History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 61,437,800 +0 0.66% 7,556,849
2025-10-13 2025-10-09 0.131 61,437,800 +0 0.66% 8,048,352
2025-10-10 2025-10-08 0.137 61,437,800 +0 0.66% 8,416,979
2025-10-09 2025-10-06 0.127 61,437,800 +0 0.66% 7,802,601
2025-10-08 2025-10-03 0.127 61,437,800 +0 0.66% 7,802,601
2025-10-06 2025-10-02 0.126 61,437,800 +0 0.66% 7,741,163
2025-10-03 2025-09-30 0.124 61,437,800 +0 0.66% 7,618,287
2025-10-02 2025-09-29 0.128 61,437,800 +0 0.66% 7,864,038
2025-09-30 2025-09-26 0.135 61,437,800 +0 0.66% 8,294,103
2025-09-29 2025-09-25 0.134 61,437,800 +0 0.66% 8,232,665
2025-09-26 2025-09-24 0.129 61,437,800 +0 0.66% 7,925,476
2025-09-25 2025-09-23 0.126 61,437,800 +0 0.66% 7,741,163
2025-09-24 2025-09-22 0.127 61,437,800 +0 0.66% 7,802,601
2025-09-23 2025-09-19 0.121 61,437,800 +0 0.66% 7,433,974
2025-09-22 2025-09-18 0.127 61,437,800 +0 0.66% 7,802,601
2025-09-19 2025-09-17 0.131 61,437,800 +0 0.66% 8,048,352
2025-09-18 2025-09-16 0.125 61,437,800 +0 0.66% 7,679,725
2025-09-17 2025-09-15 0.124 61,437,800 +0 0.66% 7,618,287
2025-09-16 2025-09-12 0.126 61,437,800 +0 0.66% 7,741,163
2025-09-15 2025-09-11 0.134 61,437,800 +0 0.66% 8,232,665
2025-09-12 2025-09-10 0.129 61,437,800 +0 0.66% 7,925,476
2025-09-11 2025-09-09 0.135 61,437,800 +0 0.66% 8,294,103
2025-09-10 2025-09-08 0.128 61,437,800 +0 0.66% 7,864,038
2025-09-09 2025-09-05 0.135 61,437,800 +0 0.66% 8,294,103
2025-09-08 2025-09-04 0.118 61,437,800 +0 0.66% 7,249,660
2025-09-05 2025-09-03 0.125 61,437,800 +0 0.66% 7,679,725
2025-09-04 2025-09-02 0.115 61,437,800 +0 0.66% 7,065,347
2025-09-03 2025-09-01 0.138 61,437,800 +0 0.66% 8,478,416
2025-09-02 2025-08-29 0.133 61,437,800 +0 0.66% 8,171,227
2025-09-01 2025-08-28 0.145 61,437,800 +0 0.66% 8,908,481
2025-08-29 2025-08-27 0.133 61,437,800 +0 0.66% 8,171,227
2025-08-28 2025-08-26 0.146 61,437,800 +0 0.66% 8,969,919
2025-08-27 2025-08-25 0.156 61,437,800 +0 0.66% 9,584,297
2025-08-26 2025-08-22 0.150 61,437,800 +0 0.66% 9,215,670
2025-08-25 2025-08-21 0.149 61,437,800 +0 0.66% 9,154,232
2025-08-22 2025-08-20 0.149 61,437,800 +0 0.66% 9,154,232
2025-08-21 2025-08-19 0.149 61,437,800 +0 0.66% 9,154,232
2025-08-20 2025-08-18 0.151 61,437,800 +0 0.66% 9,277,108
2025-08-19 2025-08-15 0.149 61,437,800 +0 0.66% 9,154,232
2025-08-18 2025-08-14 0.152 61,437,800 +0 0.66% 9,338,546
2025-08-15 2025-08-13 0.147 61,437,800 +0 0.66% 9,031,357
2025-08-14 2025-08-12 0.151 61,437,800 +0 0.66% 9,277,108
2025-08-13 2025-08-11 0.148 61,437,800 +0 0.66% 9,092,794
2025-08-12 2025-08-08 0.157 61,437,800 +0 0.66% 9,645,735
2025-08-11 2025-08-07 0.160 61,437,800 +0 0.66% 9,830,048
2025-08-08 2025-08-06 0.142 61,437,800 +0 0.66% 8,724,168
2025-08-07 2025-08-05 0.142 61,437,800 +0 0.66% 8,724,168
2025-08-06 2025-08-04 0.140 61,437,800 +0 0.66% 8,601,292
2025-08-05 2025-08-01 0.141 61,437,800 +0 0.66% 8,662,730
2025-08-04 2025-07-31 0.140 61,437,800 +0 0.66% 8,601,292
2025-08-01 2025-07-30 0.140 61,437,800 +0 0.66% 8,601,292
2025-07-31 2025-07-29 0.150 61,437,800 +0 0.66% 9,215,670
2025-07-30 2025-07-28 0.153 61,437,800 +0 0.66% 9,399,983
2025-07-29 2025-07-25 0.101 61,437,800 +0 0.66% 6,205,218
2025-07-28 2025-07-24 0.098 61,437,800 +0 0.66% 6,020,904
2025-07-25 2025-07-23 0.092 61,437,800 +0 0.66% 5,652,278
2025-07-24 2025-07-22 0.091 61,437,800 +0 0.66% 5,590,840
2025-07-23 2025-07-21 0.090 61,437,800 +0 0.66% 5,529,402
2025-07-22 2025-07-18 0.089 61,437,800 +0 0.66% 5,467,964
2025-07-21 2025-07-17 0.090 61,437,800 +0 0.66% 5,529,402
2025-07-18 2025-07-16 0.090 61,437,800 +0 0.66% 5,529,402
2025-07-17 2025-07-15 0.090 61,437,800 +0 0.66% 5,529,402
2025-07-16 2025-07-14 0.095 61,437,800 +0 0.66% 5,836,591
2025-07-15 2025-07-11 0.086 61,437,800 +0 0.66% 5,283,651
2025-07-14 2025-07-10 0.088 61,437,800 +0 0.66% 5,406,526
2025-07-11 2025-07-09 0.096 61,437,800 +0 0.66% 5,898,029
2025-07-10 2025-07-08 0.096 61,437,800 +0 0.66% 5,898,029
2025-07-09 2025-07-07 0.096 61,437,800 +0 0.66% 5,898,029
2025-07-08 2025-07-04 0.096 61,437,800 +0 0.66% 5,898,029
2025-07-07 2025-07-03 0.096 61,437,800 +0 0.66% 5,898,029
2025-07-04 2025-07-02 0.096 61,437,800 +0 0.66% 5,898,029
2025-07-03 2025-06-30 0.092 61,437,800 +0 0.66% 5,652,278
2025-07-02 2025-06-27 0.095 61,437,800 +0 0.66% 5,836,591
2025-06-30 2025-06-26 0.095 61,437,800 +0 0.66% 5,836,591
2025-06-27 2025-06-25 0.095 61,437,800 +0 0.66% 5,836,591
2025-06-26 2025-06-24 0.092 61,437,800 +0 0.66% 5,652,278
2025-06-25 2025-06-23 0.092 61,437,800 +0 0.66% 5,652,278
2025-06-24 2025-06-20 0.092 61,437,800 +0 0.66% 5,652,278
2025-06-23 2025-06-19 0.092 61,437,800 +0 0.66% 5,652,278
2025-06-20 2025-06-18 0.092 61,437,800 +0 0.66% 5,652,278
2025-06-19 2025-06-17 0.092 61,437,800 +0 0.66% 5,652,278
2025-06-18 2025-06-16 0.092 61,437,800 +0 0.66% 5,652,278
2025-06-17 2025-06-13 0.092 61,437,800 +0 0.66% 5,652,278
2025-06-16 2025-06-12 0.093 61,437,800 +0 0.66% 5,713,715
2025-06-13 2025-06-11 0.093 61,437,800 +0 0.66% 5,713,715
2025-06-12 2025-06-10 0.095 61,437,800 +0 0.66% 5,836,591
2025-06-11 2025-06-09 0.095 61,437,800 +0 0.66% 5,836,591
2025-06-10 2025-06-06 0.096 61,437,800 +0 0.66% 5,898,029
2025-06-09 2025-06-05 0.096 61,437,800 +0 0.66% 5,898,029
2025-06-06 2025-06-04 0.098 61,437,800 +0 0.66% 6,020,904
2025-06-05 2025-06-03 0.092 61,437,800 +0 0.66% 5,652,278
2025-06-04 2025-06-02 0.092 61,437,800 +0 0.66% 5,652,278
2025-06-03 2025-05-30 0.096 61,437,800 +0 0.66% 5,898,029
2025-06-02 2025-05-29 0.096 61,437,800 +0 0.66% 5,898,029
2025-05-30 2025-05-28 0.096 61,437,800 +0 0.66% 5,898,029
2025-05-29 2025-05-27 0.096 61,437,800 +0 0.66% 5,898,029
2025-05-28 2025-05-26 0.096 61,437,800 +0 0.66% 5,898,029
2025-05-27 2025-05-23 0.096 61,437,800 +0 0.66% 5,898,029
2025-05-26 2025-05-22 0.097 61,437,800 +0 0.66% 5,959,467
2025-05-23 2025-05-21 0.097 61,437,800 +0 0.66% 5,959,467
2025-05-22 2025-05-20 0.097 61,437,800 +0 0.66% 5,959,467
2025-05-21 2025-05-19 0.097 61,437,800 +0 0.66% 5,959,467
2025-05-20 2025-05-16 0.097 61,437,800 +0 0.66% 5,959,467
2025-05-19 2025-05-15 0.099 61,437,800 +0 0.66% 6,082,342
2025-05-16 2025-05-14 0.099 61,437,800 +0 0.66% 6,082,342
2025-05-15 2025-05-13 0.099 61,437,800 +0 0.66% 6,082,342
2025-05-14 2025-05-12 0.100 61,437,800 +0 0.66% 6,143,780
2025-05-13 2025-05-09 0.100 61,437,800 +0 0.66% 6,143,780
2025-05-12 2025-05-08 0.099 61,437,800 +0 0.66% 6,082,342
2025-05-09 2025-05-07 0.099 61,437,800 +0 0.66% 6,082,342
2025-05-08 2025-05-06 0.098 61,437,800 +0 0.66% 6,020,904
2025-05-07 2025-05-02 0.098 61,437,800 +0 0.66% 6,020,904
2025-05-06 2025-04-30 0.089 61,437,800 +0 0.66% 5,467,964
2025-05-02 2025-04-29 0.089 61,437,800 +0 0.66% 5,467,964
2025-04-30 2025-04-28 0.089 61,437,800 +0 0.66% 5,467,964
2025-04-29 2025-04-25 0.088 61,437,800 +0 0.66% 5,406,526
2025-04-28 2025-04-24 0.088 61,437,800 +0 0.66% 5,406,526
2025-04-25 2025-04-23 0.085 61,437,800 +0 0.66% 5,222,213
2025-04-24 2025-04-22 0.085 61,437,800 +0 0.66% 5,222,213
2025-04-23 2025-04-17 0.085 61,437,800 +0 0.66% 5,222,213
2025-04-22 2025-04-16 0.080 61,437,800 +0 0.66% 4,915,024
2025-04-17 2025-04-15 0.088 61,437,800 +0 0.66% 5,406,526
2025-04-16 2025-04-14 0.086 61,437,800 +0 0.66% 5,283,651
2025-04-15 2025-04-11 0.086 61,437,800 +0 0.66% 5,283,651
2025-04-14 2025-04-10 0.086 61,437,800 +0 0.66% 5,283,651
2025-04-11 2025-04-09 0.087 61,437,800 +0 0.66% 5,345,089
2025-04-10 2025-04-08 0.087 61,437,800 +0 0.66% 5,345,089
2025-04-09 2025-04-07 0.087 61,437,800 +0 0.66% 5,345,089
2025-04-08 2025-04-03 0.087 61,437,800 +0 0.66% 5,345,089
2025-04-07 2025-04-02 0.087 61,437,800 +0 0.66% 5,345,089
2025-04-03 2025-04-01 0.090 61,437,800 +0 0.66% 5,529,402
2025-04-02 2025-03-31 0.090 61,437,800 +0 0.66% 5,529,402
2025-04-01 2025-03-28 0.090 61,437,800 +0 0.66% 5,529,402
2025-03-31 2025-03-27 0.090 61,437,800 +0 0.66% 5,529,402
2025-03-28 2025-03-26 0.090 61,437,800 +0 0.66% 5,529,402
2025-03-27 2025-03-25 0.090 61,437,800 +0 0.66% 5,529,402
2025-03-26 2025-03-24 0.090 61,437,800 +0 0.66% 5,529,402
2025-03-25 2025-03-21 0.087 61,437,800 +0 0.66% 5,345,089
2025-03-24 2025-03-20 0.090 61,437,800 +0 0.66% 5,529,402
2025-03-21 2025-03-19 0.090 61,437,800 +0 0.66% 5,529,402
2025-03-20 2025-03-18 0.090 61,437,800 +0 0.66% 5,529,402
2025-03-19 2025-03-17 0.090 61,437,800 +0 0.66% 5,529,402
2025-03-18 2025-03-14 0.093 61,437,800 +0 0.66% 5,713,715
2025-03-17 2025-03-13 0.093 61,437,800 +0 0.66% 5,713,715
2025-03-14 2025-03-12 0.099 61,437,800 +0 0.66% 6,082,342
2025-03-13 2025-03-11 0.100 61,437,800 +0 0.66% 6,143,780
2025-03-12 2025-03-10 0.091 61,437,800 +0 0.66% 5,590,840
2025-03-11 2025-03-07 0.092 61,437,800 +0 0.66% 5,652,278
2025-03-10 2025-03-06 0.097 61,437,800 +0 0.66% 5,959,467
2025-03-07 2025-03-05 0.098 61,437,800 +0 0.66% 6,020,904
2025-03-06 2025-03-04 0.090 61,437,800 +0 0.66% 5,529,402
2025-03-05 2025-03-03 0.090 61,437,800 +0 0.66% 5,529,402
2025-03-04 2025-02-28 0.090 61,437,800 +0 0.66% 5,529,402
2025-03-03 2025-02-27 0.090 61,437,800 +0 0.66% 5,529,402
2025-02-28 2025-02-26 0.090 61,437,800 +0 0.66% 5,529,402
2025-02-27 2025-02-25 0.090 61,437,800 +0 0.66% 5,529,402
2025-02-26 2025-02-24 0.090 61,437,800 +0 0.66% 5,529,402
2025-02-25 2025-02-21 0.089 61,437,800 +0 0.66% 5,467,964
2025-02-24 2025-02-20 0.086 61,437,800 +0 0.66% 5,283,651
2025-02-21 2025-02-19 0.090 61,437,800 +0 0.66% 5,529,402
2025-02-20 2025-02-18 0.091 61,437,800 +0 0.66% 5,590,840
2025-02-19 2025-02-17 0.091 61,437,800 +0 0.66% 5,590,840
2025-02-18 2025-02-14 0.089 61,437,800 +0 0.66% 5,467,964
2025-02-17 2025-02-13 0.090 61,437,800 +0 0.66% 5,529,402
2025-02-14 2025-02-12 0.090 61,437,800 +0 0.66% 5,529,402
2025-02-13 2025-02-11 0.090 61,437,800 +0 0.66% 5,529,402
2025-02-12 2025-02-10 0.090 61,437,800 +0 0.66% 5,529,402
2025-02-11 2025-02-07 0.090 61,437,800 +0 0.66% 5,529,402
2025-02-10 2025-02-06 0.088 61,437,800 +0 0.66% 5,406,526
2025-02-07 2025-02-05 0.088 61,437,800 +0 0.66% 5,406,526
2025-02-06 2025-02-04 0.088 61,437,800 +0 0.66% 5,406,526
2025-02-05 2025-02-03 0.092 61,437,800 +0 0.66% 5,652,278
2025-02-04 2025-01-28 0.092 61,437,800 +0 0.66% 5,652,278
2025-02-03 2025-01-24 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-27 2025-01-23 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-24 2025-01-22 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-23 2025-01-21 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-22 2025-01-20 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-21 2025-01-17 0.095 61,437,800 +0 0.66% 5,836,591
2025-01-20 2025-01-16 0.095 61,437,800 +0 0.66% 5,836,591
2025-01-17 2025-01-15 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-16 2025-01-14 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-15 2025-01-13 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-14 2025-01-10 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-13 2025-01-09 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-10 2025-01-08 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-09 2025-01-07 0.095 61,437,800 +0 0.66% 5,836,591
2025-01-08 2025-01-06 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-07 2025-01-03 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-06 2025-01-02 0.092 61,437,800 +0 0.66% 5,652,278
2025-01-03 2024-12-31 0.100 61,437,800 +0 0.66% 6,143,780
2025-01-02 2024-12-27 0.095 61,437,800 +0 0.66% 5,836,591
2024-12-30 2024-12-24 0.095 61,437,800 +0 0.66% 5,836,591
2024-12-27 2024-12-20 0.097 61,437,800 +0 0.66% 5,959,467
2024-12-23 2024-12-19 0.097 61,437,800 +0 0.66% 5,959,467
2024-12-20 2024-12-18 0.097 61,437,800 +0 0.66% 5,959,467
2024-12-19 2024-12-17 0.101 61,437,800 +0 0.66% 6,205,218
2024-12-18 2024-12-16 0.101 61,437,800 +0 0.66% 6,205,218
2024-12-17 2024-12-13 0.101 61,437,800 +0 0.66% 6,205,218
2024-12-16 2024-12-12 0.101 61,437,800 +0 0.66% 6,205,218
2024-12-13 2024-12-11 0.101 61,437,800 +0 0.66% 6,205,218
2024-12-12 2024-12-10 0.101 61,437,800 +0 0.66% 6,205,218
2024-12-11 2024-12-09 0.100 61,437,800 +0 0.66% 6,143,780
2024-12-10 2024-12-06 0.096 61,437,800 +0 0.66% 5,898,029
2024-12-09 2024-12-05 0.099 61,437,800 +0 0.66% 6,082,342
2024-12-06 2024-12-04 0.099 61,437,800 +0 0.66% 6,082,342
2024-12-05 2024-12-03 0.102 61,437,800 +0 0.66% 6,266,656
2024-12-04 2024-12-02 0.102 61,437,800 +0 0.66% 6,266,656
2024-12-03 2024-11-29 0.103 61,437,800 +0 0.66% 6,328,093
2024-12-02 2024-11-28 0.104 61,437,800 +0 0.66% 6,389,531
2024-11-29 2024-11-27 0.104 61,437,800 +0 0.66% 6,389,531
2024-11-28 2024-11-26 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-27 2024-11-25 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-26 2024-11-22 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-25 2024-11-21 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-22 2024-11-20 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-21 2024-11-19 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-20 2024-11-18 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-19 2024-11-15 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-18 2024-11-14 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-15 2024-11-13 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-14 2024-11-12 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-13 2024-11-11 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-12 2024-11-08 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-11 2024-11-07 0.103 61,437,800 +0 0.66% 6,328,093
2024-11-08 2024-11-06 0.099 61,437,800 +0 0.66% 6,082,342
2024-11-07 2024-11-05 0.098 61,437,800 +0 0.66% 6,020,904
2024-11-06 2024-11-04 0.099 61,437,800 +0 0.66% 6,082,342
2024-11-05 2024-11-01 0.108 61,437,800 +0 0.66% 6,635,282
2024-11-04 2024-10-31 0.108 61,437,800 +0 0.66% 6,635,282
2024-11-01 2024-10-30 0.108 61,437,800 +0 0.66% 6,635,282
2024-10-31 2024-10-29 0.096 61,437,800 +0 0.66% 5,898,029
2024-10-30 2024-10-28 0.096 61,437,800 +0 0.66% 5,898,029
2024-10-29 2024-10-25 0.096 61,437,800 +0 0.66% 5,898,029
2024-10-28 2024-10-24 0.096 61,437,800 +0 0.66% 5,898,029
2024-10-25 2024-10-23 0.093 61,437,800 +0 0.66% 5,713,715
2024-10-24 2024-10-22 0.093 61,437,800 +0 0.66% 5,713,715
2024-10-23 2024-10-21 0.093 61,437,800 +0 0.66% 5,713,715
2024-10-22 2024-10-18 0.102 61,437,800 +0 0.66% 6,266,656
2024-10-21 2024-10-17 0.102 61,437,800 +0 0.66% 6,266,656
2024-10-18 2024-10-16 0.103 61,437,800 +0 0.66% 6,328,093
2024-10-17 2024-10-15 0.109 61,437,800 +0 0.66% 6,696,720
2024-10-16 2024-10-14 0.105 61,437,800 +0 0.66% 6,450,969
2024-10-15 2024-10-10 0.110 61,437,800 +0 0.66% 6,758,158
2024-10-14 2024-10-09 0.110 61,437,800 +0 0.66% 6,758,158
2024-10-10 2024-10-08 0.106 61,437,800 +0 0.66% 6,512,407
2024-10-09 2024-10-07 0.120 61,437,800 +0 0.66% 7,372,536
2024-10-08 2024-10-04 0.105 61,437,800 +0 0.66% 6,450,969
2024-10-07 2024-10-03 0.107 61,437,800 +0 0.66% 6,573,845
2024-10-04 2024-10-02 0.108 61,437,800 +0 0.66% 6,635,282
2024-10-03 2024-09-30 0.083 61,437,800 +0 0.66% 5,099,337
2024-10-02 2024-09-27 0.080 61,437,800 +0 0.66% 4,915,024
2024-09-30 2024-09-26 0.086 61,437,800 +0 0.66% 5,283,651
2024-09-27 2024-09-25 0.082 61,437,800 +0 0.66% 5,037,900
2024-09-26 2024-09-24 0.081 61,437,800 +0 0.66% 4,976,462
2024-09-25 2024-09-23 0.081 61,437,800 +0 0.66% 4,976,462
2024-09-24 2024-09-20 0.082 61,437,800 +0 0.66% 5,037,900
2024-09-23 2024-09-19 0.080 61,437,800 +0 0.66% 4,915,024
2024-09-20 2024-09-17 0.081 61,437,800 +0 0.66% 4,976,462
2024-09-19 2024-09-16 0.081 61,437,800 +0 0.66% 4,976,462
2024-09-17 2024-09-13 0.081 61,437,800 +0 0.66% 4,976,462
2024-09-16 2024-09-12 0.081 61,437,800 +0 0.66% 4,976,462
2024-09-13 2024-09-11 0.081 61,437,800 +0 0.66% 4,976,462
2024-09-12 2024-09-10 0.082 61,437,800 +0 0.66% 5,037,900
2024-09-11 2024-09-09 0.083 61,437,800 +0 0.66% 5,099,337
2024-09-10 2024-09-05 0.083 61,437,800 +0 0.66% 5,099,337
2024-09-09 2024-09-04 0.085 61,437,800 +0 0.66% 5,222,213
2024-09-05 2024-09-03 0.092 61,437,800 +0 0.66% 5,652,278
2024-09-04 2024-09-02 0.092 61,437,800 +0 0.66% 5,652,278
2024-09-03 2024-08-30 0.092 61,437,800 +0 0.66% 5,652,278
2024-09-02 2024-08-29 0.082 61,437,800 +0 0.66% 5,037,900
2024-08-30 2024-08-28 0.082 61,437,800 +0 0.66% 5,037,900
2024-08-29 2024-08-27 0.082 61,437,800 +0 0.66% 5,037,900
2024-08-28 2024-08-26 0.083 61,437,800 +0 0.66% 5,099,337
2024-08-27 2024-08-23 0.084 61,437,800 +0 0.66% 5,160,775
2024-08-26 2024-08-22 0.083 61,437,800 +0 0.66% 5,099,337
2024-08-23 2024-08-21 0.093 61,437,800 +0 0.66% 5,713,715
2024-08-22 2024-08-20 0.093 61,437,800 +0 0.66% 5,713,715
2024-08-21 2024-08-19 0.093 61,437,800 +0 0.66% 5,713,715
2024-08-20 2024-08-16 0.098 61,437,800 +0 0.66% 6,020,904
2024-08-19 2024-08-15 0.098 61,437,800 +0 0.66% 6,020,904
2024-08-16 2024-08-14 0.098 61,437,800 +0 0.66% 6,020,904
2024-08-15 2024-08-13 0.095 61,437,800 +0 0.66% 5,836,591
2024-08-14 2024-08-12 0.095 61,437,800 +0 0.66% 5,836,591
2024-08-13 2024-08-09 0.095 61,437,800 +0 0.66% 5,836,591
2024-08-12 2024-08-08 0.094 61,437,800 +0 0.66% 5,775,153
2024-08-09 2024-08-07 0.101 61,437,800 +0 0.66% 6,205,218
2024-08-08 2024-08-06 0.101 61,437,800 +0 0.66% 6,205,218
2024-08-07 2024-08-05 0.099 61,437,800 +0 0.66% 6,082,342
2024-08-06 2024-08-02 0.098 61,437,800 +0 0.66% 6,020,904
2024-08-05 2024-08-01 0.098 61,437,800 +0 0.66% 6,020,904
2024-08-02 2024-07-31 0.100 61,437,800 +0 0.66% 6,143,780
2024-08-01 2024-07-30 0.100 61,437,800 +0 0.66% 6,143,780
2024-07-31 2024-07-29 0.100 61,437,800 +0 0.66% 6,143,780
2024-07-30 2024-07-26 0.100 61,437,800 +0 0.66% 6,143,780
2024-07-29 2024-07-25 0.101 61,437,800 +0 0.66% 6,205,218
2024-07-26 2024-07-24 0.101 61,437,800 +0 0.66% 6,205,218
2024-07-25 2024-07-23 0.102 61,437,800 +0 0.66% 6,266,656
2024-07-24 2024-07-22 0.102 61,437,800 +0 0.66% 6,266,656
2024-07-23 2024-07-19 0.103 61,437,800 +0 0.66% 6,328,093
2024-07-22 2024-07-18 0.103 61,437,800 +0 0.66% 6,328,093
2024-07-19 2024-07-17 0.103 61,437,800 +0 0.66% 6,328,093
2024-07-18 2024-07-16 0.103 61,437,800 +0 0.66% 6,328,093
2024-07-17 2024-07-15 0.103 61,437,800 +0 0.66% 6,328,093
2024-07-16 2024-07-12 0.102 61,437,800 +0 0.66% 6,266,656
2024-07-15 2024-07-11 0.102 61,437,800 +0 0.66% 6,266,656
2024-07-12 2024-07-10 0.102 61,437,800 +0 0.66% 6,266,656
2024-07-11 2024-07-09 0.103 61,437,800 +0 0.66% 6,328,093
2024-07-10 2024-07-08 0.103 61,437,800 +0 0.66% 6,328,093
2024-07-09 2024-07-05 0.103 61,437,800 +0 0.66% 6,328,093
2024-07-08 2024-07-04 0.103 61,437,800 +0 0.66% 6,328,093
2024-07-05 2024-07-03 0.102 61,437,800 +0 0.66% 6,266,656
2024-07-04 2024-07-02 0.102 61,437,800 +0 0.66% 6,266,656
2024-07-03 2024-06-28 0.103 61,437,800 +0 0.66% 6,328,093
2024-07-02 2024-06-27 0.102 61,437,800 +0 0.66% 6,266,656
2024-06-28 2024-06-26 0.102 61,437,800 +0 0.66% 6,266,656
2024-06-27 2024-06-25 0.102 61,437,800 +0 0.66% 6,266,656
2024-06-26 2024-06-24 0.102 61,437,800 +0 0.66% 6,266,656
2024-06-25 2024-06-21 0.101 61,437,800 +0 0.66% 6,205,218
2024-06-24 2024-06-20 0.101 61,437,800 +0 0.66% 6,205,218
2024-06-21 2024-06-19 0.101 61,437,800 +0 0.66% 6,205,218
2024-06-20 2024-06-18 0.101 61,437,800 +0 0.66% 6,205,218
2024-06-19 2024-06-17 0.102 61,437,800 +0 0.66% 6,266,656
2024-06-18 2024-06-14 0.102 61,437,800 +0 0.66% 6,266,656
2024-06-17 2024-06-13 0.102 61,437,800 +0 0.66% 6,266,656
2024-06-14 2024-06-12 0.102 61,437,800 +0 0.66% 6,266,656
2024-06-13 2024-06-11 0.106 61,437,800 +0 0.66% 6,512,407
2024-06-12 2024-06-07 0.109 61,437,800 +0 0.66% 6,696,720
2024-06-11 2024-06-06 0.102 61,437,800 +0 0.66% 6,266,656
2024-06-07 2024-06-05 0.103 61,437,800 +0 0.66% 6,328,093
2024-06-06 2024-06-04 0.110 61,437,800 +0 0.66% 6,758,158
2024-06-05 2024-06-03 0.110 61,437,800 +0 0.66% 6,758,158
2024-06-04 2024-05-31 0.103 61,437,800 +0 0.66% 6,328,093
2024-06-03 2024-05-30 0.110 61,437,800 +0 0.66% 6,758,158
2024-05-31 2024-05-29 0.099 61,437,800 +0 0.66% 6,082,342
2024-05-30 2024-05-28 0.104 61,437,800 +0 0.66% 6,389,531
2024-05-29 2024-05-27 0.102 61,437,800 +0 0.66% 6,266,656
2024-05-28 2024-05-24 0.102 61,437,800 +0 0.66% 6,266,656
2024-05-27 2024-05-23 0.102 61,437,800 +0 0.66% 6,266,656
2024-05-24 2024-05-22 0.102 61,437,800 +0 0.66% 6,266,656
2024-05-23 2024-05-21 0.102 61,437,800 +0 0.66% 6,266,656
2024-05-22 2024-05-20 0.102 61,437,800 +0 0.66% 6,266,656
2024-05-21 2024-05-17 0.108 61,437,800 +0 0.66% 6,635,282
2024-05-20 2024-05-16 0.101 61,437,800 +0 0.66% 6,205,218
2024-05-17 2024-05-14 0.101 61,437,800 +0 0.66% 6,205,218
2024-05-16 2024-05-13 0.100 61,437,800 +0 0.66% 6,143,780
2024-05-14 2024-05-10 0.100 61,437,800 +0 0.66% 6,143,780
2024-05-13 2024-05-09 0.100 61,437,800 +0 0.66% 6,143,780
2024-05-10 2024-05-08 0.100 61,437,800 +0 0.66% 6,143,780
2024-05-09 2024-05-07 0.100 61,437,800 +0 0.66% 6,143,780
2024-05-08 2024-05-06 0.100 61,437,800 +0 0.66% 6,143,780
2024-05-07 2024-05-03 0.101 61,437,800 +0 0.66% 6,205,218
2024-05-06 2024-05-02 0.100 61,437,800 +0 0.66% 6,143,780
2024-05-03 2024-04-30 0.100 61,437,800 +0 0.66% 6,143,780
2024-05-02 2024-04-29 0.100 61,437,800 +0 0.66% 6,143,780
2024-04-30 2024-04-26 0.100 61,437,800 +0 0.66% 6,143,780
2024-04-29 2024-04-25 0.099 61,437,800 +0 0.66% 6,082,342
2024-04-26 2024-04-24 0.099 61,437,800 +0 0.66% 6,082,342
2024-04-25 2024-04-23 0.099 61,437,800 +0 0.66% 6,082,342
2024-04-24 2024-04-22 0.099 61,437,800 +0 0.66% 6,082,342
2024-04-23 2024-04-19 0.100 61,437,800 +0 0.66% 6,143,780
2024-04-22 2024-04-18 0.101 61,437,800 +0 0.66% 6,205,218
2024-04-19 2024-04-17 0.101 61,437,800 +0 0.66% 6,205,218
2024-04-18 2024-04-16 0.100 61,437,800 +0 0.66% 6,143,780
2024-04-17 2024-04-15 0.100 61,437,800 +0 0.66% 6,143,780
2024-04-16 2024-04-12 0.099 61,437,800 +0 0.66% 6,082,342
2024-04-15 2024-04-11 0.100 61,437,800 +0 0.66% 6,143,780
2024-04-12 2024-04-10 0.105 61,437,800 +0 0.66% 6,450,969
2024-04-11 2024-04-09 0.099 61,437,800 +0 0.66% 6,082,342
2024-04-10 2024-04-08 0.099 61,437,800 +0 0.66% 6,082,342
2024-04-09 2024-04-05 0.099 61,437,800 +0 0.66% 6,082,342
2024-04-08 2024-04-03 0.099 61,437,800 +0 0.66% 6,082,342
2024-04-05 2024-04-02 0.099 61,437,800 +0 0.66% 6,082,342
2024-04-03 2024-03-28 0.099 61,437,800 +0 0.66% 6,082,342
2024-04-02 2024-03-27 0.099 61,437,800 +0 0.66% 6,082,342
2024-03-28 2024-03-26 0.107 61,437,800 +0 0.66% 6,573,845
2024-03-27 2024-03-25 0.108 61,437,800 +0 0.66% 6,635,282
2024-03-26 2024-03-22 0.101 61,437,800 +0 0.66% 6,205,218
2024-03-25 2024-03-21 0.110 61,437,800 +0 0.66% 6,758,158
2024-03-22 2024-03-20 0.105 61,437,800 +0 0.66% 6,450,969
2024-03-21 2024-03-19 0.109 61,437,800 +0 0.66% 6,696,720
2024-03-20 2024-03-18 0.109 61,437,800 +0 0.66% 6,696,720
2024-03-19 2024-03-15 0.111 61,437,800 +0 0.66% 6,819,596
2024-03-18 2024-03-14 0.111 61,437,800 +0 0.66% 6,819,596
2024-03-15 2024-03-13 0.111 61,437,800 +0 0.66% 6,819,596
2024-03-14 2024-03-12 0.108 61,437,800 +0 0.66% 6,635,282
2024-03-13 2024-03-11 0.103 61,437,800 +0 0.66% 6,328,093
2024-03-12 2024-03-08 0.129 61,437,800 +0 0.66% 7,925,476
2024-03-11 2024-03-07 0.118 61,437,800 +0 0.66% 7,249,660
2024-03-08 2024-03-06 0.124 61,437,800 +0 0.66% 7,618,287
2024-03-07 2024-03-05 0.126 61,437,800 +0 0.66% 7,741,163
2024-03-06 2024-03-04 0.126 61,437,800 +0 0.66% 7,741,163
2024-03-05 2024-03-01 0.133 61,437,800 +0 0.66% 8,171,227
2024-03-04 2024-02-29 0.129 61,437,800 +0 0.66% 7,925,476
2024-03-01 2024-02-28 0.129 61,437,800 +0 0.66% 7,925,476
2024-02-29 2024-02-27 0.129 61,437,800 +0 0.66% 7,925,476
2024-02-28 2024-02-26 0.129 61,437,800 +0 0.66% 7,925,476
2024-02-27 2024-02-23 0.129 61,437,800 +0 0.66% 7,925,476
2024-02-26 2024-02-22 0.129 61,437,800 +0 0.66% 7,925,476
2024-02-23 2024-02-21 0.131 61,437,800 +0 0.66% 8,048,352
2024-02-22 2024-02-20 0.131 61,437,800 +0 0.66% 8,048,352
2024-02-21 2024-02-19 0.128 61,437,800 +0 0.66% 7,864,038
2024-02-20 2024-02-16 0.126 61,437,800 +0 0.66% 7,741,163
2024-02-19 2024-02-15 0.126 61,437,800 +0 0.66% 7,741,163
2024-02-16 2024-02-14 0.126 61,437,800 +0 0.66% 7,741,163
2024-02-15 2024-02-09 0.126 61,437,800 +0 0.66% 7,741,163
2024-02-14 2024-02-07 0.125 61,437,800 +0 0.66% 7,679,725
2024-02-08 2024-02-06 0.125 61,437,800 +0 0.66% 7,679,725
2024-02-07 2024-02-05 0.122 61,437,800 +0 0.66% 7,495,412
2024-02-06 2024-02-02 0.128 61,437,800 +0 0.66% 7,864,038
2024-02-05 2024-02-01 0.126 61,437,800 +0 0.66% 7,741,163
2024-02-02 2024-01-31 0.126 61,437,800 +0 0.66% 7,741,163
2024-02-01 2024-01-30 0.124 61,437,800 +0 0.66% 7,618,287
2024-01-31 2024-01-29 0.140 61,437,800 +0 0.66% 8,601,292
2024-01-30 2024-01-26 0.140 61,437,800 +0 0.66% 8,601,292
2024-01-29 2024-01-25 0.140 61,437,800 +0 0.66% 8,601,292
2024-01-26 2024-01-24 0.140 61,437,800 +0 0.66% 8,601,292
2024-01-25 2024-01-23 0.140 61,437,800 +0 0.66% 8,601,292
2024-01-24 2024-01-22 0.140 61,437,800 +0 0.66% 8,601,292
2024-01-23 2024-01-19 0.140 61,437,800 +0 0.66% 8,601,292
2024-01-22 2024-01-18 0.133 61,437,800 +0 0.66% 8,171,227
2024-01-19 2024-01-17 0.133 61,437,800 +0 0.66% 8,171,227
2024-01-18 2024-01-16 0.133 61,437,800 +0 0.66% 8,171,227
2024-01-17 2024-01-15 0.133 61,437,800 +0 0.66% 8,171,227
2024-01-16 2024-01-12 0.133 61,437,800 +0 0.66% 8,171,227
2024-01-15 2024-01-11 0.133 61,437,800 +0 0.66% 8,171,227
2024-01-12 2024-01-10 0.133 61,437,800 +0 0.66% 8,171,227
2024-01-11 2024-01-09 0.131 61,437,800 +0 0.66% 8,048,352
2024-01-10 2024-01-08 0.130 61,437,800 +0 0.66% 7,986,914
2024-01-09 2024-01-05 0.140 61,437,800 +0 0.66% 8,601,292
2024-01-08 2024-01-04 0.140 61,437,800 +0 0.66% 8,601,292
2024-01-05 2024-01-03 0.140 61,437,800 +0 0.66% 8,601,292
2024-01-04 2024-01-02 0.140 61,437,800 +0 0.66% 8,601,292
2024-01-03 2023-12-29 0.140 61,437,800 +0 0.66% 8,601,292
2024-01-02 2023-12-28 0.140 61,437,800 +0 0.66% 8,601,292
2023-12-29 2023-12-27 0.138 61,437,800 +0 0.66% 8,478,416
2023-12-28 2023-12-22 0.140 61,437,800 +0 0.66% 8,601,292
2023-12-27 2023-12-21 0.140 61,437,800 +0 0.66% 8,601,292
2023-12-22 2023-12-20 0.140 61,437,800 +0 0.66% 8,601,292
2023-12-21 2023-12-19 0.140 61,437,800 +0 0.66% 8,601,292
2023-12-20 2023-12-18 0.145 61,437,800 +0 0.66% 8,908,481
2023-12-19 2023-12-15 0.149 61,437,800 +0 0.66% 9,154,232
2023-12-18 2023-12-14 0.134 61,437,800 +0 0.66% 8,232,665
2023-12-15 2023-12-13 0.145 61,437,800 +0 0.66% 8,908,481
2023-12-14 2023-12-12 0.145 61,437,800 +0 0.66% 8,908,481
2023-12-13 2023-12-11 0.145 61,437,800 +0 0.66% 8,908,481
2023-12-12 2023-12-08 0.145 61,437,800 +0 0.66% 8,908,481
2023-12-11 2023-12-07 0.145 61,437,800 +0 0.66% 8,908,481
2023-12-08 2023-12-06 0.145 61,437,800 +0 0.66% 8,908,481
2023-12-07 2023-12-05 0.145 61,437,800 +0 0.66% 8,908,481
2023-12-06 2023-12-04 0.150 61,437,800 +0 0.66% 9,215,670
2023-12-05 2023-12-01 0.150 61,437,800 +0 0.66% 9,215,670
2023-12-04 2023-11-30 0.131 61,437,800 +0 0.66% 8,048,352
2023-12-01 2023-11-29 0.153 61,437,800 +0 0.66% 9,399,983
2023-11-30 2023-11-28 0.153 61,437,800 +0 0.66% 9,399,983
2023-11-29 2023-11-27 0.150 61,437,800 +0 0.66% 9,215,670
2023-11-28 2023-11-24 0.150 61,437,800 +0 0.66% 9,215,670
2023-11-27 2023-11-23 0.150 61,437,800 +0 0.66% 9,215,670
2023-11-24 2023-11-22 0.150 61,437,800 +0 0.66% 9,215,670
2023-11-23 2023-11-21 0.150 61,437,800 +0 0.66% 9,215,670
2023-11-22 2023-11-20 0.150 61,437,800 +0 0.66% 9,215,670
2023-11-21 2023-11-17 0.150 61,437,800 +0 0.66% 9,215,670
2023-11-20 2023-11-16 0.150 61,437,800 +0 0.66% 9,215,670
2023-11-17 2023-11-15 0.150 61,437,800 +0 0.66% 9,215,670
2023-11-16 2023-11-14 0.150 61,437,800 +0 0.66% 9,215,670
2023-11-15 2023-11-13 0.150 61,437,800 +0 0.66% 9,215,670
2023-11-14 2023-11-10 0.150 61,437,800 +0 0.66% 9,215,670
2023-11-13 2023-11-09 0.140 61,437,800 +0 0.66% 8,601,292
2023-11-10 2023-11-08 0.138 61,437,800 +0 0.66% 8,478,416
2023-11-09 2023-11-07 0.132 61,437,800 +0 0.66% 8,109,790
2023-11-08 2023-11-06 0.132 61,437,800 +0 0.66% 8,109,790
2023-11-07 2023-11-03 0.148 61,437,800 +0 0.66% 9,092,794
2023-11-06 2023-11-02 0.148 61,437,800 +0 0.66% 9,092,794
2023-11-03 2023-11-01 0.148 61,437,800 +0 0.66% 9,092,794
2023-11-02 2023-10-31 0.148 61,437,800 +0 0.66% 9,092,794
2023-11-01 2023-10-30 0.148 61,437,800 +0 0.66% 9,092,794
2023-10-31 2023-10-27 0.148 61,437,800 +0 0.66% 9,092,794
2023-10-30 2023-10-26 0.148 61,437,800 +0 0.66% 9,092,794
2023-10-27 2023-10-25 0.148 61,437,800 +0 0.66% 9,092,794
2023-10-26 2023-10-24 0.155 61,437,800 +0 0.66% 9,522,859
2023-10-25 2023-10-20 0.155 61,437,800 +0 0.66% 9,522,859
2023-10-24 2023-10-19 0.155 61,437,800 +0 0.66% 9,522,859
2023-10-20 2023-10-18 0.160 61,437,800 +0 0.66% 9,830,048
2023-10-19 2023-10-17 0.132 61,437,800 +0 0.66% 8,109,790
2023-10-18 2023-10-16 0.135 61,437,800 +0 0.66% 8,294,103
2023-10-17 2023-10-13 0.135 61,437,800 +0 0.66% 8,294,103
2023-10-16 2023-10-12 0.130 61,437,800 +0 0.66% 7,986,914
2023-10-13 2023-10-11 0.137 61,437,800 +0 0.66% 8,416,979
2023-10-12 2023-10-10 0.135 61,437,800 +0 0.66% 8,294,103
2023-10-11 2023-10-09 0.136 61,437,800 +0 0.66% 8,355,541
2023-10-10 2023-10-06 0.142 61,437,800 +0 0.66% 8,724,168
2023-10-09 2023-10-05 0.142 61,437,800 +0 0.66% 8,724,168
2023-10-06 2023-10-04 0.142 61,437,800 +0 0.66% 8,724,168
2023-10-05 2023-10-03 0.142 61,437,800 +0 0.66% 8,724,168
2023-10-04 2023-09-29 0.142 61,437,800 +0 0.66% 8,724,168
2023-10-03 2023-09-28 0.142 61,437,800 +0 0.66% 8,724,168
2023-09-29 2023-09-27 0.148 61,437,800 +0 0.66% 9,092,794
2023-09-28 2023-09-26 0.158 61,437,800 +0 0.66% 9,707,172
2023-09-27 2023-09-25 0.158 61,437,800 +0 0.66% 9,707,172
2023-09-26 2023-09-22 0.157 61,437,800 +0 0.66% 9,645,735
2023-09-25 2023-09-21 0.157 61,437,800 +0 0.66% 9,645,735
2023-09-22 2023-09-20 0.157 61,437,800 +0 0.66% 9,645,735
2023-09-21 2023-09-19 0.151 61,437,800 +0 0.66% 9,277,108
2023-09-20 2023-09-18 0.164 61,437,800 +0 0.66% 10,075,799
2023-09-19 2023-09-15 0.156 61,437,800 +0 0.66% 9,584,297
2023-09-18 2023-09-14 0.156 61,437,800 +0 0.66% 9,584,297
2023-09-15 2023-09-13 0.156 61,437,800 +0 0.66% 9,584,297
2023-09-14 2023-09-12 0.156 61,437,800 +0 0.66% 9,584,297
2023-09-13 2023-09-11 0.156 61,437,800 +0 0.66% 9,584,297
2023-09-12 2023-09-07 0.156 61,437,800 +0 0.66% 9,584,297
2023-09-11 2023-09-06 0.158 61,437,800 +0 0.66% 9,707,172
2023-09-07 2023-09-05 0.158 61,437,800 +0 0.66% 9,707,172
2023-09-06 2023-09-04 0.158 61,437,800 +0 0.66% 9,707,172
2023-09-05 2023-08-31 0.158 61,437,800 +0 0.66% 9,707,172
2023-09-04 2023-08-30 0.158 61,437,800 +0 0.66% 9,707,172
2023-08-31 2023-08-29 0.158 61,437,800 +0 0.66% 9,707,172
2023-08-30 2023-08-28 0.158 61,437,800 +0 0.66% 9,707,172
2023-08-29 2023-08-25 0.158 61,437,800 +0 0.66% 9,707,172
2023-08-28 2023-08-24 0.158 61,437,800 +0 0.66% 9,707,172
2023-08-25 2023-08-23 0.158 61,437,800 +0 0.66% 9,707,172
2023-08-24 2023-08-22 0.160 61,437,800 +0 0.66% 9,830,048
2023-08-23 2023-08-21 0.160 61,437,800 +0 0.66% 9,830,048
2023-08-22 2023-08-18 0.160 61,437,800 +0 0.66% 9,830,048
2023-08-21 2023-08-17 0.160 61,437,800 +0 0.66% 9,830,048
2023-08-18 2023-08-16 0.165 61,437,800 +0 0.66% 10,137,237
2023-08-17 2023-08-15 0.165 61,437,800 +0 0.66% 10,137,237
2023-08-16 2023-08-14 0.165 61,437,800 +0 0.66% 10,137,237
2023-08-15 2023-08-11 0.165 61,437,800 +0 0.66% 10,137,237
2023-08-14 2023-08-10 0.165 61,437,800 +0 0.66% 10,137,237
2023-08-11 2023-08-09 0.165 61,437,800 +0 0.66% 10,137,237
2023-08-10 2023-08-08 0.160 61,437,800 +0 0.66% 9,830,048
2023-08-09 2023-08-07 0.160 61,437,800 +0 0.66% 9,830,048
2023-08-08 2023-08-04 0.160 61,437,800 +0 0.66% 9,830,048
2023-08-07 2023-08-03 0.160 61,437,800 +0 0.66% 9,830,048
2023-08-04 2023-08-02 0.168 61,437,800 +0 0.66% 10,321,550
2023-08-03 2023-08-01 0.168 61,437,800 +0 0.66% 10,321,550
2023-08-02 2023-07-31 0.168 61,437,800 +0 0.66% 10,321,550
2023-08-01 2023-07-28 0.160 61,437,800 +0 0.66% 9,830,048
2023-07-31 2023-07-27 0.160 61,437,800 +0 0.66% 9,830,048
2023-07-28 2023-07-26 0.160 61,437,800 +0 0.66% 9,830,048
2023-07-27 2023-07-25 0.160 61,437,800 +0 0.66% 9,830,048
2023-07-26 2023-07-24 0.160 61,437,800 +0 0.66% 9,830,048
2023-07-25 2023-07-21 0.151 61,437,800 +0 0.66% 9,277,108
2023-07-24 2023-07-20 0.150 61,437,800 +0 0.66% 9,215,670
2023-07-21 2023-07-19 0.150 61,437,800 +0 0.66% 9,215,670
2023-07-20 2023-07-18 0.150 61,437,800 +0 0.66% 9,215,670
2023-07-19 2023-07-14 0.150 61,437,800 +0 0.66% 9,215,670
2023-07-18 2023-07-13 0.150 61,437,800 +0 0.66% 9,215,670
2023-07-14 2023-07-12 0.155 61,437,800 +0 0.66% 9,522,859
2023-07-13 2023-07-11 0.153 61,437,800 +0 0.66% 9,399,983
2023-07-12 2023-07-10 0.152 61,437,800 +0 0.66% 9,338,546
2023-07-11 2023-07-07 0.152 61,437,800 +0 0.66% 9,338,546
2023-07-10 2023-07-06 0.160 61,437,800 +0 0.66% 9,830,048
2023-07-07 2023-07-05 0.160 61,437,800 +0 0.66% 9,830,048
2023-07-06 2023-07-04 0.160 61,437,800 +0 0.66% 9,830,048
2023-07-05 2023-07-03 0.160 61,437,800 +0 0.66% 9,830,048
2023-07-04 2023-06-30 0.152 61,437,800 +0 0.66% 9,338,546
2023-07-03 2023-06-29 0.152 61,437,800 +0 0.66% 9,338,546
2023-06-30 2023-06-28 0.150 61,437,800 +0 0.66% 9,215,670
2023-06-29 2023-06-27 0.150 61,437,800 +0 0.66% 9,215,670
2023-06-28 2023-06-26 0.147 61,437,800 +0 0.66% 9,031,357
2023-06-27 2023-06-23 0.145 61,437,800 +0 0.66% 8,908,481
2023-06-26 2023-06-21 0.150 61,437,800 +0 0.66% 9,215,670
2023-06-23 2023-06-20 0.149 61,437,800 +0 0.66% 9,154,232
2023-06-21 2023-06-19 0.148 61,437,800 +0 0.66% 9,092,794
2023-06-20 2023-06-16 0.148 61,437,800 +0 0.66% 9,092,794
2023-06-19 2023-06-15 0.148 61,437,800 +0 0.66% 9,092,794
2023-06-16 2023-06-14 0.148 61,437,800 +0 0.66% 9,092,794
2023-06-15 2023-06-13 0.148 61,437,800 +0 0.66% 9,092,794
2023-06-14 2023-06-12 0.160 61,437,800 +0 0.66% 9,830,048
2023-06-13 2023-06-09 0.160 61,437,800 +0 0.66% 9,830,048
2023-06-12 2023-06-08 0.160 61,437,800 +0 0.66% 9,830,048
2023-06-09 2023-06-07 0.160 61,437,800 +0 0.66% 9,830,048
2023-06-08 2023-06-06 0.160 61,437,800 +0 0.66% 9,830,048
2023-06-07 2023-06-05 0.160 61,437,800 +0 0.66% 9,830,048
2023-06-06 2023-06-02 0.150 61,437,800 +0 0.66% 9,215,670
2023-06-05 2023-06-01 0.150 61,437,800 +0 0.66% 9,215,670
2023-06-02 2023-05-31 0.160 61,437,800 +0 0.66% 9,830,048
2023-06-01 2023-05-30 0.150 61,437,800 +0 0.66% 9,215,670
2023-05-31 2023-05-29 0.150 61,437,800 +0 0.66% 9,215,670
2023-05-30 2023-05-25 0.145 61,437,800 +0 0.66% 8,908,481
2023-05-29 2023-05-24 0.145 61,437,800 +0 0.66% 8,908,481
2023-05-25 2023-05-23 0.164 61,437,800 +0 0.66% 10,075,799
2023-05-24 2023-05-22 0.164 61,437,800 +0 0.66% 10,075,799
2023-05-23 2023-05-19 0.164 61,437,800 +0 0.66% 10,075,799
2023-05-22 2023-05-18 0.168 61,437,800 +0 0.66% 10,321,550
2023-05-19 2023-05-17 0.198 61,437,800 +0 0.66% 12,164,684
2023-05-18 2023-05-16 0.198 61,437,800 +0 0.66% 12,164,684
2023-05-17 2023-05-15 0.150 61,437,800 +0 0.66% 9,215,670
2023-05-16 2023-05-12 0.162 61,437,800 +0 0.66% 9,952,924
2023-05-15 2023-05-11 0.160 61,437,800 +0 0.66% 9,830,048
2023-05-12 2023-05-10 0.145 61,437,800 +0 0.66% 8,908,481
2023-05-11 2023-05-09 0.145 61,437,800 +0 0.66% 8,908,481
2023-05-10 2023-05-08 0.146 61,437,800 +0 0.66% 8,969,919
2023-05-09 2023-05-05 0.146 61,437,800 +0 0.66% 8,969,919
2023-05-08 2023-05-04 0.146 61,437,800 +0 0.66% 8,969,919
2023-05-05 2023-05-03 0.150 61,437,800 +0 0.66% 9,215,670
2023-05-04 2023-05-02 0.150 61,437,800 +0 0.66% 9,215,670
2023-05-03 2023-04-28 0.155 61,437,800 +0 0.66% 9,522,859
2023-05-02 2023-04-27 0.164 61,437,800 +0 0.66% 10,075,799
2023-04-28 2023-04-26 0.165 61,437,800 +0 0.66% 10,137,237
2023-04-27 2023-04-25 0.165 61,437,800 +0 0.66% 10,137,237
2023-04-26 2023-04-24 0.165 61,437,800 +0 0.66% 10,137,237
2023-04-25 2023-04-21 0.165 61,437,800 +0 0.66% 10,137,237
2023-04-24 2023-04-20 0.165 61,437,800 +0 0.66% 10,137,237
2023-04-21 2023-04-19 0.165 61,437,800 +0 0.66% 10,137,237
2023-04-20 2023-04-18 0.165 61,437,800 +0 0.66% 10,137,237
2023-04-19 2023-04-17 0.170 61,437,800 +0 0.66% 10,444,426
2023-04-18 2023-04-14 0.170 61,437,800 +0 0.66% 10,444,426
2023-04-17 2023-04-13 0.170 61,437,800 +0 0.66% 10,444,426
2023-04-14 2023-04-12 0.170 61,437,800 +0 0.66% 10,444,426
2023-04-13 2023-04-11 0.149 61,437,800 +0 0.66% 9,154,232
2023-04-12 2023-04-06 0.150 61,437,800 +0 0.66% 9,215,670
2023-04-11 2023-04-04 0.150 61,437,800 +0 0.66% 9,215,670
2023-04-06 2023-04-03 0.158 61,437,800 +0 0.66% 9,707,172
2023-04-04 2023-03-31 0.158 61,437,800 +0 0.66% 9,707,172
2023-04-03 2023-03-30 0.158 61,437,800 +0 0.66% 9,707,172
2023-03-31 2023-03-29 0.158 61,437,800 +0 0.66% 9,707,172
2023-03-30 2023-03-28 0.158 61,437,800 +0 0.66% 9,707,172
2023-03-29 2023-03-27 0.158 61,437,800 +0 0.66% 9,707,172
2023-03-28 2023-03-24 0.160 61,437,800 +0 0.66% 9,830,048
2023-03-27 2023-03-23 0.160 61,437,800 +0 0.66% 9,830,048
2023-03-24 2023-03-22 0.160 61,437,800 +0 0.66% 9,830,048
2023-03-23 2023-03-21 0.160 61,437,800 +0 0.66% 9,830,048
2023-03-22 2023-03-20 0.160 61,437,800 +0 0.66% 9,830,048
2023-03-21 2023-03-17 0.160 61,437,800 +0 0.66% 9,830,048
2023-03-20 2023-03-16 0.160 61,437,800 +0 0.66% 9,830,048
2023-03-17 2023-03-15 0.160 61,437,800 +0 0.66% 9,830,048
2023-03-16 2023-03-14 0.166 61,437,800 +0 0.66% 10,198,675
2023-03-15 2023-03-13 0.157 61,437,800 +0 0.66% 9,645,735
2023-03-14 2023-03-10 0.153 61,437,800 +0 0.66% 9,399,983
2023-03-13 2023-03-09 0.153 61,437,800 +0 0.66% 9,399,983
2023-03-10 2023-03-08 0.167 61,437,800 +0 0.66% 10,260,113
2023-03-09 2023-03-07 0.167 61,437,800 +0 0.66% 10,260,113
2023-03-08 2023-03-06 0.167 61,437,800 +0 0.66% 10,260,113
2023-03-07 2023-03-03 0.167 61,437,800 +0 0.66% 10,260,113
2023-03-06 2023-03-02 0.168 61,437,800 +0 0.66% 10,321,550
2023-03-03 2023-03-01 0.168 61,437,800 +0 0.66% 10,321,550
2023-03-02 2023-02-28 0.158 61,437,800 +0 0.66% 9,707,172
2023-03-01 2023-02-27 0.154 61,437,800 +0 0.66% 9,461,421
2023-02-28 2023-02-24 0.154 61,437,800 +0 0.66% 9,461,421
2023-02-27 2023-02-23 0.154 61,437,800 +0 0.66% 9,461,421
2023-02-24 2023-02-22 0.157 61,437,800 +0 0.66% 9,645,735
2023-02-23 2023-02-21 0.157 61,437,800 +0 0.66% 9,645,735
2023-02-22 2023-02-20 0.157 61,437,800 +0 0.66% 9,645,735
2023-02-21 2023-02-17 0.157 61,437,800 +0 0.66% 9,645,735
2023-02-20 2023-02-16 0.153 61,437,800 +0 0.66% 9,399,983
2023-02-17 2023-02-15 0.157 61,437,800 +0 0.66% 9,645,735
2023-02-16 2023-02-14 0.157 61,437,800 +0 0.66% 9,645,735
2023-02-15 2023-02-13 0.158 61,437,800 +0 0.66% 9,707,172
2023-02-14 2023-02-10 0.159 61,437,800 +0 0.66% 9,768,610
2023-02-13 2023-02-09 0.160 61,437,800 +0 0.66% 9,830,048
2023-02-10 2023-02-08 0.152 61,437,800 +0 0.66% 9,338,546
2023-02-09 2023-02-07 0.152 61,437,800 +0 0.66% 9,338,546
2023-02-08 2023-02-06 0.152 61,437,800 +0 0.66% 9,338,546
2023-02-07 2023-02-03 0.162 61,437,800 +0 0.66% 9,952,924
2023-02-06 2023-02-02 0.168 61,437,800 +0 0.66% 10,321,550
2023-02-03 2023-02-01 0.169 61,437,800 +0 0.66% 10,382,988
2023-02-02 2023-01-31 0.169 61,437,800 +0 0.66% 10,382,988
2023-02-01 2023-01-30 0.159 61,437,800 +0 0.66% 9,768,610
2023-01-31 2023-01-27 0.158 61,437,800 +0 0.66% 9,707,172
2023-01-30 2023-01-26 0.158 61,437,800 +0 0.66% 9,707,172
2023-01-27 2023-01-20 0.158 61,437,800 +0 0.66% 9,707,172
2023-01-26 2023-01-19 0.151 61,437,800 +0 0.66% 9,277,108
2023-01-20 2023-01-18 0.146 61,437,800 +0 0.66% 8,969,919
2023-01-19 2023-01-17 0.154 61,437,800 +0 0.66% 9,461,421
2023-01-18 2023-01-16 0.153 61,437,800 +0 0.66% 9,399,983
2023-01-17 2023-01-13 0.152 61,437,800 +0 0.66% 9,338,546
2023-01-16 2023-01-12 0.152 61,437,800 +0 0.66% 9,338,546
2023-01-13 2023-01-11 0.154 61,437,800 +0 0.66% 9,461,421
2023-01-12 2023-01-10 0.154 61,437,800 +0 0.66% 9,461,421
2023-01-11 2023-01-09 0.154 61,437,800 +0 0.66% 9,461,421
2023-01-10 2023-01-06 0.156 61,437,800 +0 0.66% 9,584,297
2023-01-09 2023-01-05 0.156 61,437,800 +0 0.66% 9,584,297
2023-01-06 2023-01-04 0.163 61,437,800 +0 0.66% 10,014,361
2023-01-05 2023-01-03 0.159 61,437,800 +0 0.66% 9,768,610
2023-01-04 2022-12-30 0.158 61,437,800 +0 0.66% 9,707,172
2023-01-03 2022-12-29 0.165 61,437,800 +0 0.66% 10,137,237
2022-12-30 2022-12-28 0.165 61,437,800 +0 0.66% 10,137,237
2022-12-29 2022-12-23 0.166 61,437,800 +0 0.66% 10,198,675
2022-12-28 2022-12-22 0.166 61,437,800 +0 0.66% 10,198,675
2022-12-23 2022-12-21 0.166 61,437,800 +0 0.66% 10,198,675
2022-12-22 2022-12-20 0.165 61,437,800 +0 0.66% 10,137,237
2022-12-21 2022-12-19 0.158 61,437,800 +0 0.66% 9,707,172
2022-12-20 2022-12-16 0.156 61,437,800 +0 0.66% 9,584,297
2022-12-19 2022-12-15 0.165 61,437,800 +0 0.66% 10,137,237
2022-12-16 2022-12-14 0.169 61,437,800 +0 0.66% 10,382,988
2022-12-15 2022-12-13 0.172 61,437,800 +0 0.66% 10,567,302
2022-12-14 2022-12-12 0.173 61,437,800 +0 0.66% 10,628,739
2022-12-13 2022-12-09 0.173 61,437,800 +0 0.66% 10,628,739
2022-12-12 2022-12-08 0.175 61,437,800 +0 0.66% 10,751,615
2022-12-09 2022-12-07 0.175 61,437,800 +0 0.66% 10,751,615
2022-12-08 2022-12-06 0.170 61,437,800 +0 0.66% 10,444,426
2022-12-07 2022-12-05 0.189 61,437,800 +0 0.66% 11,611,744
2022-12-06 2022-12-02 0.190 61,437,800 +0 0.66% 11,673,182
2022-12-05 2022-12-01 0.190 61,437,800 +0 0.66% 11,673,182
2022-12-02 2022-11-30 0.190 61,437,800 +0 0.66% 11,673,182
2022-12-01 2022-11-29 0.190 61,437,800 +0 0.66% 11,673,182
2022-11-30 2022-11-28 0.190 61,437,800 +0 0.66% 11,673,182
2022-11-29 2022-11-25 0.178 61,437,800 +0 0.66% 10,935,928
2022-11-28 2022-11-24 0.178 61,437,800 +0 0.66% 10,935,928
2022-11-25 2022-11-23 0.178 61,437,800 +0 0.66% 10,935,928
2022-11-24 2022-11-22 0.175 61,437,800 +0 0.66% 10,751,615
2022-11-23 2022-11-21 0.180 61,437,800 +0 0.66% 11,058,804
2022-11-22 2022-11-18 0.178 61,437,800 +0 0.66% 10,935,928
2022-11-21 2022-11-17 0.178 61,437,800 +0 0.66% 10,935,928
2022-11-18 2022-11-16 0.178 61,437,800 +0 0.66% 10,935,928
2022-11-17 2022-11-15 0.180 61,437,800 +0 0.66% 11,058,804
2022-11-16 2022-11-14 0.181 61,437,800 +0 0.66% 11,120,242
2022-11-15 2022-11-11 0.180 61,437,800 +0 0.66% 11,058,804
2022-11-14 2022-11-10 0.180 61,437,800 +0 0.66% 11,058,804
2022-11-11 2022-11-09 0.175 61,437,800 +0 0.66% 10,751,615
2022-11-10 2022-11-08 0.178 61,437,800 +0 0.66% 10,935,928
2022-11-09 2022-11-07 0.178 61,437,800 +0 0.66% 10,935,928
2022-11-08 2022-11-04 0.178 61,437,800 +0 0.66% 10,935,928
2022-11-07 2022-11-03 0.187 61,437,800 +0 0.66% 11,488,869
2022-11-04 2022-11-02 0.187 61,437,800 +0 0.66% 11,488,869
2022-11-03 2022-11-01 0.187 61,437,800 +0 0.66% 11,488,869
2022-11-02 2022-10-31 0.189 61,437,800 +0 0.66% 11,611,744
2022-11-01 2022-10-28 0.190 61,437,800 +0 0.66% 11,673,182
2022-10-31 2022-10-27 0.190 61,437,800 +0 0.66% 11,673,182
2022-10-28 2022-10-26 0.190 61,437,800 +0 0.66% 11,673,182
2022-10-27 2022-10-25 0.190 61,437,800 +0 0.66% 11,673,182
2022-10-26 2022-10-24 0.189 61,437,800 +0 0.66% 11,611,744
2022-10-25 2022-10-21 0.189 61,437,800 +0 0.66% 11,611,744
2022-10-24 2022-10-20 0.189 61,437,800 +0 0.66% 11,611,744
2022-10-21 2022-10-19 0.190 61,437,800 +0 0.66% 11,673,182
2022-10-20 2022-10-18 0.190 61,437,800 +0 0.66% 11,673,182
2022-10-19 2022-10-17 0.187 61,437,800 +0 0.66% 11,488,869
2022-10-18 2022-10-14 0.186 61,437,800 +0 0.66% 11,427,431
2022-10-17 2022-10-13 0.186 61,437,800 +0 0.66% 11,427,431
2022-10-14 2022-10-12 0.190 61,437,800 +0 0.66% 11,673,182
2022-10-13 2022-10-11 0.181 61,437,800 +0 0.66% 11,120,242
2022-10-12 2022-10-10 0.190 61,437,800 +0 0.66% 11,673,182
2022-10-11 2022-10-07 0.190 61,437,800 +0 0.66% 11,673,182
2022-10-10 2022-10-06 0.190 61,437,800 +0 0.66% 11,673,182
2022-10-07 2022-10-05 0.190 61,437,800 +0 0.66% 11,673,182
2022-10-06 2022-10-03 0.190 61,437,800 +0 0.66% 11,673,182
2022-10-05 2022-09-30 0.180 61,437,800 +0 0.66% 11,058,804
2022-10-03 2022-09-29 0.186 61,437,800 +0 0.66% 11,427,431
2022-09-30 2022-09-28 0.190 61,437,800 +0 0.66% 11,673,182
2022-09-29 2022-09-27 0.183 61,437,800 +0 0.66% 11,243,117
2022-09-28 2022-09-26 0.183 61,437,800 +0 0.66% 11,243,117
2022-09-27 2022-09-23 0.183 61,437,800 +0 0.66% 11,243,117
2022-09-26 2022-09-22 0.195 61,437,800 +0 0.66% 11,980,371
2022-09-23 2022-09-21 0.195 61,437,800 +0 0.66% 11,980,371
2022-09-22 2022-09-20 0.195 61,437,800 +0 0.66% 11,980,371
2022-09-21 2022-09-19 0.195 61,437,800 +0 0.66% 11,980,371
2022-09-20 2022-09-16 0.195 61,437,800 +0 0.66% 11,980,371
2022-09-19 2022-09-15 0.195 61,437,800 +0 0.66% 11,980,371
2022-09-16 2022-09-14 0.195 61,437,800 +0 0.66% 11,980,371
2022-09-15 2022-09-13 0.195 61,437,800 +0 0.66% 11,980,371
2022-09-14 2022-09-09 0.180 61,437,800 +0 0.66% 11,058,804
2022-09-13 2022-09-08 0.180 61,437,800 +0 0.66% 11,058,804
2022-09-09 2022-09-07 0.180 61,437,800 +0 0.66% 11,058,804
2022-09-08 2022-09-06 0.180 61,437,800 +0 0.66% 11,058,804
2022-09-07 2022-09-05 0.180 61,437,800 +0 0.66% 11,058,804
2022-09-06 2022-09-02 0.180 61,437,800 +0 0.66% 11,058,804
2022-09-05 2022-09-01 0.180 61,437,800 +0 0.66% 11,058,804
2022-09-02 2022-08-31 0.160 61,437,800 +0 0.66% 9,830,048
2022-09-01 2022-08-30 0.180 61,437,800 +0 0.66% 11,058,804
2022-08-31 2022-08-29 0.203 61,437,800 +0 0.66% 12,471,873
2022-08-30 2022-08-26 0.203 61,437,800 +0 0.66% 12,471,873
2022-08-29 2022-08-25 0.203 61,437,800 +0 0.66% 12,471,873
2022-08-26 2022-08-24 0.203 61,437,800 +0 0.66% 12,471,873
2022-08-25 2022-08-23 0.203 61,437,800 +0 0.66% 12,471,873
2022-08-24 2022-08-22 0.186 61,437,800 +0 0.66% 11,427,431
2022-08-23 2022-08-19 0.185 61,437,800 +0 0.66% 11,365,993
2022-08-22 2022-08-18 0.192 61,437,800 +0 0.66% 11,796,058
2022-08-19 2022-08-17 0.205 61,437,800 +0 0.66% 12,594,749
2022-08-18 2022-08-16 0.220 61,437,800 +0 0.66% 13,516,316
2022-08-17 2022-08-15 0.220 61,437,800 +0 0.66% 13,516,316
2022-08-16 2022-08-12 0.220 61,437,800 +0 0.66% 13,516,316
2022-08-15 2022-08-11 0.220 61,437,800 +0 0.66% 13,516,316
2022-08-12 2022-08-10 0.220 61,437,800 +0 0.66% 13,516,316
2022-08-11 2022-08-09 0.220 61,437,800 +0 0.66% 13,516,316
2022-08-10 2022-08-08 0.220 61,437,800 +0 0.66% 13,516,316
2022-08-09 2022-08-05 0.220 61,437,800 +0 0.66% 13,516,316
2022-08-08 2022-08-04 0.217 61,437,800 +0 0.66% 13,332,003
2022-08-05 2022-08-03 0.217 61,437,800 +0 0.66% 13,332,003
2022-08-04 2022-08-02 0.225 61,437,800 +0 0.66% 13,823,505
2022-08-03 2022-08-01 0.225 61,437,800 +0 0.66% 13,823,505
2022-08-02 2022-07-29 0.210 61,437,800 +0 0.66% 12,901,938
2022-08-01 2022-07-28 0.255 61,437,800 +0 0.66% 15,666,639
2022-07-29 2022-07-27 0.255 61,437,800 +0 0.66% 15,666,639
2022-07-28 2022-07-26 0.255 61,437,800 +0 0.66% 15,666,639
2022-07-27 2022-07-25 0.255 61,437,800 +0 0.66% 15,666,639
2022-07-26 2022-07-22 0.255 61,437,800 +0 0.66% 15,666,639
2022-07-25 2022-07-21 0.243 61,437,800 +0 0.66% 14,929,385
2022-07-22 2022-07-20 0.242 61,437,800 +0 0.66% 14,867,948
2022-07-21 2022-07-19 0.241 61,437,800 +0 0.66% 14,806,510
2022-07-20 2022-07-18 0.265 61,437,800 +0 0.66% 16,281,017
2022-07-19 2022-07-15 0.270 61,437,800 +0 0.66% 16,588,206
2022-07-18 2022-07-14 0.241 61,437,800 +0 0.66% 14,806,510
2022-07-15 2022-07-13 0.275 61,437,800 +0 0.66% 16,895,395
2022-07-14 2022-07-12 0.248 61,437,800 +0 0.66% 15,236,574
2022-07-13 2022-07-11 0.248 61,437,800 +0 0.66% 15,236,574
2022-07-12 2022-07-08 0.260 61,437,800 +0 0.66% 15,973,828
2022-07-11 2022-07-07 0.265 61,437,800 +0 0.66% 16,281,017
2022-07-08 2022-07-06 0.265 61,437,800 +0 0.66% 16,281,017
2022-07-07 2022-07-05 0.248 61,437,800 +0 0.66% 15,236,574
2022-07-06 2022-07-04 0.270 61,437,800 +0 0.66% 16,588,206
2022-07-05 2022-06-30 0.270 61,437,800 +0 0.66% 16,588,206
2022-07-04 2022-06-29 0.270 61,437,800 +0 0.66% 16,588,206
2022-06-30 2022-06-28 0.275 61,437,800 +0 0.66% 16,895,395
2022-06-29 2022-06-27 0.275 61,437,800 +0 0.66% 16,895,395
2022-06-28 2022-06-24 0.275 61,437,800 +0 0.66% 16,895,395
2022-06-27 2022-06-23 0.275 61,437,800 +0 0.66% 16,895,395
2022-06-24 2022-06-22 0.247 61,437,800 +0 0.66% 15,175,137
2022-06-23 2022-06-21 0.247 61,437,800 +0 0.66% 15,175,137
2022-06-22 2022-06-20 0.249 61,437,800 +0 0.66% 15,298,012
2022-06-21 2022-06-17 0.247 61,437,800 +0 0.66% 15,175,137
2022-06-20 2022-06-16 0.247 61,437,800 +0 0.66% 15,175,137
2022-06-17 2022-06-15 0.247 61,437,800 +0 0.66% 15,175,137
2022-06-16 2022-06-14 0.244 61,437,800 +0 0.66% 14,990,823
2022-06-15 2022-06-13 0.225 61,437,800 +0 0.66% 13,823,505
2022-06-14 2022-06-10 0.255 61,437,800 +0 0.66% 15,666,639
2022-06-13 2022-06-09 0.242 61,437,800 +0 0.66% 14,867,948
2022-06-10 2022-06-08 0.245 61,437,800 +0 0.66% 15,052,261
2022-06-09 2022-06-07 0.244 61,437,800 +0 0.66% 14,990,823
2022-06-08 2022-06-06 0.245 61,437,800 +0 0.66% 15,052,261
2022-06-07 2022-06-02 0.245 61,437,800 +0 0.66% 15,052,261
2022-06-06 2022-06-01 0.270 61,437,800 +0 0.66% 16,588,206
2022-06-02 2022-05-31 0.250 61,437,800 +0 0.66% 15,359,450
2022-06-01 2022-05-30 0.265 61,437,800 +0 0.66% 16,281,017
2022-05-31 2022-05-27 0.265 61,437,800 +0 0.66% 16,281,017
2022-05-30 2022-05-26 0.234 61,437,800 +0 0.66% 14,376,445
2022-05-27 2022-05-25 0.234 61,437,800 +0 0.66% 14,376,445
2022-05-26 2022-05-24 0.234 61,437,800 +0 0.66% 14,376,445
2022-05-25 2022-05-23 0.239 61,437,800 +0 0.66% 14,683,634
2022-05-24 2022-05-20 0.239 61,437,800 +0 0.66% 14,683,634
2022-05-23 2022-05-19 0.235 61,437,800 +0 0.66% 14,437,883
2022-05-20 2022-05-18 0.240 61,437,800 +0 0.66% 14,745,072
2022-05-19 2022-05-17 0.243 61,437,800 +0 0.66% 14,929,385
2022-05-18 2022-05-16 0.235 61,437,800 +0 0.66% 14,437,883
2022-05-17 2022-05-13 0.265 61,437,800 +0 0.66% 16,281,017
2022-05-16 2022-05-12 0.265 61,437,800 +0 0.66% 16,281,017
2022-05-13 2022-05-11 0.265 61,437,800 +0 0.66% 16,281,017
2022-05-12 2022-05-10 0.255 61,437,800 +0 0.66% 15,666,639
2022-05-11 2022-05-06 0.270 61,437,800 +0 0.66% 16,588,206
2022-05-10 2022-05-05 0.270 61,437,800 +0 0.66% 16,588,206
2022-05-06 2022-05-04 0.270 61,437,800 +0 0.66% 16,588,206
2022-05-05 2022-05-03 0.270 61,437,800 +0 0.66% 16,588,206
2022-05-04 2022-04-29 0.270 61,437,800 +0 0.66% 16,588,206
2022-05-03 2022-04-28 0.260 61,437,800 +0 0.66% 15,973,828
2022-04-29 2022-04-27 0.250 61,437,800 +0 0.66% 15,359,450
2022-04-28 2022-04-26 0.260 61,437,800 +0 0.66% 15,973,828
2022-04-27 2022-04-25 0.260 61,437,800 +0 0.66% 15,973,828
2022-04-26 2022-04-22 0.265 61,437,800 +0 0.66% 16,281,017
2022-04-25 2022-04-21 0.265 61,437,800 +0 0.66% 16,281,017
2022-04-22 2022-04-20 0.265 61,437,800 +0 0.66% 16,281,017
2022-04-21 2022-04-19 0.265 61,437,800 +0 0.66% 16,281,017
2022-04-20 2022-04-14 0.275 61,437,800 +0 0.66% 16,895,395
2022-04-19 2022-04-13 0.265 61,437,800 +0 0.66% 16,281,017
2022-04-14 2022-04-12 0.265 61,437,800 +0 0.66% 16,281,017
2022-04-13 2022-04-11 0.265 61,437,800 +0 0.66% 16,281,017
2022-04-12 2022-04-08 0.265 61,437,800 +0 0.66% 16,281,017
2022-04-11 2022-04-07 0.270 61,437,800 +0 0.66% 16,588,206
2022-04-08 2022-04-06 0.265 61,437,800 +0 0.66% 16,281,017
2022-04-07 2022-04-04 0.275 61,437,800 +0 0.66% 16,895,395
2022-04-06 2022-04-01 0.270 61,437,800 +0 0.66% 16,588,206
2022-04-04 2022-03-31 0.275 61,437,800 +0 0.66% 16,895,395
2022-04-01 2022-03-30 0.275 61,437,800 +0 0.66% 16,895,395
2022-03-31 2022-03-29 0.270 61,437,800 +0 0.66% 16,588,206
2022-03-30 2022-03-28 0.275 61,437,800 +0 0.66% 16,895,395
2022-03-29 2022-03-25 0.275 61,437,800 +0 0.66% 16,895,395
2022-03-28 2022-03-24 0.280 61,437,800 +0 0.66% 17,202,584
2022-03-25 2022-03-23 0.280 61,437,800 +0 0.66% 17,202,584
2022-03-24 2022-03-22 0.280 61,437,800 +0 0.66% 17,202,584
2022-03-23 2022-03-21 0.290 61,437,800 +0 0.66% 17,816,962
2022-03-22 2022-03-18 0.290 61,437,800 +0 0.66% 17,816,962
2022-03-21 2022-03-17 0.295 61,437,800 +0 0.66% 18,124,151
2022-03-18 2022-03-16 0.295 61,437,800 +0 0.66% 18,124,151
2022-03-17 2022-03-15 0.270 61,437,800 +0 0.66% 16,588,206
2022-03-16 2022-03-14 0.270 61,437,800 +0 0.66% 16,588,206
2022-03-15 2022-03-11 0.295 61,437,800 +0 0.66% 18,124,151
2022-03-14 2022-03-10 0.295 61,437,800 +0 0.66% 18,124,151
2022-03-11 2022-03-09 0.290 61,437,800 +0 0.66% 17,816,962
2022-03-10 2022-03-08 0.290 61,437,800 +0 0.66% 17,816,962
2022-03-09 2022-03-07 0.295 61,437,800 +0 0.66% 18,124,151
2022-03-08 2022-03-04 0.295 61,437,800 +0 0.66% 18,124,151
2022-03-07 2022-03-03 0.295 61,437,800 +0 0.66% 18,124,151
2022-03-04 2022-03-02 0.295 61,437,800 +0 0.66% 18,124,151
2022-03-03 2022-03-01 0.295 61,437,800 +0 0.66% 18,124,151
2022-03-02 2022-02-28 0.295 61,437,800 +0 0.66% 18,124,151
2022-03-01 2022-02-25 0.295 61,437,800 +0 0.66% 18,124,151
2022-02-28 2022-02-24 0.295 61,437,800 +0 0.66% 18,124,151
2022-02-25 2022-02-23 0.295 61,437,800 +0 0.66% 18,124,151
2022-02-24 2022-02-22 0.295 61,437,800 +0 0.66% 18,124,151
2022-02-23 2022-02-21 0.295 61,437,800 +0 0.66% 18,124,151
2022-02-22 2022-02-18 0.295 61,437,800 +0 0.66% 18,124,151
2022-02-21 2022-02-17 0.305 61,437,800 +0 0.66% 18,738,529
2022-02-18 2022-02-16 0.315 61,437,800 +0 0.66% 19,352,907
2022-02-17 2022-02-15 0.295 61,437,800 +0 0.66% 18,124,151
2022-02-16 2022-02-14 0.290 61,437,800 +0 0.66% 17,816,962
2022-02-15 2022-02-11 0.300 61,437,800 +0 0.66% 18,431,340
2022-02-14 2022-02-10 0.310 61,437,800 +0 0.66% 19,045,718
2022-02-11 2022-02-09 0.305 61,437,800 +0 0.66% 18,738,529
2022-02-10 2022-02-08 0.305 61,437,800 +0 0.66% 18,738,529
2022-02-09 2022-02-07 0.310 61,437,800 +0 0.66% 19,045,718
2022-02-08 2022-02-04 0.305 61,437,800 +0 0.66% 18,738,529
2022-02-07 2022-01-31 0.285 61,437,800 +0 0.66% 17,509,773
2022-02-04 2022-01-27 0.285 61,437,800 +0 0.66% 17,509,773
2022-01-28 2022-01-26 0.285 61,437,800 +0 0.66% 17,509,773
2022-01-27 2022-01-25 0.285 61,437,800 +0 0.66% 17,509,773
2022-01-26 2022-01-24 0.285 61,437,800 +0 0.66% 17,509,773
2022-01-25 2022-01-21 0.285 61,437,800 +0 0.66% 17,509,773
2022-01-24 2022-01-20 0.285 61,437,800 +0 0.66% 17,509,773
2022-01-21 2022-01-19 0.280 61,437,800 +0 0.66% 17,202,584
2022-01-20 2022-01-18 0.280 61,437,800 +0 0.66% 17,202,584
2022-01-19 2022-01-17 0.290 61,437,800 +0 0.66% 17,816,962
2022-01-18 2022-01-14 0.290 61,437,800 +0 0.66% 17,816,962
2022-01-17 2022-01-13 0.290 61,437,800 +0 0.66% 17,816,962
2022-01-14 2022-01-12 0.290 61,437,800 +0 0.66% 17,816,962
2022-01-13 2022-01-11 0.290 61,437,800 +0 0.66% 17,816,962
2022-01-12 2022-01-10 0.290 61,437,800 +0 0.66% 17,816,962
2022-01-11 2022-01-07 0.290 61,437,800 +0 0.66% 17,816,962
2022-01-10 2022-01-06 0.290 61,437,800 +0 0.66% 17,816,962
2022-01-07 2022-01-05 0.290 61,437,800 +0 0.66% 17,816,962
2022-01-06 2022-01-04 0.290 61,437,800 +0 0.66% 17,816,962
2022-01-05 2022-01-03 0.290 61,437,800 +0 0.66% 17,816,962
2022-01-04 2021-12-31 0.290 61,437,800 +0 0.66% 17,816,962
2022-01-03 2021-12-29 0.270 61,437,800 +0 0.66% 16,588,206
2021-12-30 2021-12-28 0.275 61,437,800 +0 0.66% 16,895,395
2021-12-29 2021-12-24 0.275 61,437,800 +0 0.66% 16,895,395
2021-12-28 2021-12-22 0.270 61,437,800 +0 0.66% 16,588,206
2021-12-23 2021-12-21 0.285 61,437,800 +0 0.66% 17,509,773
2021-12-22 2021-12-20 0.290 61,437,800 +0 0.66% 17,816,962
2021-12-21 2021-12-17 0.290 61,437,800 +0 0.66% 17,816,962
2021-12-20 2021-12-16 0.290 61,437,800 +0 0.66% 17,816,962
2021-12-17 2021-12-15 0.290 61,437,800 +0 0.66% 17,816,962
2021-12-16 2021-12-14 0.295 61,437,800 +0 0.66% 18,124,151
2021-12-15 2021-12-13 0.300 61,437,800 +0 0.66% 18,431,340
2021-12-14 2021-12-10 0.275 61,437,800 +0 0.66% 16,895,395
2021-12-13 2021-12-09 0.275 61,437,800 +0 0.66% 16,895,395
2021-12-10 2021-12-08 0.275 61,437,800 +0 0.66% 16,895,395
2021-12-09 2021-12-07 0.275 61,437,800 +0 0.66% 16,895,395
2021-12-08 2021-12-06 0.275 61,437,800 +0 0.66% 16,895,395
2021-12-07 2021-12-03 0.295 61,437,800 +0 0.66% 18,124,151
2021-12-06 2021-12-02 0.290 61,437,800 +0 0.66% 17,816,962
2021-12-03 2021-12-01 0.310 61,437,800 +0 0.66% 19,045,718
2021-12-02 2021-11-30 0.310 61,437,800 +0 0.66% 19,045,718
2021-12-01 2021-11-29 0.315 61,437,800 +0 0.66% 19,352,907
2021-11-30 2021-11-26 0.285 61,437,800 +0 0.66% 17,509,773
2021-11-29 2021-11-25 0.285 61,437,800 +0 0.66% 17,509,773
2021-11-26 2021-11-24 0.300 61,437,800 +0 0.66% 18,431,340
2021-11-25 2021-11-23 0.275 61,437,800 +0 0.66% 16,895,395
2021-11-24 2021-11-22 0.275 61,437,800 +0 0.66% 16,895,395
2021-11-23 2021-11-19 0.275 61,437,800 +0 0.66% 16,895,395
2021-11-22 2021-11-18 0.270 61,437,800 +0 0.66% 16,588,206
2021-11-19 2021-11-17 0.250 61,437,800 +0 0.66% 15,359,450
2021-11-18 2021-11-16 0.245 61,437,800 +0 0.66% 15,052,261
2021-11-17 2021-11-15 0.249 61,437,800 +0 0.66% 15,298,012
2021-11-16 2021-11-12 0.270 61,437,800 +0 0.66% 16,588,206
2021-11-15 2021-11-11 0.270 61,437,800 +0 0.66% 16,588,206
2021-11-12 2021-11-10 0.265 61,437,800 +0 0.66% 16,281,017
2021-11-11 2021-11-09 0.270 61,437,800 +0 0.66% 16,588,206
2021-11-10 2021-11-08 0.275 61,437,800 +0 0.66% 16,895,395
2021-11-09 2021-11-05 0.300 61,437,800 +0 0.66% 18,431,340
2021-11-08 2021-11-04 0.300 61,437,800 +0 0.66% 18,431,340
2021-11-05 2021-11-03 0.270 61,437,800 +0 0.66% 16,588,206
2021-11-04 2021-11-02 0.270 61,437,800 +0 0.66% 16,588,206
2021-11-03 2021-11-01 0.280 61,437,800 +0 0.66% 17,202,584
2021-11-02 2021-10-29 0.280 61,437,800 +0 0.66% 17,202,584
2021-11-01 2021-10-28 0.280 61,437,800 +0 0.66% 17,202,584
2021-10-29 2021-10-27 0.295 61,437,800 +0 0.66% 18,124,151
2021-10-28 2021-10-26 0.295 61,437,800 +0 0.66% 18,124,151
2021-10-27 2021-10-25 0.295 61,437,800 +0 0.66% 18,124,151
2021-10-26 2021-10-22 0.280 61,437,800 +0 0.66% 17,202,584
2021-10-25 2021-10-21 0.280 61,437,800 +0 0.66% 17,202,584
2021-10-22 2021-10-20 0.290 61,437,800 +0 0.66% 17,816,962
2021-10-21 2021-10-19 0.295 61,437,800 +0 0.66% 18,124,151
2021-10-20 2021-10-18 0.285 61,437,800 +0 0.66% 17,509,773
2021-10-19 2021-10-15 0.285 61,437,800 +0 0.66% 17,509,773
2021-10-18 2021-10-12 0.285 61,437,800 +0 0.66% 17,509,773
2021-10-15 2021-10-11 0.290 61,437,800 +0 0.66% 17,816,962
2021-10-12 2021-10-08 0.300 61,437,800 +0 0.66% 18,431,340
2021-10-11 2021-10-07 0.300 61,437,800 +0 0.66% 18,431,340
2021-10-08 2021-10-06 0.300 61,437,800 +0 0.66% 18,431,340
2021-10-07 2021-10-05 0.305 61,437,800 +0 0.66% 18,738,529
2021-10-06 2021-10-04 0.305 61,437,800 +0 0.66% 18,738,529
2021-10-05 2021-09-30 0.295 61,437,800 +0 0.66% 18,124,151
2021-10-04 2021-09-29 0.290 61,437,800 +0 0.66% 17,816,962
2021-09-30 2021-09-28 0.290 61,437,800 +0 0.66% 17,816,962
2021-09-29 2021-09-27 0.295 61,437,800 +0 0.66% 18,124,151
2021-09-28 2021-09-24 0.300 61,437,800 +0 0.66% 18,431,340
2021-09-27 2021-09-23 0.310 61,437,800 +0 0.66% 19,045,718
2021-09-24 2021-09-21 0.315 61,437,800 +0 0.66% 19,352,907
2021-09-23 2021-09-20 0.320 61,437,800 +0 0.66% 19,660,096
2021-09-21 2021-09-17 0.310 61,437,800 +0 0.66% 19,045,718
2021-09-20 2021-09-16 0.320 61,437,800 +0 0.66% 19,660,096
2021-09-17 2021-09-15 0.310 61,437,800 +0 0.66% 19,045,718
2021-09-16 2021-09-14 0.310 61,437,800 +0 0.66% 19,045,718
2021-09-15 2021-09-13 0.330 61,437,800 +0 0.66% 20,274,474
2021-09-14 2021-09-10 0.320 61,437,800 +0 0.66% 19,660,096
2021-09-13 2021-09-09 0.305 61,437,800 +0 0.66% 18,738,529
2021-09-10 2021-09-08 0.325 61,437,800 +0 0.66% 19,967,285
2021-09-09 2021-09-07 0.340 61,437,800 +0 0.66% 20,888,852
2021-09-08 2021-09-06 0.370 61,437,800 +0 0.66% 22,731,986
2021-09-07 2021-09-03 0.305 61,437,800 +0 0.66% 18,738,529
2021-09-06 2021-09-02 0.285 61,437,800 +0 0.66% 17,509,773
2021-09-03 2021-09-01 0.280 61,437,800 +0 0.66% 17,202,584
2021-09-02 2021-08-31 0.260 61,437,800 +0 0.66% 15,973,828
2021-09-01 2021-08-30 0.255 61,437,800 +0 0.66% 15,666,639
2021-08-31 2021-08-27 0.255 61,437,800 +0 0.66% 15,666,639
2021-08-30 2021-08-26 0.243 61,437,800 +0 0.66% 14,929,385
2021-08-27 2021-08-25 0.240 61,437,800 +0 0.66% 14,745,072
2021-08-26 2021-08-24 0.240 61,437,800 +0 0.66% 14,745,072
2021-08-25 2021-08-23 0.240 61,437,800 +0 0.66% 14,745,072
2021-08-24 2021-08-20 0.241 61,437,800 +0 0.66% 14,806,510
2021-08-23 2021-08-19 0.233 61,437,800 +0 0.66% 14,315,007
2021-08-20 2021-08-18 0.230 61,437,800 +0 0.66% 14,130,694
2021-08-19 2021-08-17 0.230 61,437,800 +0 0.66% 14,130,694
2021-08-18 2021-08-16 0.231 61,437,800 +0 0.66% 14,192,132
2021-08-17 2021-08-13 0.230 61,437,800 +0 0.66% 14,130,694
2021-08-16 2021-08-12 0.230 61,437,800 +0 0.66% 14,130,694
2021-08-13 2021-08-11 0.234 61,437,800 +0 0.66% 14,376,445
2021-08-12 2021-08-10 0.234 61,437,800 +0 0.66% 14,376,445
2021-08-11 2021-08-09 0.234 61,437,800 +0 0.66% 14,376,445
2021-08-10 2021-08-06 0.225 61,437,800 +0 0.66% 13,823,505
2021-08-09 2021-08-05 0.210 61,437,800 +0 0.66% 12,901,938
2021-08-06 2021-08-04 0.210 61,437,800 +0 0.66% 12,901,938
2021-08-05 2021-08-03 0.210 61,437,800 +0 0.66% 12,901,938
2021-08-04 2021-08-02 0.210 61,437,800 +0 0.66% 12,901,938
2021-08-03 2021-07-30 0.200 61,437,800 +0 0.66% 12,287,560
2021-08-02 2021-07-29 0.200 61,437,800 +0 0.66% 12,287,560
2021-07-30 2021-07-28 0.200 61,437,800 +0 0.66% 12,287,560
2021-07-29 2021-07-27 0.209 61,437,800 +0 0.66% 12,840,500
2021-07-28 2021-07-26 0.210 61,437,800 +0 0.66% 12,901,938
2021-07-27 2021-07-23 0.217 61,437,800 +0 0.66% 13,332,003
2021-07-26 2021-07-22 0.210 61,437,800 +0 0.66% 12,901,938
2021-07-23 2021-07-21 0.216 61,437,800 +0 0.66% 13,270,565
2021-07-22 2021-07-20 0.220 61,437,800 +0 0.66% 13,516,316
2021-07-21 2021-07-19 0.230 61,437,800 +0 0.66% 14,130,694
2021-07-20 2021-07-16 0.225 61,437,800 +0 0.66% 13,823,505
2021-07-19 2021-07-15 0.230 61,437,800 +0 0.66% 14,130,694
2021-07-16 2021-07-14 0.230 61,437,800 +0 0.66% 14,130,694
2021-07-15 2021-07-13 0.235 61,437,800 +0 0.66% 14,437,883
2021-07-14 2021-07-12 0.235 61,437,800 +0 0.66% 14,437,883
2021-07-13 2021-07-09 0.230 61,437,800 +0 0.66% 14,130,694
2021-07-12 2021-07-08 0.230 61,437,800 +0 0.66% 14,130,694
2021-07-09 2021-07-07 0.234 61,437,800 +0 0.66% 14,376,445
2021-07-08 2021-07-06 0.230 61,437,800 +0 0.66% 14,130,694
2021-07-07 2021-07-05 0.230 61,437,800 +0 0.66% 14,130,694
2021-07-06 2021-07-02 0.220 61,437,800 +0 0.66% 13,516,316
2021-07-05 2021-06-30 0.220 61,437,800 +0 0.66% 13,516,316
2021-07-02 2021-06-29 0.210 61,437,800 +0 0.66% 12,901,938
2021-06-30 2021-06-28 0.210 61,437,800 +0 0.66% 12,901,938
2021-06-29 2021-06-25 0.210 61,437,800 +0 0.66% 12,901,938
2021-06-28 2021-06-24 0.212 61,437,800 +0 0.66% 13,024,814
2021-06-25 2021-06-23 0.207 61,437,800 +0 0.66% 12,717,625
2021-06-24 2021-06-22 0.210 61,437,800 +0 0.66% 12,901,938
2021-06-23 2021-06-21 0.205 61,437,800 +0 0.66% 12,594,749
2021-06-22 2021-06-18 0.210 61,437,800 +0 0.66% 12,901,938
2021-06-21 2021-06-17 0.210 61,437,800 +0 0.66% 12,901,938
2021-06-18 2021-06-16 0.218 61,437,800 +0 0.66% 13,393,440
2021-06-17 2021-06-15 0.215 61,437,800 +0 0.66% 13,209,127
2021-06-16 2021-06-11 0.225 61,437,800 +0 0.66% 13,823,505
2021-06-15 2021-06-10 0.225 61,437,800 +0 0.66% 13,823,505
2021-06-11 2021-06-09 0.240 61,437,800 +0 0.66% 14,745,072
2021-06-10 2021-06-08 0.235 61,437,800 +0 0.66% 14,437,883
2021-06-09 2021-06-07 0.240 61,437,800 +0 0.66% 14,745,072
2021-06-08 2021-06-04 0.245 61,437,800 +0 0.66% 15,052,261
2021-06-07 2021-06-03 0.240 61,437,800 +0 0.66% 14,745,072
2021-06-04 2021-06-02 0.245 61,437,800 +0 0.66% 15,052,261
2021-06-03 2021-06-01 0.250 61,437,800 +0 0.66% 15,359,450
2021-06-02 2021-05-31 0.270 61,437,800 +0 0.66% 16,588,206
2021-06-01 2021-05-28 0.275 61,437,800 +0 0.66% 16,895,395
2021-05-31 2021-05-27 0.280 61,437,800 +0 0.66% 17,202,584
2021-05-28 2021-05-26 0.270 61,437,800 +0 0.66% 16,588,206
2021-05-27 2021-05-25 0.275 61,437,800 +0 0.66% 16,895,395
2021-05-26 2021-05-24 0.290 61,437,800 +0 0.66% 17,816,962
2021-05-25 2021-05-21 0.260 61,437,800 +0 0.66% 15,973,828
2021-05-24 2021-05-20 0.235 61,437,800 +0 0.66% 14,437,883
2021-05-21 2021-05-18 0.215 61,437,800 +0 0.66% 13,209,127
2021-05-20 2021-05-17 0.210 61,437,800 +0 0.66% 12,901,938
2021-05-18 2021-05-14 0.207 61,437,800 +0 0.66% 12,717,625
2021-05-17 2021-05-13 0.216 61,437,800 +0 0.66% 13,270,565
2021-05-14 2021-05-12 0.215 61,437,800 +0 0.66% 13,209,127
2021-05-13 2021-05-11 0.215 61,437,800 +0 0.66% 13,209,127
2021-05-12 2021-05-10 0.215 61,437,800 +0 0.66% 13,209,127
2021-05-11 2021-05-07 0.204 61,437,800 +0 0.66% 12,533,311
2021-05-10 2021-05-06 0.200 61,437,800 +0 0.66% 12,287,560
2021-05-07 2021-05-05 0.200 61,437,800 +0 0.66% 12,287,560
2021-05-06 2021-05-04 0.190 61,437,800 +0 0.66% 11,673,182
2021-05-05 2021-05-03 0.201 61,437,800 +0 0.66% 12,348,998
2021-05-04 2021-04-30 0.205 61,437,800 +0 0.66% 12,594,749
2021-05-03 2021-04-29 0.202 61,437,800 +0 0.66% 12,410,436
2021-04-30 2021-04-28 0.207 61,437,800 +0 0.66% 12,717,625
2021-04-29 2021-04-27 0.210 61,437,800 +0 0.66% 12,901,938
2021-04-28 2021-04-26 0.234 61,437,800 +0 0.66% 14,376,445
2021-04-27 2021-04-23 0.191 61,437,800 +0 0.66% 11,734,620
2021-04-26 2021-04-22 0.165 61,437,800 +0 0.66% 10,137,237
2021-04-23 2021-04-21 0.155 61,437,800 +0 0.66% 9,522,859
2021-04-22 2021-04-20 0.163 61,437,800 +0 0.66% 10,014,361
2021-04-21 2021-04-19 0.165 61,437,800 +0 0.66% 10,137,237
2021-04-20 2021-04-16 0.167 61,437,800 +0 0.66% 10,260,113
2021-04-19 2021-04-15 0.167 61,437,800 +0 0.66% 10,260,113
2021-04-16 2021-04-14 0.155 61,437,800 +0 0.66% 9,522,859
2021-04-15 2021-04-13 0.151 61,437,800 +0 0.66% 9,277,108
2021-04-14 2021-04-12 0.155 61,437,800 +0 0.66% 9,522,859
2021-04-13 2021-04-09 0.155 61,437,800 +0 0.66% 9,522,859
2021-04-12 2021-04-08 0.155 61,437,800 +0 0.66% 9,522,859
2021-04-09 2021-04-07 0.154 61,437,800 +0 0.66% 9,461,421
2021-04-08 2021-04-01 0.143 61,437,800 +0 0.66% 8,785,605
2021-04-07 2021-03-31 0.140 61,437,800 +0 0.66% 8,601,292
2021-04-01 2021-03-30 0.140 61,437,800 +0 0.66% 8,601,292
2021-03-31 2021-03-29 0.142 61,437,800 +0 0.66% 8,724,168
2021-03-30 2021-03-26 0.142 61,437,800 +0 0.66% 8,724,168
2021-03-29 2021-03-25 0.138 61,437,800 +0 0.66% 8,478,416
2021-03-26 2021-03-24 0.138 61,437,800 +0 0.66% 8,478,416
2021-03-25 2021-03-23 0.140 61,437,800 +0 0.66% 8,601,292
2021-03-24 2021-03-22 0.140 61,437,800 +0 0.66% 8,601,292
2021-03-23 2021-03-19 0.140 61,437,800 +0 0.66% 8,601,292
2021-03-22 2021-03-18 0.140 61,437,800 +0 0.66% 8,601,292
2021-03-19 2021-03-17 0.145 61,437,800 +0 0.66% 8,908,481
2021-03-18 2021-03-16 0.145 61,437,800 +0 0.66% 8,908,481
2021-03-17 2021-03-15 0.145 61,437,800 +0 0.66% 8,908,481
2021-03-16 2021-03-12 0.147 61,437,800 +0 0.66% 9,031,357
2021-03-15 2021-03-11 0.148 61,437,800 +0 0.66% 9,092,794
2021-03-12 2021-03-10 0.141 61,437,800 +0 0.66% 8,662,730
2021-03-11 2021-03-09 0.141 61,437,800 +0 0.66% 8,662,730
2021-03-10 2021-03-08 0.143 61,437,800 +0 0.66% 8,785,605
2021-03-09 2021-03-05 0.140 61,437,800 +0 0.66% 8,601,292
2021-03-08 2021-03-04 0.143 61,437,800 +0 0.66% 8,785,605
2021-03-05 2021-03-03 0.140 61,437,800 +0 0.66% 8,601,292
2021-03-04 2021-03-02 0.134 61,437,800 +0 0.66% 8,232,665
2021-03-03 2021-03-01 0.152 61,437,800 +0 0.66% 9,338,546
2021-03-02 2021-02-26 0.151 61,437,800 +0 0.66% 9,277,108
2021-03-01 2021-02-25 0.147 61,437,800 +0 0.66% 9,031,357
2021-02-26 2021-02-24 0.147 61,437,800 +0 0.66% 9,031,357
2021-02-25 2021-02-23 0.159 61,437,800 +0 0.66% 9,768,610
2021-02-24 2021-02-22 0.156 61,437,800 +0 0.66% 9,584,297
2021-02-23 2021-02-19 0.153 61,437,800 +0 0.66% 9,399,983
2021-02-22 2021-02-18 0.153 61,437,800 +0 0.66% 9,399,983
2021-02-19 2021-02-17 0.153 61,437,800 +0 0.66% 9,399,983
2021-02-18 2021-02-16 0.160 61,437,800 +0 0.66% 9,830,048
2021-02-17 2021-02-11 0.155 61,437,800 +0 0.66% 9,522,859
2021-02-16 2021-02-09 0.159 61,437,800 +0 0.66% 9,768,610
2021-02-10 2021-02-08 0.160 61,437,800 +0 0.66% 9,830,048
2021-02-09 2021-02-05 0.128 61,437,800 +0 0.66% 7,864,038
2021-02-08 2021-02-04 0.126 61,437,800 +0 0.66% 7,741,163
2021-02-05 2021-02-03 0.123 61,437,800 +0 0.66% 7,556,849
2021-02-04 2021-02-02 0.135 61,437,800 +0 0.66% 8,294,103
2021-02-03 2021-02-01 0.139 61,437,800 +0 0.66% 8,539,854
2021-02-02 2021-01-29 0.139 61,437,800 +0 0.66% 8,539,854
2021-02-01 2021-01-28 0.140 61,437,800 +0 0.66% 8,601,292
2021-01-29 2021-01-27 0.140 61,437,800 +0 0.66% 8,601,292
2021-01-28 2021-01-26 0.150 61,437,800 +0 0.66% 9,215,670
2021-01-27 2021-01-25 0.150 61,437,800 +0 0.66% 9,215,670
2021-01-26 2021-01-22 0.153 61,437,800 +0 0.66% 9,399,983
2021-01-25 2021-01-21 0.155 61,437,800 +0 0.66% 9,522,859
2021-01-22 2021-01-20 0.121 61,437,800 +0 0.66% 7,433,974
2021-01-21 2021-01-19 0.121 61,437,800 +0 0.66% 7,433,974
2021-01-20 2021-01-18 0.120 61,437,800 +0 0.66% 7,372,536
2021-01-19 2021-01-15 0.113 61,437,800 +0 0.66% 6,942,471
2021-01-18 2021-01-14 0.112 61,437,800 +0 0.66% 6,881,034
2021-01-15 2021-01-13 0.110 61,437,800 +0 0.66% 6,758,158
2021-01-14 2021-01-12 0.110 61,437,800 +0 0.66% 6,758,158
2021-01-13 2021-01-11 0.105 61,437,800 +0 0.66% 6,450,969
2021-01-12 2021-01-08 0.111 61,437,800 +0 0.66% 6,819,596
2021-01-11 2021-01-07 0.110 61,437,800 +0 0.66% 6,758,158
2021-01-08 2021-01-06 0.106 61,437,800 +0 0.66% 6,512,407
2021-01-07 2021-01-05 0.109 61,437,800 +0 0.66% 6,696,720
2021-01-06 2021-01-04 0.109 61,437,800 +0 0.66% 6,696,720
2021-01-05 2020-12-31 0.109 61,437,800 +0 0.66% 6,696,720
2021-01-04 2020-12-29 0.101 61,437,800 +0 0.66% 6,205,218
2020-12-30 2020-12-28 0.100 61,437,800 +0 0.66% 6,143,780
2020-12-29 2020-12-24 0.108 61,437,800 +16,000,000 0.66% 6,635,282
2020-11-18 2020-11-16 0.113 45,437,800 +20,000,000 0.49% 5,134,471
2020-09-15 2020-09-11 0.115 25,437,800 +5,400,000 0.27% 2,925,347
2020-09-10 2020-09-08 0.116 20,037,800 +20,000,000 0.22% 2,324,385
2020-07-07 2020-07-03 0.111 37,800 -270,088,000 0.00% 4,196
2019-11-21 2019-11-19 0.123 270,125,800 +270,088,000 2.93% 33,225,473
2017-11-06 2017-11-02 0.101 37,800 -1,400 0.00% 3,818
2015-05-27 2015-05-22 0.335 39,200 -1,000 0.00% 13,132
2014-11-26 2014-11-24 0.330 40,200 -1,000 0.00% 13,266
2014-10-23 2014-10-21 0.360 41,200 -296,000 0.00% 14,832
2014-09-19 2014-09-17 0.360 337,200 -1,600 0.00% 121,392
2014-04-15 2014-04-11 0.390 338,800 +1,000 0.00% 132,132
2014-03-28 2014-03-26 0.365 337,800 -1,000 0.00% 123,297
2013-05-22 2013-05-20 0.450 338,800 -2,000 0.00% 152,460
2012-07-17 2012-07-13 0.530 340,800 -100,000 0.00% 180,624
2012-06-19 2012-06-15 0.510 440,800 -500,000 0.01% 224,808
2012-03-13 2012-03-09 0.500 940,800 +100,000 0.02% 470,400
2012-02-17 2012-02-15 0.540 840,800 -300,000 0.01% 454,032
2012-02-14 2012-02-10 0.540 1,140,800 +300,000 0.02% 616,032
2012-02-02 2012-01-31 0.500 840,800 -4,000 0.01% 420,400
2010-10-29 2010-10-27 1.560 844,800 +60,000 0.02% 1,317,888
2010-10-26 2010-10-22 1.750 784,800 +92,000 0.02% 1,373,400
2010-06-28 2010-06-24 1.400 692,800 +4,000 0.02% 969,920
2010-04-09 2010-04-07 1.430 688,800 -200,000 0.02% 984,984
2010-01-11 2010-01-07 1.120 888,800 -32,000 0.03% 995,456
2010-01-05 2009-12-31 1.140 920,800 -400 0.03% 1,049,712
2009-10-22 2009-10-20 1.230 921,200 -9,600 0.03% 1,133,076
2009-09-28 2009-09-24 1.170 930,800 -60,000 0.03% 1,089,036
2009-09-16 2009-09-14 1.200 990,800 +300,000 0.04% 1,188,960
2009-09-15 2009-09-11 1.200 690,800 +132,000 0.02% 828,960
2009-09-14 2009-09-10 1.180 558,800 +24,000 0.02% 659,384
2009-09-11 2009-09-09 1.220 534,800 +280,000 0.02% 652,456
2009-09-09 2009-09-07 1.230 254,800 +200,000 0.01% 313,404
2009-08-21 2009-08-19 1.040 54,800 -32,000 0.00% 56,992
2009-08-20 2009-08-18 1.060 86,800 +32,000 0.00% 92,008
2009-06-24 2009-06-22 0.960 54,800 -1,000,000 0.00% 52,608
2009-05-11 2009-05-07 0.830 1,054,800 -80,000 0.06% 875,484
2009-05-08 2009-05-06 0.780 1,134,800 +60,000 0.06% 885,144
2009-05-07 2009-05-05 0.840 1,074,800 +20,000 0.06% 902,832
2008-10-23 2008-10-21 0.560 1,054,800 +1,000,000 0.07% 590,688
2008-03-07 2008-03-05 0.730 54,800 -4,000 0.01% 40,004
2008-02-28 2008-02-26 0.710 58,800 -12,000 0.01% 41,748
2007-10-30 2007-10-26 0.550 70,800 +400 0.01% 38,940
2007-09-21 2007-09-19 0.560 70,400 -2,400 0.01% 39,424
2007-08-23 2007-08-21 0.465 72,800 -568,000 0.01% 33,852
2007-08-22 2007-08-20 0.450 640,800 -1,620,000 0.09% 288,360
2007-08-21 2007-08-17 0.385 2,260,800 -1,276,000 0.32% 870,408
2007-08-20 2007-08-16 0.430 3,536,800 -480,000 0.50% 1,520,824
2007-08-17 2007-08-15 0.485 4,016,800 -1,052,000 0.56% 1,948,148
2007-08-16 2007-08-14 0.550 5,068,800 -164,000 0.71% 2,787,840
2007-08-15 2007-08-13 0.590 5,232,800 -40,000 0.73% 3,087,352
2007-08-14 2007-08-10 0.610 5,272,800 -88,000 0.74% 3,216,408
2007-08-13 2007-08-09 0.650 5,360,800 +88,000 0.75% 3,484,520
2007-08-09 2007-08-07 0.680 5,272,800 -60,000 0.74% 3,585,504
2007-08-08 2007-08-06 0.720 5,332,800 -766,400 0.75% 3,839,616
2007-08-07 2007-08-03 0.780 6,099,200 -4,000 0.85% 4,757,376
2007-08-02 2007-07-31 0.910 6,103,200 -8,000 0.86% 5,553,912
2007-07-18 2007-07-16 0.800 6,111,200 +8,000 0.86% 4,888,960
2007-07-17 2007-07-13 0.890 6,103,200 -100,000 0.86% 5,431,848
2007-07-10 2007-07-06 0.760 6,203,200 -1,000,000 0.87% 4,714,432
2007-07-09 2007-07-05 0.820 7,203,200 +4,400,000 1.01% 5,906,624
2007-07-06 2007-07-04 0.700 2,803,200 +600,000 0.39% 1,962,240
2007-06-26 2007-06-22 2,203,200 0.31%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top