024-12-06 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2024-12-09 | 2024-12-05 | 0.099 | 11,265,262 | +0 | 0.12% | 1,115,261 |
| 2024-12-06 | 2024-12-04 | 0.099 | 11,265,262 | +0 | 0.12% | 1,115,261 |
| 2024-12-05 | 2024-12-03 | 0.102 | 11,265,262 | +0 | 0.12% | 1,149,057 |
| 2024-12-04 | 2024-12-02 | 0.102 | 11,265,262 | +0 | 0.12% | 1,149,057 |
| 2024-12-03 | 2024-11-29 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-12-02 | 2024-11-28 | 0.104 | 11,265,262 | +0 | 0.12% | 1,171,587 |
| 2024-11-29 | 2024-11-27 | 0.104 | 11,265,262 | +0 | 0.12% | 1,171,587 |
| 2024-11-28 | 2024-11-26 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-27 | 2024-11-25 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-26 | 2024-11-22 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-25 | 2024-11-21 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-22 | 2024-11-20 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-21 | 2024-11-19 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-20 | 2024-11-18 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-19 | 2024-11-15 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-18 | 2024-11-14 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-15 | 2024-11-13 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-14 | 2024-11-12 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-13 | 2024-11-11 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-12 | 2024-11-08 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-11 | 2024-11-07 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-11-08 | 2024-11-06 | 0.099 | 11,265,262 | +0 | 0.12% | 1,115,261 |
| 2024-11-07 | 2024-11-05 | 0.098 | 11,265,262 | +0 | 0.12% | 1,103,996 |
| 2024-11-06 | 2024-11-04 | 0.099 | 11,265,262 | +0 | 0.12% | 1,115,261 |
| 2024-11-05 | 2024-11-01 | 0.108 | 11,265,262 | +0 | 0.12% | 1,216,648 |
| 2024-11-04 | 2024-10-31 | 0.108 | 11,265,262 | +0 | 0.12% | 1,216,648 |
| 2024-11-01 | 2024-10-30 | 0.108 | 11,265,262 | +0 | 0.12% | 1,216,648 |
| 2024-10-31 | 2024-10-29 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2024-10-30 | 2024-10-28 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2024-10-29 | 2024-10-25 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2024-10-28 | 2024-10-24 | 0.096 | 11,265,262 | +0 | 0.12% | 1,081,465 |
| 2024-10-25 | 2024-10-23 | 0.093 | 11,265,262 | +0 | 0.12% | 1,047,669 |
| 2024-10-24 | 2024-10-22 | 0.093 | 11,265,262 | +0 | 0.12% | 1,047,669 |
| 2024-10-23 | 2024-10-21 | 0.093 | 11,265,262 | +0 | 0.12% | 1,047,669 |
| 2024-10-22 | 2024-10-18 | 0.102 | 11,265,262 | +0 | 0.12% | 1,149,057 |
| 2024-10-21 | 2024-10-17 | 0.102 | 11,265,262 | +0 | 0.12% | 1,149,057 |
| 2024-10-18 | 2024-10-16 | 0.103 | 11,265,262 | +0 | 0.12% | 1,160,322 |
| 2024-10-17 | 2024-10-15 | 0.109 | 11,265,262 | +0 | 0.12% | 1,227,914 |
| 2024-10-16 | 2024-10-14 | 0.105 | 11,265,262 | +0 | 0.12% | 1,182,853 |
| 2024-10-15 | 2024-10-10 | 0.110 | 11,265,262 | +0 | 0.12% | 1,239,179 |
| 2024-10-14 | 2024-10-09 | 0.110 | 11,265,262 | +0 | 0.12% | 1,239,179 |
| 2024-10-10 | 2024-10-08 | 0.106 | 11,265,262 | +0 | 0.12% | 1,194,118 |
| 2024-10-09 | 2024-10-07 | 0.120 | 11,265,262 | +0 | 0.12% | 1,351,831 |
| 2024-10-08 | 2024-10-04 | 0.105 | 11,265,262 | +0 | 0.12% | 1,182,853 |
| 2024-10-07 | 2024-10-03 | 0.107 | 11,265,262 | +0 | 0.12% | 1,205,383 |
| 2024-10-04 | 2024-10-02 | 0.108 | 11,265,262 | +0 | 0.12% | 1,216,648 |
| 2024-10-03 | 2024-09-30 | 0.083 | 11,265,262 | +0 | 0.12% | 935,017 |
| 2024-10-02 | 2024-09-27 | 0.080 | 11,265,262 | +0 | 0.12% | 901,221 |
| 2024-09-30 | 2024-09-26 | 0.086 | 11,265,262 | +0 | 0.12% | 968,813 |
| 2024-09-27 | 2024-09-25 | 0.082 | 11,265,262 | +0 | 0.12% | 923,751 |
| 2024-09-26 | 2024-09-24 | 0.081 | 11,265,262 | +0 | 0.12% | 912,486 |
| 2024-09-25 | 2024-09-23 | 0.081 | 11,265,262 | +0 | 0.12% | 912,486 |
| 2024-09-24 | 2024-09-20 | 0.082 | 11,265,262 | +0 | 0.12% | 923,751 |
| 2024-09-23 | 2024-09-19 | 0.080 | 11,265,262 | +0 | 0.12% | 901,221 |
| 2024-09-20 | 2024-09-17 | 0.081 | 11,265,262 | +0 | 0.12% | 912,486 |
| 2024-09-19 | 2024-09-16 | 0.081 | 11,265,262 | +0 | 0.12% | 912,486 |
| 2024-09-17 | 2024-09-13 | 0.081 | 11,265,262 | +0 | 0.12% | 912,486 |
| 2024-09-16 | 2024-09-12 | 0.081 | 11,265,262 | +0 | 0.12% | 912,486 |
| 2024-09-13 | 2024-09-11 | 0.081 | 11,265,262 | +0 | 0.12% | 912,486 |
| 2024-09-12 | 2024-09-10 | 0.082 | 11,265,262 | +0 | 0.12% | 923,751 |
| 2024-09-11 | 2024-09-09 | 0.083 | 11,265,262 | +0 | 0.12% | 935,017 |
| 2024-09-10 | 2024-09-05 | 0.083 | 11,265,262 | +0 | 0.12% | 935,017 |
| 2024-09-09 | 2024-09-04 | 0.085 | 11,265,262 | +0 | 0.12% | 957,547 |
| 2024-09-05 | 2024-09-03 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2024-09-04 | 2024-09-02 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2024-09-03 | 2024-08-30 | 0.092 | 11,265,262 | +0 | 0.12% | 1,036,404 |
| 2024-09-02 | 2024-08-29 | 0.082 | 11,265,262 | +0 | 0.12% | 923,751 |
| 2024-08-30 | 2024-08-28 | 0.082 | 11,265,262 | +0 | 0.12% | 923,751 |
| 2024-08-29 | 2024-08-27 | 0.082 | 11,265,262 | +0 | 0.12% | 923,751 |
| 2024-08-28 | 2024-08-26 | 0.083 | 11,265,262 | +0 | 0.12% | 935,017 |
| 2024-08-27 | 2024-08-23 | 0.084 | 11,265,262 | +0 | 0.12% | 946,282 |
| 2024-08-26 | 2024-08-22 | 0.083 | 11,265,262 | +0 | 0.12% | 935,017 |
| 2024-08-23 | 2024-08-21 | 0.093 | 11,265,262 | +0 | 0.12% | 1,047,669 |
| 2024-08-22 | 2024-08-20 | 0.093 | 11,265,262 | +0 | 0.12% | 1,047,669 |
| 2024-08-21 | 2024-08-19 | 0.093 | 11,265,262 | +0 | 0.12% | 1,047,669 |
| 2024-08-20 | 2024-08-16 | 0.098 | 11,265,262 | +0 | 0.12% | 1,103,996 |
| 2024-08-19 | 2024-08-15 | 0.098 | 11,265,262 | +0 | 0.12% | 1,103,996 |
| 2024-08-16 | 2024-08-14 | 0.098 | 11,265,262 | +0 | 0.12% | 1,103,996 |
| 2024-08-15 | 2024-08-13 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2024-08-14 | 2024-08-12 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2024-08-13 | 2024-08-09 | 0.095 | 11,265,262 | +0 | 0.12% | 1,070,200 |
| 2024-08-12 | 2024-08-08 | 0.094 | 11,265,262 | +0 | 0.12% | 1,058,935 |
| 2024-08-09 | 2024-08-07 | 0.101 | 11,265,262 | +0 | 0.12% | 1,137,791 |
| 2024-08-08 | 2024-08-06 | 0.101 | 11,265,262 | +0 | 0.12% | 1,137,791 |
| 2024-08-07 | 2024-08-05 | 0.099 | 11,265,262 | +0 | 0.12% | 1,115,261 |
| 2024-08-06 | 2024-08-02 | 0.098 | 11,265,262 | +0 | 0.12% | 1,103,996 |
| 2024-08-05 | 2024-08-01 | 0.098 | 11,265,262 | +0 | 0.12% | 1,103,996 |
| 2024-08-02 | 2024-07-31 | 0.100 | 11,265,262 | +0 | 0.12% | 1,126,526 |
| 2024-08-01 | 2024-07-30 | 0.100 | 11,265,262 | +0 | 0.12% | 1,126,526 |
| 2024-07-31 | 2024-07-29 | 0.100 | 11,265,262 | +0 | 0.12% | 1,126,526 |
| 2024-07-30 | 2024-07-26 | 0.100 | 11,265,262 | -1,000,000 | 0.12% | 1,126,526 |
| 2024-07-29 | 2024-07-25 | 0.101 | 12,265,262 | -380,000 | 0.13% | 1,238,791 |
| 2024-07-24 | 2024-07-22 | 0.102 | 12,645,262 | -120,000 | 0.14% | 1,289,817 |
| 2024-06-07 | 2024-06-05 | 0.103 | 12,765,262 | +2,062 | 0.14% | 1,314,822 |
| 2023-08-25 | 2023-08-23 | 0.158 | 12,763,200 | -2,000 | 0.14% | 2,016,586 |
| 2022-12-16 | 2022-12-14 | 0.169 | 12,765,200 | -16,400 | 0.14% | 2,157,319 |
| 2021-05-26 | 2021-05-24 | 0.290 | 12,781,600 | -800,000 | 0.14% | 3,706,664 |
| 2021-05-25 | 2021-05-21 | 0.260 | 13,581,600 | +800,000 | 0.15% | 3,531,216 |
| 2021-05-06 | 2021-05-04 | 0.190 | 12,781,600 | -20,000 | 0.14% | 2,428,504 |
| 2021-03-17 | 2021-03-15 | 0.145 | 12,801,600 | +100,000 | 0.14% | 1,856,232 |
| 2021-01-14 | 2021-01-12 | 0.110 | 12,701,600 | +1,400,000 | 0.14% | 1,397,176 |
| 2020-10-09 | 2020-10-07 | 0.111 | 11,301,600 | -280,000 | 0.12% | 1,254,478 |
| 2020-09-17 | 2020-09-15 | 0.114 | 11,581,600 | +16,400 | 0.12% | 1,320,302 |
| 2020-02-03 | 2020-01-30 | 0.149 | 11,565,200 | -164,000 | 0.13% | 1,723,215 |
| 2019-12-09 | 2019-12-05 | 0.155 | 11,729,200 | +828,000 | 0.13% | 1,818,026 |
| 2019-03-21 | 2019-03-19 | 0.197 | 10,901,200 | -52,000 | 0.12% | 2,147,536 |
| 2019-03-06 | 2019-03-04 | 0.192 | 10,953,200 | +32,000 | 0.12% | 2,103,014 |
| 2019-03-05 | 2019-03-01 | 0.192 | 10,921,200 | +48,000 | 0.12% | 2,096,870 |
| 2019-02-28 | 2019-02-26 | 0.199 | 10,873,200 | +200,000 | 0.12% | 2,163,767 |
| 2018-05-28 | 2018-05-24 | 0.115 | 10,673,200 | +164,000 | 0.12% | 1,227,418 |
| 2017-12-15 | 2017-12-13 | 0.116 | 10,509,200 | -128,000 | 0.13% | 1,219,067 |
| 2017-12-06 | 2017-12-04 | 0.117 | 10,637,200 | -100,000 | 0.13% | 1,244,552 |
| 2017-12-01 | 2017-11-29 | 0.123 | 10,737,200 | +48,000 | 0.13% | 1,320,676 |
| 2017-11-24 | 2017-11-22 | 0.122 | 10,689,200 | -16,000 | 0.13% | 1,304,082 |
| 2017-11-23 | 2017-11-21 | 0.120 | 10,705,200 | +100,000 | 0.13% | 1,284,624 |
| 2017-10-25 | 2017-10-23 | 0.104 | 10,605,200 | -56,000 | 0.13% | 1,102,941 |
| 2017-10-24 | 2017-10-20 | 0.103 | 10,661,200 | -4,000 | 0.13% | 1,098,104 |
| 2017-10-19 | 2017-10-17 | 0.105 | 10,665,200 | +4,000 | 0.13% | 1,119,846 |
| 2017-09-21 | 2017-09-19 | 0.117 | 10,661,200 | +172,000 | 0.13% | 1,247,360 |
| 2017-08-14 | 2017-08-10 | 0.125 | 10,489,200 | -28,000 | 0.13% | 1,311,150 |
| 2017-08-04 | 2017-08-02 | 0.120 | 10,517,200 | +28,000 | 0.13% | 1,262,064 |
| 2017-05-05 | 2017-05-02 | 0.158 | 10,489,200 | +1,500,000 | 0.13% | 1,657,294 |
| 2017-02-02 | 2017-01-27 | 0.130 | 8,989,200 | -160,000 | 0.11% | 1,168,596 |
| 2016-12-12 | 2016-12-08 | 0.136 | 9,149,200 | -1,000,000 | 0.11% | 1,244,291 |
| 2016-11-22 | 2016-11-18 | 0.125 | 10,149,200 | -100,000 | 0.12% | 1,268,650 |
| 2016-11-17 | 2016-11-15 | 0.122 | 10,249,200 | +156,000 | 0.12% | 1,250,402 |
| 2016-11-11 | 2016-11-09 | 0.108 | 10,093,200 | -96,000 | 0.12% | 1,090,066 |
| 2016-11-08 | 2016-11-04 | 0.109 | 10,189,200 | +200,000 | 0.12% | 1,110,623 |
| 2016-10-07 | 2016-10-05 | 0.113 | 9,989,200 | +500,000 | 0.12% | 1,128,780 |
| 2016-10-04 | 2016-09-30 | 0.124 | 9,489,200 | +500,000 | 0.11% | 1,176,661 |
| 2016-09-15 | 2016-09-13 | 0.108 | 8,989,200 | -2,400 | 0.11% | 970,834 |
| 2016-08-08 | 2016-08-04 | 0.130 | 8,991,600 | -100,000 | 0.11% | 1,168,908 |
| 2016-08-01 | 2016-07-28 | 0.128 | 9,091,600 | +100,000 | 0.11% | 1,163,725 |
| 2016-05-09 | 2016-05-05 | 0.110 | 8,991,600 | -100,000 | 0.11% | 989,076 |
| 2016-04-21 | 2016-04-19 | 0.112 | 9,091,600 | +100,000 | 0.11% | 1,018,259 |
| 2015-09-17 | 2015-09-15 | 0.155 | 8,991,600 | -180,000 | 0.11% | 1,393,698 |
| 2015-08-25 | 2015-08-21 | 0.160 | 9,171,600 | +180,000 | 0.11% | 1,467,456 |
| 2015-07-09 | 2015-07-07 | 0.205 | 8,991,600 | -300,000 | 0.11% | 1,843,278 |
| 2015-06-18 | 2015-06-16 | 0.270 | 9,291,600 | +60,000 | 0.11% | 2,508,732 |
| 2015-06-05 | 2015-06-03 | 0.320 | 9,231,600 | -128,000 | 0.11% | 2,954,112 |
| 2015-06-04 | 2015-06-02 | 0.325 | 9,359,600 | -648,000 | 0.11% | 3,041,870 |
| 2015-06-03 | 2015-06-01 | 0.320 | 10,007,600 | -228,000 | 0.12% | 3,202,432 |
| 2015-06-02 | 2015-05-29 | 0.320 | 10,235,600 | -188,000 | 0.12% | 3,275,392 |
| 2015-05-27 | 2015-05-22 | 0.335 | 10,423,600 | -84,000 | 0.12% | 3,491,906 |
| 2015-05-07 | 2015-05-05 | 0.305 | 10,507,600 | +40,000 | 0.13% | 3,204,818 |
| 2015-05-06 | 2015-05-04 | 0.315 | 10,467,600 | +44,000 | 0.12% | 3,297,294 |
| 2015-04-16 | 2015-04-14 | 0.260 | 10,423,600 | +64,000 | 0.12% | 2,710,136 |
| 2015-04-14 | 2015-04-10 | 0.247 | 10,359,600 | -96,000 | 0.12% | 2,558,821 |
| 2015-03-30 | 2015-03-26 | 0.243 | 10,455,600 | +20,000 | 0.12% | 2,540,711 |
| 2015-03-18 | 2015-03-16 | 0.280 | 10,435,600 | -100,000 | 0.12% | 2,921,968 |
| 2015-03-05 | 2015-03-03 | 0.285 | 10,535,600 | +92,000 | 0.13% | 3,002,646 |
| 2015-03-04 | 2015-03-02 | 0.295 | 10,443,600 | +20,000 | 0.12% | 3,080,862 |
| 2015-02-17 | 2015-02-13 | 0.300 | 10,423,600 | +64,000 | 0.12% | 3,127,080 |
| 2015-02-06 | 2015-02-04 | 0.290 | 10,359,600 | -144,000 | 0.12% | 3,004,284 |
| 2015-01-14 | 2015-01-12 | 0.310 | 10,503,600 | -12,000 | 0.13% | 3,256,116 |
| 2015-01-06 | 2015-01-02 | 0.335 | 10,515,600 | +8,000 | 0.13% | 3,522,726 |
| 2015-01-05 | 2014-12-31 | 0.350 | 10,507,600 | +48,000 | 0.13% | 3,677,660 |
| 2015-01-02 | 2014-12-29 | 0.320 | 10,459,600 | -80,000 | 0.12% | 3,347,072 |
| 2014-12-29 | 2014-12-22 | 0.325 | 10,539,600 | +80,000 | 0.13% | 3,425,370 |
| 2014-12-19 | 2014-12-17 | 0.290 | 10,459,600 | +100,000 | 0.12% | 3,033,284 |
| 2014-11-25 | 2014-11-21 | 0.330 | 10,359,600 | +44,000 | 0.12% | 3,418,668 |
| 2014-11-13 | 2014-11-11 | 0.350 | 10,315,600 | -100,000 | 0.12% | 3,610,460 |
| 2014-09-22 | 2014-09-18 | 0.355 | 10,415,600 | +40,000 | 0.12% | 3,697,538 |
| 2014-09-12 | 2014-09-10 | 0.375 | 10,375,600 | +100,000 | 0.12% | 3,890,850 |
| 2014-09-05 | 2014-09-03 | 0.375 | 10,275,600 | +100,000 | 0.12% | 3,853,350 |
| 2014-06-17 | 2014-06-13 | 0.375 | 10,175,600 | -104,000 | 0.12% | 3,815,850 |
| 2014-03-14 | 2014-03-12 | 0.400 | 10,279,600 | +36,000 | 0.12% | 4,111,840 |
| 2014-03-13 | 2014-03-11 | 0.410 | 10,243,600 | +40,000 | 0.12% | 4,199,876 |
| 2014-02-27 | 2014-02-25 | 0.420 | 10,203,600 | +76,000 | 0.12% | 4,285,512 |
| 2014-02-26 | 2014-02-24 | 0.425 | 10,127,600 | -76,000 | 0.12% | 4,304,230 |
| 2014-02-18 | 2014-02-14 | 0.430 | 10,203,600 | +24,000 | 0.12% | 4,387,548 |
| 2014-01-20 | 2014-01-16 | 0.445 | 10,179,600 | +64,000 | 0.13% | 4,529,922 |
| 2014-01-16 | 2014-01-14 | 0.450 | 10,115,600 | +40,000 | 0.13% | 4,552,020 |
| 2014-01-06 | 2014-01-02 | 0.465 | 10,075,600 | -300,000 | 0.13% | 4,685,154 |
| 2014-01-03 | 2013-12-31 | 0.520 | 10,375,600 | +300,000 | 0.13% | 5,395,312 |
| 2013-11-25 | 2013-11-21 | 0.380 | 10,075,600 | +100,000 | 0.13% | 3,828,728 |
| 2013-11-15 | 2013-11-13 | 0.390 | 9,975,600 | +100,000 | 0.13% | 3,890,484 |
| 2013-01-31 | 2013-01-29 | 0.495 | 9,875,600 | -20,000 | 0.13% | 4,888,422 |
| 2013-01-25 | 2013-01-23 | 0.490 | 9,895,600 | +20,000 | 0.13% | 4,848,844 |
| 2013-01-24 | 2013-01-22 | 0.495 | 9,875,600 | -1,244,000 | 0.13% | 4,888,422 |
| 2013-01-23 | 2013-01-21 | 0.490 | 11,119,600 | -8,000 | 0.15% | 5,448,604 |
| 2013-01-22 | 2013-01-18 | 0.490 | 11,127,600 | -144,000 | 0.15% | 5,452,524 |
| 2013-01-21 | 2013-01-17 | 0.485 | 11,271,600 | -200,000 | 0.15% | 5,466,726 |
| 2013-01-18 | 2013-01-16 | 0.490 | 11,471,600 | -100,000 | 0.15% | 5,621,084 |
| 2013-01-17 | 2013-01-15 | 0.485 | 11,571,600 | -340,000 | 0.16% | 5,612,226 |
| 2012-10-18 | 2012-10-16 | 0.445 | 11,911,600 | +8,000 | 0.16% | 5,300,662 |
| 2012-10-17 | 2012-10-15 | 0.445 | 11,903,600 | +16,000 | 0.16% | 5,297,102 |
| 2012-10-16 | 2012-10-12 | 0.440 | 11,887,600 | +28,000 | 0.16% | 5,230,544 |
| 2012-10-15 | 2012-10-11 | 0.460 | 11,859,600 | +96,000 | 0.16% | 5,455,416 |
| 2012-10-12 | 2012-10-10 | 0.470 | 11,763,600 | +4,000 | 0.16% | 5,528,892 |
| 2012-10-11 | 2012-10-09 | 0.460 | 11,759,600 | +8,000 | 0.16% | 5,409,416 |
| 2012-10-10 | 2012-10-08 | 0.475 | 11,751,600 | +4,000 | 0.16% | 5,582,010 |
| 2012-10-09 | 2012-10-05 | 0.470 | 11,747,600 | +28,000 | 0.16% | 5,521,372 |
| 2012-10-08 | 2012-10-04 | 0.480 | 11,719,600 | +4,000 | 0.16% | 5,625,408 |
| 2012-10-05 | 2012-10-03 | 0.480 | 11,715,600 | +8,000 | 0.16% | 5,623,488 |
| 2012-10-04 | 2012-09-28 | 0.470 | 11,707,600 | +12,000 | 0.16% | 5,502,572 |
| 2012-10-03 | 2012-09-27 | 0.470 | 11,695,600 | +24,000 | 0.16% | 5,496,932 |
| 2012-09-28 | 2012-09-26 | 0.475 | 11,671,600 | +116,000 | 0.16% | 5,544,010 |
| 2012-09-27 | 2012-09-25 | 0.480 | 11,555,600 | +20,000 | 0.16% | 5,546,688 |
| 2012-09-25 | 2012-09-21 | 0.475 | 11,535,600 | +16,000 | 0.16% | 5,479,410 |
| 2012-09-24 | 2012-09-20 | 0.480 | 11,519,600 | +12,000 | 0.16% | 5,529,408 |
| 2012-09-21 | 2012-09-19 | 0.485 | 11,507,600 | +16,000 | 0.16% | 5,581,186 |
| 2012-09-20 | 2012-09-18 | 0.470 | 11,491,600 | +8,000 | 0.16% | 5,401,052 |
| 2012-09-14 | 2012-09-12 | 0.495 | 11,483,600 | +8,000 | 0.16% | 5,684,382 |
| 2012-09-12 | 2012-09-10 | 0.495 | 11,475,600 | +16,000 | 0.16% | 5,680,422 |
| 2012-09-11 | 2012-09-07 | 0.500 | 11,459,600 | +12,000 | 0.16% | 5,729,800 |
| 2012-09-10 | 2012-09-06 | 0.495 | 11,447,600 | +20,000 | 0.16% | 5,666,562 |
| 2012-09-07 | 2012-09-05 | 0.495 | 11,427,600 | +220,000 | 0.16% | 5,656,662 |
| 2012-09-05 | 2012-09-03 | 0.500 | 11,207,600 | +28,000 | 0.16% | 5,603,800 |
| 2012-08-30 | 2012-08-28 | 0.500 | 11,179,600 | +4,000 | 0.15% | 5,589,800 |
| 2012-08-29 | 2012-08-27 | 0.500 | 11,175,600 | +4,000 | 0.15% | 5,587,800 |
| 2012-08-28 | 2012-08-24 | 0.520 | 11,171,600 | +8,000 | 0.15% | 5,809,232 |
| 2012-08-27 | 2012-08-23 | 0.520 | 11,163,600 | +4,000 | 0.15% | 5,805,072 |
| 2012-08-23 | 2012-08-21 | 0.500 | 11,159,600 | +4,000 | 0.15% | 5,579,800 |
| 2012-08-22 | 2012-08-20 | 0.510 | 11,155,600 | +4,000 | 0.15% | 5,689,356 |
| 2012-08-21 | 2012-08-17 | 0.520 | 11,151,600 | +8,000 | 0.15% | 5,798,832 |
| 2012-08-20 | 2012-08-16 | 0.500 | 11,143,600 | +4,000 | 0.15% | 5,571,800 |
| 2012-08-15 | 2012-08-13 | 0.510 | 11,139,600 | +4,000 | 0.15% | 5,681,196 |
| 2012-08-06 | 2012-08-02 | 0.475 | 11,135,600 | +4,000 | 0.16% | 5,289,410 |
| 2012-08-03 | 2012-08-01 | 0.465 | 11,131,600 | +684,000 | 0.16% | 5,176,194 |
| 2012-08-02 | 2012-07-31 | 0.470 | 10,447,600 | +116,000 | 0.15% | 4,910,372 |
| 2012-08-01 | 2012-07-30 | 0.480 | 10,331,600 | +12,000 | 0.14% | 4,959,168 |
| 2012-07-31 | 2012-07-27 | 0.485 | 10,319,600 | +28,000 | 0.14% | 5,005,006 |
| 2012-07-30 | 2012-07-26 | 0.485 | 10,291,600 | +32,000 | 0.14% | 4,991,426 |
| 2012-07-27 | 2012-07-25 | 0.490 | 10,259,600 | +40,000 | 0.14% | 5,027,204 |
| 2012-07-26 | 2012-07-24 | 0.500 | 10,219,600 | +4,000 | 0.14% | 5,109,800 |
| 2012-07-25 | 2012-07-23 | 0.490 | 10,215,600 | +188,000 | 0.14% | 5,005,644 |
| 2012-06-27 | 2012-06-25 | 0.510 | 10,027,600 | +4,000 | 0.14% | 5,114,076 |
| 2012-06-25 | 2012-06-21 | 0.520 | 10,023,600 | -4,000 | 0.14% | 5,212,272 |
| 2012-06-20 | 2012-06-18 | 0.510 | 10,027,600 | -4,000 | 0.14% | 5,114,076 |
| 2012-06-19 | 2012-06-15 | 0.510 | 10,031,600 | +4,000 | 0.14% | 5,116,116 |
| 2012-06-18 | 2012-06-14 | 0.475 | 10,027,600 | +4,000 | 0.14% | 4,763,110 |
| 2012-06-14 | 2012-06-12 | 0.500 | 10,023,600 | -8,000 | 0.15% | 5,011,800 |
| 2012-06-12 | 2012-06-08 | 0.530 | 10,031,600 | -56,000 | 0.15% | 5,316,748 |
| 2012-06-06 | 2012-06-04 | 0.410 | 10,087,600 | +4,000 | 0.15% | 4,135,916 |
| 2012-06-05 | 2012-06-01 | 0.400 | 10,083,600 | +252,000 | 0.15% | 4,033,440 |
| 2012-06-01 | 2012-05-30 | 0.390 | 9,831,600 | -88,000 | 0.15% | 3,834,324 |
| 2012-05-31 | 2012-05-29 | 0.390 | 9,919,600 | +92,000 | 0.15% | 3,868,644 |
| 2012-05-30 | 2012-05-28 | 0.390 | 9,827,600 | -76,000 | 0.15% | 3,832,764 |
| 2012-05-29 | 2012-05-25 | 0.370 | 9,903,600 | +68,000 | 0.15% | 3,664,332 |
| 2012-05-28 | 2012-05-24 | 0.380 | 9,835,600 | +388,000 | 0.15% | 3,737,528 |
| 2012-05-25 | 2012-05-23 | 0.420 | 9,447,600 | +1,640,000 | 0.14% | 3,967,992 |
| 2012-05-23 | 2012-05-21 | 0.445 | 7,807,600 | +104,000 | 0.12% | 3,474,382 |
| 2012-05-22 | 2012-05-18 | 0.440 | 7,703,600 | +236,000 | 0.11% | 3,389,584 |
| 2012-05-21 | 2012-05-17 | 0.445 | 7,467,600 | +156,000 | 0.11% | 3,323,082 |
| 2012-05-18 | 2012-05-16 | 0.445 | 7,311,600 | +1,076,000 | 0.11% | 3,253,662 |
| 2012-05-17 | 2012-05-15 | 0.455 | 6,235,600 | +192,000 | 0.09% | 2,837,198 |
| 2012-05-10 | 2012-05-08 | 0.470 | 6,043,600 | +120,000 | 0.09% | 2,840,492 |
| 2012-05-07 | 2012-05-03 | 0.480 | 5,923,600 | -52,000 | 0.09% | 2,843,328 |
| 2012-05-03 | 2012-04-30 | 0.455 | 5,975,600 | +52,000 | 0.09% | 2,718,898 |
| 2012-04-27 | 2012-04-25 | 0.495 | 5,923,600 | -52,000 | 0.09% | 2,932,182 |
| 2012-04-26 | 2012-04-24 | 0.500 | 5,975,600 | +8,000 | 0.09% | 2,987,800 |
| 2012-04-25 | 2012-04-23 | 0.475 | 5,967,600 | +84,000 | 0.09% | 2,834,610 |
| 2012-04-24 | 2012-04-20 | 0.465 | 5,883,600 | -100,000 | 0.09% | 2,735,874 |
| 2012-04-23 | 2012-04-19 | 0.470 | 5,983,600 | +100,000 | 0.09% | 2,812,292 |
| 2012-04-20 | 2012-04-18 | 0.470 | 5,883,600 | +588,000 | 0.09% | 2,765,292 |
| 2012-04-18 | 2012-04-16 | 0.485 | 5,295,600 | +96,000 | 0.08% | 2,568,366 |
| 2012-04-17 | 2012-04-13 | 0.490 | 5,199,600 | +352,000 | 0.08% | 2,547,804 |
| 2012-04-16 | 2012-04-12 | 0.495 | 4,847,600 | +64,000 | 0.07% | 2,399,562 |
| 2012-04-13 | 2012-04-11 | 0.510 | 4,783,600 | +592,000 | 0.07% | 2,439,636 |
| 2012-04-12 | 2012-04-10 | 0.510 | 4,191,600 | +212,000 | 0.06% | 2,137,716 |
| 2012-04-11 | 2012-04-05 | 0.520 | 3,979,600 | +132,000 | 0.06% | 2,069,392 |
| 2012-04-10 | 2012-04-03 | 0.530 | 3,847,600 | +420,000 | 0.06% | 2,039,228 |
| 2012-04-02 | 2012-03-29 | 0.550 | 3,427,600 | +164,000 | 0.05% | 1,885,180 |
| 2012-03-30 | 2012-03-28 | 0.560 | 3,263,600 | +196,000 | 0.05% | 1,827,616 |
| 2012-03-27 | 2012-03-23 | 0.580 | 3,067,600 | -80,000 | 0.05% | 1,779,208 |
| 2012-03-26 | 2012-03-22 | 0.590 | 3,147,600 | +80,000 | 0.05% | 1,857,084 |
| 2012-03-23 | 2012-03-21 | 0.530 | 3,067,600 | +560,000 | 0.05% | 1,625,828 |
| 2012-03-21 | 2012-03-19 | 0.520 | 2,507,600 | +180,000 | 0.04% | 1,303,952 |
| 2012-03-20 | 2012-03-16 | 0.510 | 2,327,600 | +28,000 | 0.04% | 1,187,076 |
| 2012-03-16 | 2012-03-14 | 0.530 | 2,299,600 | +728,000 | 0.04% | 1,218,788 |
| 2012-03-15 | 2012-03-13 | 0.530 | 1,571,600 | +1,400,000 | 0.03% | 832,948 |
| 2012-02-13 | 2012-02-09 | 0.540 | 171,600 | -56,000 | 0.00% | 92,664 |
| 2012-02-08 | 2012-02-06 | 0.520 | 227,600 | +48,000 | 0.00% | 118,352 |
| 2012-01-06 | 2012-01-04 | 0.630 | 179,600 | -100,000 | 0.00% | 113,148 |
| 2012-01-04 | 2011-12-30 | 0.660 | 279,600 | +100,000 | 0.01% | 184,536 |
| 2012-01-03 | 2011-12-29 | 0.640 | 179,600 | -100,000 | 0.00% | 114,944 |
| 2011-12-30 | 2011-12-28 | 0.610 | 279,600 | +60,000 | 0.01% | 170,556 |
| 2011-12-20 | 2011-12-16 | 0.650 | 219,600 | +16,000 | 0.00% | 142,740 |
| 2011-12-19 | 2011-12-15 | 0.680 | 203,600 | +32,000 | 0.00% | 138,448 |
| 2011-12-15 | 2011-12-13 | 0.750 | 171,600 | -16,000 | 0.00% | 128,700 |
| 2011-11-09 | 2011-11-07 | 0.680 | 187,600 | -40,000 | 0.00% | 127,568 |
| 2011-10-07 | 2011-10-04 | 0.560 | 227,600 | +56,000 | 0.00% | 127,456 |
| 2011-09-30 | 2011-09-27 | 0.800 | 171,600 | +52,000 | 0.00% | 137,280 |
| 2011-09-22 | 2011-09-20 | 0.900 | 119,600 | -56,000 | 0.00% | 107,640 |
| 2011-09-19 | 2011-09-15 | 0.870 | 175,600 | +16,000 | 0.00% | 152,772 |
| 2011-09-08 | 2011-09-06 | 0.910 | 159,600 | +40,000 | 0.00% | 145,236 |
| 2011-08-08 | 2011-08-04 | 1.110 | 119,600 | -72,000 | 0.00% | 132,756 |
| 2011-08-04 | 2011-08-02 | 1.120 | 191,600 | +8,000 | 0.00% | 214,592 |
| 2011-07-28 | 2011-07-26 | 1.130 | 183,600 | -24,000 | 0.00% | 207,468 |
| 2011-07-19 | 2011-07-15 | 1.210 | 207,600 | +12,000 | 0.00% | 251,196 |
| 2011-07-18 | 2011-07-14 | 1.200 | 195,600 | +36,000 | 0.00% | 234,720 |
| 2011-07-14 | 2011-07-12 | 1.220 | 159,600 | -28,000 | 0.00% | 194,712 |
| 2011-07-11 | 2011-07-07 | 1.240 | 187,600 | +52,000 | 0.00% | 232,624 |
| 2011-07-06 | 2011-07-04 | 1.250 | 135,600 | -20,000 | 0.00% | 169,500 |
| 2011-07-05 | 2011-06-30 | 1.340 | 155,600 | -56,000 | 0.00% | 208,504 |
| 2011-07-04 | 2011-06-29 | 1.130 | 211,600 | +32,000 | 0.00% | 239,108 |
| 2011-06-29 | 2011-06-27 | 1.100 | 179,600 | -24,000 | 0.00% | 197,560 |
| 2011-06-24 | 2011-06-22 | 1.140 | 203,600 | -16,000 | 0.00% | 232,104 |
| 2011-06-23 | 2011-06-21 | 1.150 | 219,600 | +8,000 | 0.00% | 252,540 |
| 2011-06-22 | 2011-06-20 | 1.190 | 211,600 | +28,000 | 0.00% | 251,804 |
| 2011-06-21 | 2011-06-17 | 1.080 | 183,600 | -40,000 | 0.00% | 198,288 |
| 2011-06-20 | 2011-06-16 | 1.060 | 223,600 | +16,000 | 0.00% | 237,016 |
| 2011-06-17 | 2011-06-15 | 1.110 | 207,600 | +68,000 | 0.00% | 230,436 |
| 2011-06-16 | 2011-06-14 | 1.150 | 139,600 | +20,000 | 0.00% | 160,540 |
| 2011-06-15 | 2011-06-13 | 1.160 | 119,600 | -82,400 | 0.00% | 138,736 |
| 2011-06-14 | 2011-06-10 | 1.140 | 202,000 | -8,000 | 0.00% | 230,280 |
| 2011-06-13 | 2011-06-09 | 1.140 | 210,000 | +70,400 | 0.00% | 239,400 |
| 2011-06-10 | 2011-06-08 | 1.140 | 139,600 | -84,000 | 0.00% | 159,144 |
| 2011-06-09 | 2011-06-07 | 1.150 | 223,600 | +48,000 | 0.00% | 257,140 |
| 2011-06-07 | 2011-06-02 | 1.200 | 175,600 | +56,000 | 0.00% | 210,720 |
| 2011-06-03 | 2011-06-01 | 1.200 | 119,600 | -96,000 | 0.00% | 143,520 |
| 2011-06-02 | 2011-05-31 | 1.240 | 215,600 | +80,000 | 0.00% | 267,344 |
| 2011-06-01 | 2011-05-30 | 1.240 | 135,600 | -36,000 | 0.00% | 168,144 |
| 2011-05-31 | 2011-05-27 | 1.260 | 171,600 | +20,000 | 0.00% | 216,216 |
| 2011-05-30 | 2011-05-26 | 1.280 | 151,600 | +32,000 | 0.00% | 194,048 |
| 2011-05-27 | 2011-05-25 | 1.330 | 119,600 | -68,000 | 0.00% | 159,068 |
| 2011-05-26 | 2011-05-24 | 1.340 | 187,600 | +20,000 | 0.00% | 251,384 |
| 2011-05-25 | 2011-05-23 | 1.370 | 167,600 | +28,000 | 0.00% | 229,612 |
| 2011-05-24 | 2011-05-20 | 1.370 | 139,600 | +20,000 | 0.00% | 191,252 |
| 2011-05-23 | 2011-05-19 | 1.430 | 119,600 | -20,000 | 0.00% | 171,028 |
| 2011-05-20 | 2011-05-18 | 1.440 | 139,600 | -36,000 | 0.00% | 201,024 |
| 2011-05-19 | 2011-05-17 | 1.420 | 175,600 | -44,000 | 0.00% | 249,352 |
| 2011-05-18 | 2011-05-16 | 1.460 | 219,600 | +20,000 | 0.00% | 320,616 |
| 2011-05-17 | 2011-05-13 | 1.450 | 199,600 | +28,000 | 0.00% | 289,420 |
| 2011-05-16 | 2011-05-12 | 1.420 | 171,600 | -32,000 | 0.00% | 243,672 |
| 2011-05-13 | 2011-05-11 | 1.480 | 203,600 | +60,000 | 0.01% | 301,328 |
| 2011-05-12 | 2011-05-09 | 1.460 | 143,600 | -52,000 | 0.00% | 209,656 |
| 2011-05-11 | 2011-05-06 | 1.420 | 195,600 | -72,000 | 0.00% | 277,752 |
| 2011-05-09 | 2011-05-05 | 1.460 | 267,600 | -452,000 | 0.01% | 390,696 |
| 2011-05-06 | 2011-05-04 | 1.510 | 719,600 | +12,000 | 0.02% | 1,086,596 |
| 2011-05-05 | 2011-05-03 | 1.560 | 707,600 | -64,000 | 0.02% | 1,103,856 |
| 2011-05-04 | 2011-04-29 | 1.630 | 771,600 | +44,000 | 0.02% | 1,257,708 |
| 2011-05-03 | 2011-04-28 | 1.570 | 727,600 | -16,000 | 0.02% | 1,142,332 |
| 2011-04-29 | 2011-04-27 | 1.600 | 743,600 | -112,000 | 0.02% | 1,189,760 |
| 2011-04-28 | 2011-04-26 | 1.670 | 855,600 | +140,000 | 0.02% | 1,428,852 |
| 2011-04-27 | 2011-04-21 | 1.710 | 715,600 | +96,000 | 0.02% | 1,223,676 |
| 2011-04-21 | 2011-04-19 | 1.650 | 619,600 | +8,000 | 0.02% | 1,022,340 |
| 2011-04-20 | 2011-04-18 | 1.670 | 611,600 | +20,000 | 0.02% | 1,021,372 |
| 2011-04-19 | 2011-04-15 | 1.720 | 591,600 | -36,000 | 0.02% | 1,017,552 |
| 2011-04-18 | 2011-04-14 | 1.690 | 627,600 | +36,000 | 0.02% | 1,060,644 |
| 2011-04-15 | 2011-04-13 | 1.690 | 591,600 | -72,000 | 0.02% | 999,804 |
| 2011-04-14 | 2011-04-12 | 1.690 | 663,600 | +4,000 | 0.02% | 1,121,484 |
| 2011-04-13 | 2011-04-11 | 1.680 | 659,600 | +532,000 | 0.02% | 1,108,128 |
| 2011-04-12 | 2011-04-08 | 1.680 | 127,600 | -64,000 | 0.00% | 214,368 |
| 2011-04-11 | 2011-04-07 | 1.600 | 191,600 | -100,000 | 0.00% | 306,560 |
| 2011-04-08 | 2011-04-06 | 1.630 | 291,600 | -64,000 | 0.01% | 475,308 |
| 2011-04-07 | 2011-04-04 | 1.590 | 355,600 | +264,000 | 0.01% | 565,404 |
| 2011-04-06 | 2011-04-01 | 1.530 | 91,600 | -112,000 | 0.00% | 140,148 |
| 2011-03-24 | 2011-03-22 | 1.550 | 203,600 | +64,000 | 0.01% | 315,580 |
| 2011-03-23 | 2011-03-21 | 1.510 | 139,600 | +26,400 | 0.00% | 210,796 |
| 2011-01-20 | 2011-01-18 | 1.350 | 113,200 | -36,000 | 0.00% | 152,820 |
| 2011-01-19 | 2011-01-17 | 1.320 | 149,200 | +36,000 | 0.00% | 196,944 |
| 2011-01-14 | 2011-01-12 | 1.590 | 113,200 | -1,600 | 0.00% | 179,988 |
| 2010-12-16 | 2010-12-14 | 1.670 | 114,800 | -8,000 | 0.00% | 191,716 |
| 2010-12-13 | 2010-12-09 | 1.570 | 122,800 | -24,000 | 0.00% | 192,796 |
| 2010-12-09 | 2010-12-07 | 1.600 | 146,800 | -8,000 | 0.00% | 234,880 |
| 2010-12-08 | 2010-12-06 | 1.600 | 154,800 | +32,000 | 0.00% | 247,680 |
| 2010-12-03 | 2010-12-01 | 1.650 | 122,800 | +8,000 | 0.00% | 202,620 |
| 2010-11-25 | 2010-11-23 | 1.650 | 114,800 | -20,000 | 0.00% | 189,420 |
| 2010-11-17 | 2010-11-15 | 1.720 | 134,800 | +20,000 | 0.00% | 231,856 |
| 2010-11-16 | 2010-11-12 | 1.750 | 114,800 | +20,000 | 0.00% | 200,900 |
| 2010-11-15 | 2010-11-11 | 1.860 | 94,800 | +20,000 | 0.00% | 176,328 |
| 2010-11-11 | 2010-11-09 | 1.630 | 74,800 | -12,000 | 0.00% | 121,924 |
| 2010-11-10 | 2010-11-08 | 1.620 | 86,800 | +12,000 | 0.00% | 140,616 |
| 2010-11-05 | 2010-11-03 | 1.660 | 74,800 | -12,000 | 0.00% | 124,168 |
| 2010-11-01 | 2010-10-28 | 1.600 | 86,800 | -4,000 | 0.00% | 138,880 |
| 2010-10-14 | 2010-10-12 | 1.800 | 90,800 | +12,000 | 0.00% | 163,440 |
| 2010-07-30 | 2010-07-28 | 1.350 | 78,800 | -640 | 0.00% | 106,380 |
| 2010-07-05 | 2010-06-30 | 1.480 | 79,440 | -52,000 | 0.00% | 117,571 |
| 2010-04-22 | 2010-04-20 | 1.450 | 131,440 | -60,000 | 0.00% | 190,588 |
| 2010-02-12 | 2010-02-10 | 1.340 | 191,440 | -20,000 | 0.01% | 256,530 |
| 2010-02-03 | 2010-02-01 | 1.030 | 211,440 | +20,000 | 0.01% | 217,783 |
| 2010-01-14 | 2010-01-12 | 1.150 | 191,440 | -16,000 | 0.01% | 220,156 |
| 2010-01-13 | 2010-01-11 | 1.160 | 207,440 | +16,000 | 0.01% | 240,630 |
| 2009-12-29 | 2009-12-24 | 1.100 | 191,440 | -4,000 | 0.01% | 210,584 |
| 2009-12-16 | 2009-12-14 | 1.080 | 195,440 | -4,000 | 0.01% | 211,075 |
| 2009-12-10 | 2009-12-08 | 1.150 | 199,440 | -8,000 | 0.01% | 229,356 |
| 2009-11-24 | 2009-11-20 | 1.090 | 207,440 | +8,000 | 0.01% | 226,110 |
| 2009-11-23 | 2009-11-19 | 1.190 | 199,440 | -4,000 | 0.01% | 237,334 |
| 2009-11-20 | 2009-11-18 | 1.150 | 203,440 | -20,000 | 0.01% | 233,956 |
| 2009-11-18 | 2009-11-16 | 1.120 | 223,440 | +28,000 | 0.01% | 250,253 |
| 2009-09-23 | 2009-09-21 | 1.200 | 195,440 | -8,000 | 0.01% | 234,528 |
| 2009-09-14 | 2009-09-10 | 1.180 | 203,440 | +8,000 | 0.01% | 240,059 |
| 2009-09-02 | 2009-08-31 | 1.180 | 195,440 | -432,000 | 0.01% | 230,619 |
| 2009-08-31 | 2009-08-27 | 1.190 | 627,440 | -168,000 | 0.02% | 746,654 |
| 2009-08-28 | 2009-08-26 | 1.160 | 795,440 | +560,000 | 0.03% | 922,710 |
| 2009-08-26 | 2009-08-24 | 1.110 | 235,440 | +40,000 | 0.01% | 261,338 |
| 2009-08-24 | 2009-08-20 | 1.050 | 195,440 | -32,000 | 0.01% | 205,212 |
| 2009-08-21 | 2009-08-19 | 1.040 | 227,440 | +20,000 | 0.01% | 236,538 |
| 2009-08-20 | 2009-08-18 | 1.060 | 207,440 | +124,000 | 0.01% | 219,886 |
| 2009-08-19 | 2009-08-17 | 1.060 | 83,440 | -100,000 | 0.00% | 88,446 |
| 2009-08-11 | 2009-08-07 | 0.980 | 183,440 | -20,000 | 0.01% | 179,771 |
| 2009-08-04 | 2009-07-31 | 1.060 | 203,440 | +8,000 | 0.01% | 215,646 |
| 2009-07-23 | 2009-07-21 | 1.050 | 195,440 | +4,000 | 0.01% | 205,212 |
| 2009-07-22 | 2009-07-20 | 1.050 | 191,440 | +12,000 | 0.01% | 201,012 |
| 2009-07-15 | 2009-07-13 | 1.050 | 179,440 | -60,000 | 0.01% | 188,412 |
| 2009-07-14 | 2009-07-10 | 1.070 | 239,440 | +20,000 | 0.01% | 256,201 |
| 2009-07-06 | 2009-07-02 | 1.080 | 219,440 | +20,000 | 0.01% | 236,995 |
| 2009-07-03 | 2009-06-30 | 1.090 | 199,440 | +20,000 | 0.01% | 217,390 |
| 2009-06-16 | 2009-06-12 | 0.990 | 179,440 | +84,000 | 0.01% | 177,646 |
| 2009-06-12 | 2009-06-10 | 0.980 | 95,440 | +16,000 | 0.00% | 93,531 |
| 2009-05-14 | 2009-05-12 | 0.820 | 79,440 | -24,000 | 0.00% | 65,141 |
| 2009-05-13 | 2009-05-11 | 0.800 | 103,440 | +24,000 | 0.01% | 82,752 |
| 2009-05-07 | 2009-05-05 | 0.840 | 79,440 | -188,000 | 0.00% | 66,730 |
| 2009-05-04 | 2009-04-29 | 0.840 | 267,440 | -20,000 | 0.01% | 224,650 |
| 2009-04-29 | 2009-04-27 | 0.890 | 287,440 | +20,000 | 0.02% | 255,822 |
| 2009-04-27 | 2009-04-23 | 0.940 | 267,440 | +144,000 | 0.01% | 251,394 |
| 2009-04-24 | 2009-04-22 | 0.820 | 123,440 | +12,000 | 0.01% | 101,221 |
| 2009-04-22 | 2009-04-20 | 0.790 | 111,440 | +20,000 | 0.01% | 88,038 |
| 2009-04-16 | 2009-04-14 | 0.760 | 91,440 | -16,000 | 0.00% | 69,494 |
| 2009-04-15 | 2009-04-09 | 0.760 | 107,440 | -40,000 | 0.01% | 81,654 |
| 2009-04-14 | 2009-04-08 | 0.770 | 147,440 | +40,000 | 0.01% | 113,529 |
| 2009-04-02 | 2009-03-31 | 0.770 | 107,440 | +12,000 | 0.01% | 82,729 |
| 2009-03-30 | 2009-03-26 | 0.720 | 95,440 | +16,000 | 0.01% | 68,717 |
| 2009-02-18 | 2009-02-16 | 0.690 | 79,440 | -20,000 | 0.01% | 54,814 |
| 2009-02-17 | 2009-02-13 | 0.700 | 99,440 | +20,000 | 0.01% | 69,608 |
| 2009-02-11 | 2009-02-09 | 0.710 | 79,440 | -16,000 | 0.01% | 56,402 |
| 2009-02-10 | 2009-02-06 | 0.700 | 95,440 | +16,000 | 0.01% | 66,808 |
| 2009-02-06 | 2009-02-04 | 0.660 | 79,440 | -16,000 | 0.01% | 52,430 |
| 2009-02-04 | 2009-02-02 | 0.650 | 95,440 | +16,000 | 0.01% | 62,036 |
| 2009-02-03 | 2009-01-30 | 0.640 | 79,440 | -20,000 | 0.01% | 50,842 |
| 2009-02-02 | 2009-01-29 | 0.640 | 99,440 | +4,000 | 0.01% | 63,642 |
| 2009-01-30 | 2009-01-23 | 0.640 | 95,440 | +16,000 | 0.01% | 61,082 |
| 2009-01-23 | 2009-01-21 | 0.660 | 79,440 | -32,000 | 0.01% | 52,430 |
| 2009-01-22 | 2009-01-20 | 0.670 | 111,440 | +12,000 | 0.01% | 74,665 |
| 2009-01-20 | 2009-01-16 | 0.700 | 99,440 | -8,000 | 0.01% | 69,608 |
| 2009-01-13 | 2009-01-09 | 0.680 | 107,440 | +8,000 | 0.01% | 73,059 |
| 2009-01-08 | 2009-01-06 | 0.710 | 99,440 | -4,000 | 0.01% | 70,602 |
| 2009-01-07 | 2009-01-05 | 0.710 | 103,440 | +8,000 | 0.01% | 73,442 |
| 2009-01-06 | 2009-01-02 | 0.730 | 95,440 | -16,000 | 0.01% | 69,671 |
| 2008-12-29 | 2008-12-22 | 0.740 | 111,440 | +32,000 | 0.01% | 82,466 |
| 2008-12-22 | 2008-12-18 | 0.700 | 79,440 | -20,000 | 0.01% | 55,608 |
| 2008-12-19 | 2008-12-17 | 0.670 | 99,440 | +20,000 | 0.01% | 66,625 |
| 2008-12-15 | 2008-12-11 | 0.610 | 79,440 | -24,000 | 0.01% | 48,458 |
| 2008-12-12 | 2008-12-10 | 0.650 | 103,440 | +20,000 | 0.01% | 67,236 |
| 2008-12-10 | 2008-12-08 | 0.580 | 83,440 | +4,000 | 0.01% | 48,395 |
| 2008-12-09 | 2008-12-05 | 0.590 | 79,440 | -24,000 | 0.01% | 46,870 |
| 2008-12-08 | 2008-12-04 | 0.600 | 103,440 | +24,000 | 0.01% | 62,064 |
| 2008-12-04 | 2008-12-02 | 0.580 | 79,440 | -20,000 | 0.01% | 46,075 |
| 2008-12-02 | 2008-11-28 | 0.570 | 99,440 | +8,000 | 0.01% | 56,681 |
| 2008-12-01 | 2008-11-27 | 0.570 | 91,440 | +12,000 | 0.01% | 52,121 |
| 2008-11-25 | 2008-11-21 | 0.540 | 79,440 | -20,000 | 0.01% | 42,898 |
| 2008-11-24 | 2008-11-20 | 0.540 | 99,440 | +20,000 | 0.01% | 53,698 |
| 2008-11-19 | 2008-11-17 | 0.500 | 79,440 | -20,000 | 0.01% | 39,720 |
| 2008-11-18 | 2008-11-14 | 0.495 | 99,440 | +20,000 | 0.01% | 49,223 |
| 2008-11-12 | 2008-11-10 | 0.500 | 79,440 | -28,000 | 0.01% | 39,720 |
| 2008-11-11 | 2008-11-07 | 0.485 | 107,440 | +28,000 | 0.01% | 52,108 |
| 2008-11-07 | 2008-11-05 | 0.510 | 79,440 | -12,000 | 0.01% | 40,514 |
| 2008-11-04 | 2008-10-31 | 0.500 | 91,440 | +12,000 | 0.01% | 45,720 |
| 2008-09-30 | 2008-09-26 | 0.650 | 79,440 | -28,000 | 0.01% | 51,636 |
| 2008-08-11 | 2008-08-07 | 0.630 | 107,440 | -48,000 | 0.01% | 67,687 |
| 2008-08-07 | 2008-08-04 | 0.600 | 155,440 | +48,000 | 0.02% | 93,264 |
| 2008-07-07 | 2008-07-03 | 0.760 | 107,440 | -44,000 | 0.01% | 81,654 |
| 2008-07-04 | 2008-07-02 | 0.780 | 151,440 | +4,000 | 0.02% | 118,123 |
| 2008-07-03 | 2008-06-30 | 0.810 | 147,440 | +40,000 | 0.02% | 119,426 |
| 2008-07-02 | 2008-06-27 | 0.770 | 107,440 | -48,000 | 0.01% | 82,729 |
| 2008-06-30 | 2008-06-26 | 0.740 | 155,440 | +4,000 | 0.02% | 115,026 |
| 2008-06-27 | 2008-06-25 | 0.750 | 151,440 | +44,000 | 0.02% | 113,580 |
| 2008-06-25 | 2008-06-23 | 0.710 | 107,440 | -20,000 | 0.01% | 76,282 |
| 2008-06-24 | 2008-06-20 | 0.740 | 127,440 | +20,000 | 0.01% | 94,306 |
| 2008-06-23 | 2008-06-19 | 0.760 | 107,440 | -28,000 | 0.01% | 81,654 |
| 2008-06-20 | 2008-06-18 | 0.790 | 135,440 | +8,000 | 0.02% | 106,998 |
| 2008-06-19 | 2008-06-17 | 0.750 | 127,440 | +20,000 | 0.01% | 95,580 |
| 2008-06-18 | 2008-06-16 | 0.720 | 107,440 | -36,000 | 0.01% | 77,357 |
| 2008-05-30 | 2008-05-28 | 0.660 | 143,440 | +16,000 | 0.02% | 94,670 |
| 2008-05-29 | 2008-05-27 | 0.660 | 127,440 | -16,000 | 0.01% | 84,110 |
| 2008-05-28 | 2008-05-26 | 0.670 | 143,440 | +24,000 | 0.02% | 96,105 |
| 2008-05-22 | 2008-05-20 | 0.670 | 119,440 | +12,000 | 0.01% | 80,025 |
| 2008-05-21 | 2008-05-19 | 0.680 | 107,440 | -32,000 | 0.01% | 73,059 |
| 2008-05-20 | 2008-05-16 | 0.670 | 139,440 | +32,000 | 0.02% | 93,425 |
| 2008-05-15 | 2008-05-13 | 0.690 | 107,440 | -36,000 | 0.01% | 74,134 |
| 2008-05-14 | 2008-05-09 | 0.690 | 143,440 | +36,000 | 0.02% | 98,974 |
| 2008-05-13 | 2008-05-08 | 0.700 | 107,440 | -20,000 | 0.01% | 75,208 |
| 2008-05-09 | 2008-05-07 | 0.700 | 127,440 | +20,000 | 0.01% | 89,208 |
| 2008-05-07 | 2008-05-05 | 0.700 | 107,440 | -36,000 | 0.01% | 75,208 |
| 2008-05-06 | 2008-05-02 | 0.670 | 143,440 | +20,000 | 0.02% | 96,105 |
| 2008-05-05 | 2008-04-30 | 0.640 | 123,440 | +16,000 | 0.01% | 79,002 |
| 2008-05-02 | 2008-04-29 | 0.650 | 107,440 | -24,000 | 0.01% | 69,836 |
| 2008-04-30 | 2008-04-28 | 0.640 | 131,440 | +24,000 | 0.01% | 84,122 |
| 2008-04-23 | 2008-04-21 | 0.680 | 107,440 | -36,000 | 0.01% | 73,059 |
| 2008-04-22 | 2008-04-18 | 0.670 | 143,440 | +8,000 | 0.02% | 96,105 |
| 2008-04-21 | 2008-04-17 | 0.670 | 135,440 | +8,000 | 0.02% | 90,745 |
| 2008-04-18 | 2008-04-16 | 0.680 | 127,440 | +20,000 | 0.01% | 86,659 |
| 2008-04-17 | 2008-04-15 | 0.680 | 107,440 | -20,000 | 0.01% | 73,059 |
| 2008-04-16 | 2008-04-14 | 0.680 | 127,440 | +20,000 | 0.01% | 86,659 |
| 2008-04-14 | 2008-04-10 | 0.700 | 107,440 | -64,000 | 0.01% | 75,208 |
| 2008-04-10 | 2008-04-08 | 0.710 | 171,440 | +44,000 | 0.02% | 121,722 |
| 2008-04-02 | 2008-03-31 | 0.720 | 127,440 | +20,000 | 0.01% | 91,757 |
| 2008-03-28 | 2008-03-26 | 0.750 | 107,440 | -24,000 | 0.01% | 80,580 |
| 2008-03-27 | 2008-03-25 | 0.730 | 131,440 | +24,000 | 0.01% | 95,951 |
| 2008-03-12 | 2008-03-10 | 0.730 | 107,440 | -40,000 | 0.01% | 78,431 |
| 2008-03-11 | 2008-03-07 | 0.730 | 147,440 | +40,000 | 0.02% | 107,631 |
| 2008-02-29 | 2008-02-27 | 0.740 | 107,440 | -68,000 | 0.01% | 79,506 |
| 2008-02-28 | 2008-02-26 | 0.710 | 175,440 | +68,000 | 0.02% | 124,562 |
| 2008-02-27 | 2008-02-25 | 0.710 | 107,440 | -40,000 | 0.01% | 76,282 |
| 2008-02-26 | 2008-02-22 | 0.690 | 147,440 | -12,000 | 0.02% | 101,734 |
| 2008-02-22 | 2008-02-20 | 0.650 | 159,440 | +52,000 | 0.02% | 103,636 |
| 2008-02-19 | 2008-02-15 | 0.710 | 107,440 | -20,000 | 0.01% | 76,282 |
| 2008-02-18 | 2008-02-14 | 0.740 | 127,440 | +20,000 | 0.01% | 94,306 |
| 2008-01-21 | 2008-01-17 | 0.570 | 107,440 | -44,000 | 0.01% | 61,241 |
| 2008-01-17 | 2008-01-15 | 0.590 | 151,440 | +24,000 | 0.02% | 89,350 |
| 2008-01-16 | 2008-01-14 | 0.590 | 127,440 | +20,000 | 0.02% | 75,190 |
| 2008-01-10 | 2008-01-08 | 0.610 | 107,440 | -48,000 | 0.01% | 65,538 |
| 2008-01-09 | 2008-01-07 | 0.680 | 155,440 | +8,000 | 0.02% | 105,699 |
| 2008-01-03 | 2007-12-31 | 0.830 | 147,440 | +40,000 | 0.02% | 122,375 |
| 2007-12-28 | 2007-12-24 | 0.710 | 107,440 | -1,000 | 0.01% | 76,282 |
| 2007-12-27 | 2007-12-20 | 0.670 | 108,440 | -20,000 | 0.01% | 72,655 |
| 2007-12-21 | 2007-12-19 | 0.630 | 128,440 | -200,000 | 0.02% | 80,917 |
| 2007-12-18 | 2007-12-14 | 0.550 | 328,440 | -76,000 | 0.04% | 180,642 |
| 2007-12-17 | 2007-12-13 | 0.540 | 404,440 | +40,000 | 0.05% | 218,398 |
| 2007-12-14 | 2007-12-12 | 0.560 | 364,440 | -40,000 | 0.05% | 204,086 |
| 2007-12-13 | 2007-12-11 | 0.570 | 404,440 | +44,000 | 0.05% | 230,531 |
| 2007-12-06 | 2007-12-04 | 0.470 | 360,440 | -56,000 | 0.05% | 169,407 |
| 2007-12-05 | 2007-12-03 | 0.465 | 416,440 | +36,000 | 0.05% | 193,645 |
| 2007-12-03 | 2007-11-29 | 0.450 | 380,440 | -40,000 | 0.05% | 171,198 |
| 2007-11-27 | 2007-11-23 | 0.465 | 420,440 | +40,000 | 0.06% | 195,505 |
| 2007-11-26 | 2007-11-22 | 0.465 | 380,440 | -40,000 | 0.05% | 176,905 |
| 2007-11-20 | 2007-11-16 | 0.490 | 420,440 | +64,000 | 0.06% | 206,016 |
| 2007-11-19 | 2007-11-15 | 0.490 | 356,440 | +12,000 | 0.05% | 174,656 |
| 2007-11-16 | 2007-11-14 | 0.510 | 344,440 | -48,000 | 0.05% | 175,664 |
| 2007-11-15 | 2007-11-13 | 0.485 | 392,440 | -40,000 | 0.05% | 190,333 |
| 2007-11-14 | 2007-11-12 | 0.490 | 432,440 | +32,000 | 0.06% | 211,896 |
| 2007-11-13 | 2007-11-09 | 0.520 | 400,440 | +56,000 | 0.06% | 208,229 |
| 2007-11-09 | 2007-11-07 | 0.520 | 344,440 | -88,000 | 0.05% | 179,109 |
| 2007-11-08 | 2007-11-06 | 0.510 | 432,440 | +68,000 | 0.06% | 220,544 |
| 2007-11-06 | 2007-11-02 | 0.520 | 364,440 | +20,000 | 0.05% | 189,509 |
| 2007-10-22 | 2007-10-17 | 0.620 | 344,440 | +16,000 | 0.05% | 213,553 |
| 2007-10-17 | 2007-10-15 | 0.600 | 328,440 | -180,000 | 0.05% | 197,064 |
| 2007-10-12 | 2007-10-10 | 0.640 | 508,440 | -40,000 | 0.07% | 325,402 |
| 2007-10-09 | 2007-10-05 | 0.700 | 548,440 | +20,000 | 0.08% | 383,908 |
| 2007-10-05 | 2007-10-03 | 0.690 | 528,440 | +100,000 | 0.07% | 364,624 |
| 2007-09-28 | 2007-09-25 | 0.620 | 428,440 | -80,000 | 0.06% | 265,633 |
| 2007-09-27 | 2007-09-24 | 0.600 | 508,440 | +12,000 | 0.07% | 305,064 |
| 2007-09-25 | 2007-09-21 | 0.600 | 496,440 | +8,000 | 0.07% | 297,864 |
| 2007-09-24 | 2007-09-20 | 0.580 | 488,440 | -100,000 | 0.07% | 283,295 |
| 2007-09-21 | 2007-09-19 | 0.560 | 588,440 | -200,000 | 0.08% | 329,526 |
| 2007-09-20 | 2007-09-18 | 0.530 | 788,440 | -300,000 | 0.11% | 417,873 |
| 2007-09-18 | 2007-09-14 | 0.500 | 1,088,440 | -60,000 | 0.15% | 544,220 |
| 2007-09-17 | 2007-09-13 | 0.500 | 1,148,440 | +92,000 | 0.16% | 574,220 |
| 2007-09-14 | 2007-09-12 | 0.530 | 1,056,440 | -332,000 | 0.15% | 559,913 |
| 2007-09-12 | 2007-09-10 | 0.540 | 1,388,440 | +14,400 | 0.19% | 749,758 |
| 2007-09-11 | 2007-09-07 | 0.530 | 1,374,040 | +100,000 | 0.19% | 728,241 |
| 2007-09-10 | 2007-09-06 | 0.540 | 1,274,040 | -44,000 | 0.18% | 687,982 |
| 2007-09-07 | 2007-09-05 | 0.550 | 1,318,040 | -16,000 | 0.18% | 724,922 |
| 2007-09-06 | 2007-09-04 | 0.520 | 1,334,040 | +100,000 | 0.19% | 693,701 |
| 2007-09-05 | 2007-09-03 | 0.550 | 1,234,040 | +140,000 | 0.17% | 678,722 |
| 2007-09-04 | 2007-08-31 | 0.550 | 1,094,040 | +44,000 | 0.15% | 601,722 |
| 2007-09-03 | 2007-08-30 | 0.560 | 1,050,040 | +112,000 | 0.15% | 588,022 |
| 2007-08-31 | 2007-08-29 | 0.560 | 938,040 | +144,000 | 0.13% | 525,302 |
| 2007-08-30 | 2007-08-28 | 0.560 | 794,040 | -48,000 | 0.11% | 444,662 |
| 2007-08-29 | 2007-08-27 | 0.620 | 842,040 | +128,000 | 0.12% | 522,065 |
| 2007-08-28 | 2007-08-24 | 0.530 | 714,040 | +120,000 | 0.10% | 378,441 |
| 2007-08-27 | 2007-08-23 | 0.530 | 594,040 | -184,000 | 0.08% | 314,841 |
| 2007-08-24 | 2007-08-22 | 0.495 | 778,040 | +48,000 | 0.11% | 385,130 |
| 2007-08-23 | 2007-08-21 | 0.465 | 730,040 | +44,000 | 0.10% | 339,469 |
| 2007-08-22 | 2007-08-20 | 0.450 | 686,040 | -120,000 | 0.10% | 308,718 |
| 2007-08-21 | 2007-08-17 | 0.385 | 806,040 | +52,000 | 0.11% | 310,325 |
| 2007-08-20 | 2007-08-16 | 0.430 | 754,040 | +100,000 | 0.11% | 324,237 |
| 2007-08-17 | 2007-08-15 | 0.485 | 654,040 | +4,000 | 0.09% | 317,209 |
| 2007-08-16 | 2007-08-14 | 0.550 | 650,040 | +8,000 | 0.09% | 357,522 |
| 2007-08-15 | 2007-08-13 | 0.590 | 642,040 | +24,000 | 0.09% | 378,804 |
| 2007-08-13 | 2007-08-09 | 0.650 | 618,040 | +20,000 | 0.09% | 401,726 |
| 2007-08-10 | 2007-08-08 | 0.660 | 598,040 | -100,000 | 0.08% | 394,706 |
| 2007-08-08 | 2007-08-06 | 0.720 | 698,040 | +52,000 | 0.10% | 502,589 |
| 2007-08-07 | 2007-08-03 | 0.780 | 646,040 | +20,000 | 0.09% | 503,911 |
| 2007-08-06 | 2007-08-02 | 0.810 | 626,040 | +8,000 | 0.09% | 507,092 |
| 2007-08-03 | 2007-08-01 | 0.880 | 618,040 | +288,000 | 0.09% | 543,875 |
| 2007-08-02 | 2007-07-31 | 0.910 | 330,040 | +40,000 | 0.05% | 300,336 |
| 2007-08-01 | 2007-07-30 | 0.880 | 290,040 | +196,000 | 0.04% | 255,235 |
| 2007-07-31 | 2007-07-27 | 0.860 | 94,040 | +12,000 | 0.01% | 80,874 |
| 2007-07-30 | 2007-07-26 | 0.880 | 82,040 | -1,000,000 | 0.01% | 72,195 |
| 2007-07-27 | 2007-07-25 | 0.920 | 1,082,040 | -220,000 | 0.15% | 995,477 |
| 2007-07-26 | 2007-07-24 | 0.910 | 1,302,040 | +608,000 | 0.18% | 1,184,856 |
| 2007-07-24 | 2007-07-20 | 0.870 | 694,040 | -1,060,000 | 0.10% | 603,815 |
| 2007-07-23 | 2007-07-19 | 0.900 | 1,754,040 | -1,108,000 | 0.25% | 1,578,636 |
| 2007-07-20 | 2007-07-18 | 0.870 | 2,862,040 | -2,396,000 | 0.40% | 2,489,975 |
| 2007-07-19 | 2007-07-17 | 0.880 | 5,258,040 | +1,908,000 | 0.74% | 4,627,075 |
| 2007-07-18 | 2007-07-16 | 0.800 | 3,350,040 | -40,000 | 0.47% | 2,680,032 |
| 2007-07-17 | 2007-07-13 | 0.890 | 3,390,040 | -124,000 | 0.47% | 3,017,136 |
| 2007-07-16 | 2007-07-12 | 0.760 | 3,514,040 | -1,000,000 | 0.49% | 2,670,670 |
| 2007-07-13 | 2007-07-11 | 0.750 | 4,514,040 | -100,000 | 0.63% | 3,385,530 |
| 2007-07-11 | 2007-07-09 | 0.730 | 4,614,040 | -100,000 | 0.65% | 3,368,249 |
| 2007-07-10 | 2007-07-06 | 0.760 | 4,714,040 | +268,000 | 0.66% | 3,582,670 |
| 2007-07-09 | 2007-07-05 | 0.820 | 4,446,040 | -328,000 | 0.62% | 3,645,753 |
| 2007-07-06 | 2007-07-04 | 0.700 | 4,774,040 | -200,000 | 0.67% | 3,341,828 |
| 2007-07-05 | 2007-07-03 | 0.660 | 4,974,040 | -720,000 | 0.70% | 3,282,866 |
| 2007-06-26 | 2007-06-22 | 5,694,040 | 0.80% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy