History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 2,037,460 | +0 | 0.02% | 250,608 |
| 2025-10-13 | 2025-10-09 | 0.131 | 2,037,460 | +0 | 0.02% | 266,907 |
| 2025-10-10 | 2025-10-08 | 0.137 | 2,037,460 | +0 | 0.02% | 279,132 |
| 2025-10-09 | 2025-10-06 | 0.127 | 2,037,460 | +0 | 0.02% | 258,757 |
| 2025-10-08 | 2025-10-03 | 0.127 | 2,037,460 | +0 | 0.02% | 258,757 |
| 2025-10-06 | 2025-10-02 | 0.126 | 2,037,460 | +0 | 0.02% | 256,720 |
| 2025-10-03 | 2025-09-30 | 0.124 | 2,037,460 | +0 | 0.02% | 252,645 |
| 2025-10-02 | 2025-09-29 | 0.128 | 2,037,460 | +0 | 0.02% | 260,795 |
| 2025-09-30 | 2025-09-26 | 0.135 | 2,037,460 | +0 | 0.02% | 275,057 |
| 2025-09-29 | 2025-09-25 | 0.134 | 2,037,460 | +0 | 0.02% | 273,020 |
| 2025-09-26 | 2025-09-24 | 0.129 | 2,037,460 | +0 | 0.02% | 262,832 |
| 2025-09-25 | 2025-09-23 | 0.126 | 2,037,460 | +0 | 0.02% | 256,720 |
| 2025-09-24 | 2025-09-22 | 0.127 | 2,037,460 | +0 | 0.02% | 258,757 |
| 2025-09-23 | 2025-09-19 | 0.121 | 2,037,460 | +0 | 0.02% | 246,533 |
| 2025-09-22 | 2025-09-18 | 0.127 | 2,037,460 | +0 | 0.02% | 258,757 |
| 2025-09-19 | 2025-09-17 | 0.131 | 2,037,460 | +0 | 0.02% | 266,907 |
| 2025-09-18 | 2025-09-16 | 0.125 | 2,037,460 | +0 | 0.02% | 254,682 |
| 2025-09-17 | 2025-09-15 | 0.124 | 2,037,460 | +0 | 0.02% | 252,645 |
| 2025-09-16 | 2025-09-12 | 0.126 | 2,037,460 | +0 | 0.02% | 256,720 |
| 2025-09-15 | 2025-09-11 | 0.134 | 2,037,460 | +0 | 0.02% | 273,020 |
| 2025-09-12 | 2025-09-10 | 0.129 | 2,037,460 | +0 | 0.02% | 262,832 |
| 2025-09-11 | 2025-09-09 | 0.135 | 2,037,460 | +0 | 0.02% | 275,057 |
| 2025-09-10 | 2025-09-08 | 0.128 | 2,037,460 | +0 | 0.02% | 260,795 |
| 2025-09-09 | 2025-09-05 | 0.135 | 2,037,460 | +0 | 0.02% | 275,057 |
| 2025-09-08 | 2025-09-04 | 0.118 | 2,037,460 | +0 | 0.02% | 240,420 |
| 2025-09-05 | 2025-09-03 | 0.125 | 2,037,460 | +0 | 0.02% | 254,682 |
| 2025-09-04 | 2025-09-02 | 0.115 | 2,037,460 | +0 | 0.02% | 234,308 |
| 2025-09-03 | 2025-09-01 | 0.138 | 2,037,460 | +0 | 0.02% | 281,169 |
| 2025-09-02 | 2025-08-29 | 0.133 | 2,037,460 | +0 | 0.02% | 270,982 |
| 2025-09-01 | 2025-08-28 | 0.145 | 2,037,460 | +0 | 0.02% | 295,432 |
| 2025-08-29 | 2025-08-27 | 0.133 | 2,037,460 | +0 | 0.02% | 270,982 |
| 2025-08-28 | 2025-08-26 | 0.146 | 2,037,460 | +0 | 0.02% | 297,469 |
| 2025-08-27 | 2025-08-25 | 0.156 | 2,037,460 | +0 | 0.02% | 317,844 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2025-08-25 | 2025-08-21 | 0.149 | 2,037,460 | +0 | 0.02% | 303,582 |
| 2025-08-22 | 2025-08-20 | 0.149 | 2,037,460 | +0 | 0.02% | 303,582 |
| 2025-08-21 | 2025-08-19 | 0.149 | 2,037,460 | +0 | 0.02% | 303,582 |
| 2025-08-20 | 2025-08-18 | 0.151 | 2,037,460 | +0 | 0.02% | 307,656 |
| 2025-08-19 | 2025-08-15 | 0.149 | 2,037,460 | +0 | 0.02% | 303,582 |
| 2025-08-18 | 2025-08-14 | 0.152 | 2,037,460 | +0 | 0.02% | 309,694 |
| 2025-08-15 | 2025-08-13 | 0.147 | 2,037,460 | +0 | 0.02% | 299,507 |
| 2025-08-14 | 2025-08-12 | 0.151 | 2,037,460 | +0 | 0.02% | 307,656 |
| 2025-08-13 | 2025-08-11 | 0.148 | 2,037,460 | +0 | 0.02% | 301,544 |
| 2025-08-12 | 2025-08-08 | 0.157 | 2,037,460 | +0 | 0.02% | 319,881 |
| 2025-08-11 | 2025-08-07 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2025-08-08 | 2025-08-06 | 0.142 | 2,037,460 | +0 | 0.02% | 289,319 |
| 2025-08-07 | 2025-08-05 | 0.142 | 2,037,460 | +0 | 0.02% | 289,319 |
| 2025-08-06 | 2025-08-04 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2025-08-05 | 2025-08-01 | 0.141 | 2,037,460 | +0 | 0.02% | 287,282 |
| 2025-08-04 | 2025-07-31 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2025-08-01 | 2025-07-30 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2025-07-30 | 2025-07-28 | 0.153 | 2,037,460 | +0 | 0.02% | 311,731 |
| 2025-07-29 | 2025-07-25 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2025-07-28 | 2025-07-24 | 0.098 | 2,037,460 | +0 | 0.02% | 199,671 |
| 2025-07-25 | 2025-07-23 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-07-24 | 2025-07-22 | 0.091 | 2,037,460 | +0 | 0.02% | 185,409 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-07-22 | 2025-07-18 | 0.089 | 2,037,460 | +0 | 0.02% | 181,334 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-07-17 | 2025-07-15 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2025-07-15 | 2025-07-11 | 0.086 | 2,037,460 | +0 | 0.02% | 175,222 |
| 2025-07-14 | 2025-07-10 | 0.088 | 2,037,460 | +0 | 0.02% | 179,296 |
| 2025-07-11 | 2025-07-09 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-07-10 | 2025-07-08 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-07-09 | 2025-07-07 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-07-08 | 2025-07-04 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-07-07 | 2025-07-03 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-07-03 | 2025-06-30 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-07-02 | 2025-06-27 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2025-06-30 | 2025-06-26 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2025-06-27 | 2025-06-25 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2025-06-26 | 2025-06-24 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-06-25 | 2025-06-23 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-06-24 | 2025-06-20 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-06-23 | 2025-06-19 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-06-20 | 2025-06-18 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-06-19 | 2025-06-17 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-06-18 | 2025-06-16 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-06-17 | 2025-06-13 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-06-16 | 2025-06-12 | 0.093 | 2,037,460 | +0 | 0.02% | 189,484 |
| 2025-06-13 | 2025-06-11 | 0.093 | 2,037,460 | +0 | 0.02% | 189,484 |
| 2025-06-12 | 2025-06-10 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2025-06-11 | 2025-06-09 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2025-06-10 | 2025-06-06 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-06-09 | 2025-06-05 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-06-06 | 2025-06-04 | 0.098 | 2,037,460 | +0 | 0.02% | 199,671 |
| 2025-06-05 | 2025-06-03 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-06-04 | 2025-06-02 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-06-03 | 2025-05-30 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-06-02 | 2025-05-29 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-05-30 | 2025-05-28 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-05-29 | 2025-05-27 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-05-28 | 2025-05-26 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-05-27 | 2025-05-23 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2025-05-26 | 2025-05-22 | 0.097 | 2,037,460 | +0 | 0.02% | 197,634 |
| 2025-05-23 | 2025-05-21 | 0.097 | 2,037,460 | +0 | 0.02% | 197,634 |
| 2025-05-22 | 2025-05-20 | 0.097 | 2,037,460 | +0 | 0.02% | 197,634 |
| 2025-05-21 | 2025-05-19 | 0.097 | 2,037,460 | +0 | 0.02% | 197,634 |
| 2025-05-20 | 2025-05-16 | 0.097 | 2,037,460 | +0 | 0.02% | 197,634 |
| 2025-05-19 | 2025-05-15 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2025-05-16 | 2025-05-14 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2025-05-15 | 2025-05-13 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2025-05-12 | 2025-05-08 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2025-05-09 | 2025-05-07 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2025-05-08 | 2025-05-06 | 0.098 | 2,037,460 | +0 | 0.02% | 199,671 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,037,460 | +0 | 0.02% | 199,671 |
| 2025-05-06 | 2025-04-30 | 0.089 | 2,037,460 | +0 | 0.02% | 181,334 |
| 2025-05-02 | 2025-04-29 | 0.089 | 2,037,460 | +0 | 0.02% | 181,334 |
| 2025-04-30 | 2025-04-28 | 0.089 | 2,037,460 | +0 | 0.02% | 181,334 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,037,460 | +0 | 0.02% | 179,296 |
| 2025-04-28 | 2025-04-24 | 0.088 | 2,037,460 | +0 | 0.02% | 179,296 |
| 2025-04-25 | 2025-04-23 | 0.085 | 2,037,460 | +0 | 0.02% | 173,184 |
| 2025-04-24 | 2025-04-22 | 0.085 | 2,037,460 | +0 | 0.02% | 173,184 |
| 2025-04-23 | 2025-04-17 | 0.085 | 2,037,460 | +0 | 0.02% | 173,184 |
| 2025-04-22 | 2025-04-16 | 0.080 | 2,037,460 | +0 | 0.02% | 162,997 |
| 2025-04-17 | 2025-04-15 | 0.088 | 2,037,460 | +0 | 0.02% | 179,296 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,037,460 | +0 | 0.02% | 175,222 |
| 2025-04-15 | 2025-04-11 | 0.086 | 2,037,460 | +0 | 0.02% | 175,222 |
| 2025-04-14 | 2025-04-10 | 0.086 | 2,037,460 | +0 | 0.02% | 175,222 |
| 2025-04-11 | 2025-04-09 | 0.087 | 2,037,460 | +0 | 0.02% | 177,259 |
| 2025-04-10 | 2025-04-08 | 0.087 | 2,037,460 | +0 | 0.02% | 177,259 |
| 2025-04-09 | 2025-04-07 | 0.087 | 2,037,460 | +0 | 0.02% | 177,259 |
| 2025-04-08 | 2025-04-03 | 0.087 | 2,037,460 | +0 | 0.02% | 177,259 |
| 2025-04-07 | 2025-04-02 | 0.087 | 2,037,460 | +0 | 0.02% | 177,259 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-04-02 | 2025-03-31 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-04-01 | 2025-03-28 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-03-28 | 2025-03-26 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-03-25 | 2025-03-21 | 0.087 | 2,037,460 | +0 | 0.02% | 177,259 |
| 2025-03-24 | 2025-03-20 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-03-18 | 2025-03-14 | 0.093 | 2,037,460 | +0 | 0.02% | 189,484 |
| 2025-03-17 | 2025-03-13 | 0.093 | 2,037,460 | +0 | 0.02% | 189,484 |
| 2025-03-14 | 2025-03-12 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2025-03-12 | 2025-03-10 | 0.091 | 2,037,460 | +0 | 0.02% | 185,409 |
| 2025-03-11 | 2025-03-07 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-03-10 | 2025-03-06 | 0.097 | 2,037,460 | +0 | 0.02% | 197,634 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,037,460 | +0 | 0.02% | 199,671 |
| 2025-03-06 | 2025-03-04 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-03-05 | 2025-03-03 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-03-04 | 2025-02-28 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-02-28 | 2025-02-26 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-02-26 | 2025-02-24 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-02-25 | 2025-02-21 | 0.089 | 2,037,460 | +0 | 0.02% | 181,334 |
| 2025-02-24 | 2025-02-20 | 0.086 | 2,037,460 | +0 | 0.02% | 175,222 |
| 2025-02-21 | 2025-02-19 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-02-20 | 2025-02-18 | 0.091 | 2,037,460 | +0 | 0.02% | 185,409 |
| 2025-02-19 | 2025-02-17 | 0.091 | 2,037,460 | +0 | 0.02% | 185,409 |
| 2025-02-18 | 2025-02-14 | 0.089 | 2,037,460 | +0 | 0.02% | 181,334 |
| 2025-02-17 | 2025-02-13 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,037,460 | +0 | 0.02% | 183,371 |
| 2025-02-10 | 2025-02-06 | 0.088 | 2,037,460 | +0 | 0.02% | 179,296 |
| 2025-02-07 | 2025-02-05 | 0.088 | 2,037,460 | +0 | 0.02% | 179,296 |
| 2025-02-06 | 2025-02-04 | 0.088 | 2,037,460 | +0 | 0.02% | 179,296 |
| 2025-02-05 | 2025-02-03 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-02-04 | 2025-01-28 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-02-03 | 2025-01-24 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-27 | 2025-01-23 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-24 | 2025-01-22 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-23 | 2025-01-21 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-22 | 2025-01-20 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-21 | 2025-01-17 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2025-01-20 | 2025-01-16 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-15 | 2025-01-13 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-13 | 2025-01-09 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-10 | 2025-01-08 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-09 | 2025-01-07 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2025-01-08 | 2025-01-06 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-07 | 2025-01-03 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-06 | 2025-01-02 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2025-01-02 | 2024-12-27 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2024-12-30 | 2024-12-24 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2024-12-27 | 2024-12-20 | 0.097 | 2,037,460 | +0 | 0.02% | 197,634 |
| 2024-12-23 | 2024-12-19 | 0.097 | 2,037,460 | +0 | 0.02% | 197,634 |
| 2024-12-20 | 2024-12-18 | 0.097 | 2,037,460 | +0 | 0.02% | 197,634 |
| 2024-12-19 | 2024-12-17 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-12-18 | 2024-12-16 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-12-17 | 2024-12-13 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-12-16 | 2024-12-12 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-12-13 | 2024-12-11 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-12-12 | 2024-12-10 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-12-11 | 2024-12-09 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-12-10 | 2024-12-06 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2024-12-09 | 2024-12-05 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-12-06 | 2024-12-04 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-12-05 | 2024-12-03 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-12-04 | 2024-12-02 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-12-03 | 2024-11-29 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-12-02 | 2024-11-28 | 0.104 | 2,037,460 | +0 | 0.02% | 211,896 |
| 2024-11-29 | 2024-11-27 | 0.104 | 2,037,460 | +0 | 0.02% | 211,896 |
| 2024-11-28 | 2024-11-26 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-27 | 2024-11-25 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-26 | 2024-11-22 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-25 | 2024-11-21 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-22 | 2024-11-20 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-21 | 2024-11-19 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-20 | 2024-11-18 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-19 | 2024-11-15 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-18 | 2024-11-14 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-15 | 2024-11-13 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-14 | 2024-11-12 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-13 | 2024-11-11 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-12 | 2024-11-08 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-11 | 2024-11-07 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-11-08 | 2024-11-06 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-11-07 | 2024-11-05 | 0.098 | 2,037,460 | +0 | 0.02% | 199,671 |
| 2024-11-06 | 2024-11-04 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-11-05 | 2024-11-01 | 0.108 | 2,037,460 | +0 | 0.02% | 220,046 |
| 2024-11-04 | 2024-10-31 | 0.108 | 2,037,460 | +0 | 0.02% | 220,046 |
| 2024-11-01 | 2024-10-30 | 0.108 | 2,037,460 | +0 | 0.02% | 220,046 |
| 2024-10-31 | 2024-10-29 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2024-10-30 | 2024-10-28 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2024-10-29 | 2024-10-25 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2024-10-28 | 2024-10-24 | 0.096 | 2,037,460 | +0 | 0.02% | 195,596 |
| 2024-10-25 | 2024-10-23 | 0.093 | 2,037,460 | +0 | 0.02% | 189,484 |
| 2024-10-24 | 2024-10-22 | 0.093 | 2,037,460 | +0 | 0.02% | 189,484 |
| 2024-10-23 | 2024-10-21 | 0.093 | 2,037,460 | +0 | 0.02% | 189,484 |
| 2024-10-22 | 2024-10-18 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-10-21 | 2024-10-17 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-10-18 | 2024-10-16 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-10-17 | 2024-10-15 | 0.109 | 2,037,460 | +0 | 0.02% | 222,083 |
| 2024-10-16 | 2024-10-14 | 0.105 | 2,037,460 | +0 | 0.02% | 213,933 |
| 2024-10-15 | 2024-10-10 | 0.110 | 2,037,460 | +0 | 0.02% | 224,121 |
| 2024-10-14 | 2024-10-09 | 0.110 | 2,037,460 | +0 | 0.02% | 224,121 |
| 2024-10-10 | 2024-10-08 | 0.106 | 2,037,460 | +0 | 0.02% | 215,971 |
| 2024-10-09 | 2024-10-07 | 0.120 | 2,037,460 | +0 | 0.02% | 244,495 |
| 2024-10-08 | 2024-10-04 | 0.105 | 2,037,460 | +0 | 0.02% | 213,933 |
| 2024-10-07 | 2024-10-03 | 0.107 | 2,037,460 | +0 | 0.02% | 218,008 |
| 2024-10-04 | 2024-10-02 | 0.108 | 2,037,460 | +0 | 0.02% | 220,046 |
| 2024-10-03 | 2024-09-30 | 0.083 | 2,037,460 | +0 | 0.02% | 169,109 |
| 2024-10-02 | 2024-09-27 | 0.080 | 2,037,460 | +0 | 0.02% | 162,997 |
| 2024-09-30 | 2024-09-26 | 0.086 | 2,037,460 | +0 | 0.02% | 175,222 |
| 2024-09-27 | 2024-09-25 | 0.082 | 2,037,460 | +0 | 0.02% | 167,072 |
| 2024-09-26 | 2024-09-24 | 0.081 | 2,037,460 | +0 | 0.02% | 165,034 |
| 2024-09-25 | 2024-09-23 | 0.081 | 2,037,460 | +0 | 0.02% | 165,034 |
| 2024-09-24 | 2024-09-20 | 0.082 | 2,037,460 | +0 | 0.02% | 167,072 |
| 2024-09-23 | 2024-09-19 | 0.080 | 2,037,460 | +0 | 0.02% | 162,997 |
| 2024-09-20 | 2024-09-17 | 0.081 | 2,037,460 | +0 | 0.02% | 165,034 |
| 2024-09-19 | 2024-09-16 | 0.081 | 2,037,460 | +0 | 0.02% | 165,034 |
| 2024-09-17 | 2024-09-13 | 0.081 | 2,037,460 | +0 | 0.02% | 165,034 |
| 2024-09-16 | 2024-09-12 | 0.081 | 2,037,460 | +0 | 0.02% | 165,034 |
| 2024-09-13 | 2024-09-11 | 0.081 | 2,037,460 | +0 | 0.02% | 165,034 |
| 2024-09-12 | 2024-09-10 | 0.082 | 2,037,460 | +0 | 0.02% | 167,072 |
| 2024-09-11 | 2024-09-09 | 0.083 | 2,037,460 | +0 | 0.02% | 169,109 |
| 2024-09-10 | 2024-09-05 | 0.083 | 2,037,460 | +0 | 0.02% | 169,109 |
| 2024-09-09 | 2024-09-04 | 0.085 | 2,037,460 | +0 | 0.02% | 173,184 |
| 2024-09-05 | 2024-09-03 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2024-09-04 | 2024-09-02 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2024-09-03 | 2024-08-30 | 0.092 | 2,037,460 | +0 | 0.02% | 187,446 |
| 2024-09-02 | 2024-08-29 | 0.082 | 2,037,460 | +0 | 0.02% | 167,072 |
| 2024-08-30 | 2024-08-28 | 0.082 | 2,037,460 | +0 | 0.02% | 167,072 |
| 2024-08-29 | 2024-08-27 | 0.082 | 2,037,460 | +0 | 0.02% | 167,072 |
| 2024-08-28 | 2024-08-26 | 0.083 | 2,037,460 | +0 | 0.02% | 169,109 |
| 2024-08-27 | 2024-08-23 | 0.084 | 2,037,460 | +0 | 0.02% | 171,147 |
| 2024-08-26 | 2024-08-22 | 0.083 | 2,037,460 | +0 | 0.02% | 169,109 |
| 2024-08-23 | 2024-08-21 | 0.093 | 2,037,460 | +0 | 0.02% | 189,484 |
| 2024-08-22 | 2024-08-20 | 0.093 | 2,037,460 | +0 | 0.02% | 189,484 |
| 2024-08-21 | 2024-08-19 | 0.093 | 2,037,460 | +0 | 0.02% | 189,484 |
| 2024-08-20 | 2024-08-16 | 0.098 | 2,037,460 | +0 | 0.02% | 199,671 |
| 2024-08-19 | 2024-08-15 | 0.098 | 2,037,460 | +0 | 0.02% | 199,671 |
| 2024-08-16 | 2024-08-14 | 0.098 | 2,037,460 | +0 | 0.02% | 199,671 |
| 2024-08-15 | 2024-08-13 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2024-08-14 | 2024-08-12 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2024-08-13 | 2024-08-09 | 0.095 | 2,037,460 | +0 | 0.02% | 193,559 |
| 2024-08-12 | 2024-08-08 | 0.094 | 2,037,460 | +0 | 0.02% | 191,521 |
| 2024-08-09 | 2024-08-07 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-08-08 | 2024-08-06 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-08-07 | 2024-08-05 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-08-06 | 2024-08-02 | 0.098 | 2,037,460 | +0 | 0.02% | 199,671 |
| 2024-08-05 | 2024-08-01 | 0.098 | 2,037,460 | +0 | 0.02% | 199,671 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-07-29 | 2024-07-25 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-07-26 | 2024-07-24 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-07-25 | 2024-07-23 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-07-24 | 2024-07-22 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-07-23 | 2024-07-19 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-07-22 | 2024-07-18 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-07-19 | 2024-07-17 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-07-18 | 2024-07-16 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-07-17 | 2024-07-15 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-07-16 | 2024-07-12 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-07-15 | 2024-07-11 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-07-12 | 2024-07-10 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-07-11 | 2024-07-09 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-07-10 | 2024-07-08 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-07-09 | 2024-07-05 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-07-08 | 2024-07-04 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-07-05 | 2024-07-03 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-07-04 | 2024-07-02 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-07-03 | 2024-06-28 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-07-02 | 2024-06-27 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-06-28 | 2024-06-26 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-06-27 | 2024-06-25 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-06-26 | 2024-06-24 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-06-25 | 2024-06-21 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-06-24 | 2024-06-20 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-06-21 | 2024-06-19 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-06-20 | 2024-06-18 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-06-19 | 2024-06-17 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-06-18 | 2024-06-14 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-06-17 | 2024-06-13 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-06-14 | 2024-06-12 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-06-13 | 2024-06-11 | 0.106 | 2,037,460 | +0 | 0.02% | 215,971 |
| 2024-06-12 | 2024-06-07 | 0.109 | 2,037,460 | +0 | 0.02% | 222,083 |
| 2024-06-11 | 2024-06-06 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-06-07 | 2024-06-05 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-06-06 | 2024-06-04 | 0.110 | 2,037,460 | +0 | 0.02% | 224,121 |
| 2024-06-05 | 2024-06-03 | 0.110 | 2,037,460 | +0 | 0.02% | 224,121 |
| 2024-06-04 | 2024-05-31 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-06-03 | 2024-05-30 | 0.110 | 2,037,460 | +0 | 0.02% | 224,121 |
| 2024-05-31 | 2024-05-29 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-05-30 | 2024-05-28 | 0.104 | 2,037,460 | +0 | 0.02% | 211,896 |
| 2024-05-29 | 2024-05-27 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-05-28 | 2024-05-24 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-05-27 | 2024-05-23 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-05-24 | 2024-05-22 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-05-23 | 2024-05-21 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-05-22 | 2024-05-20 | 0.102 | 2,037,460 | +0 | 0.02% | 207,821 |
| 2024-05-21 | 2024-05-17 | 0.108 | 2,037,460 | +0 | 0.02% | 220,046 |
| 2024-05-20 | 2024-05-16 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-05-17 | 2024-05-14 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-05-16 | 2024-05-13 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-05-14 | 2024-05-10 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-05-13 | 2024-05-09 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-05-09 | 2024-05-07 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-05-07 | 2024-05-03 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-05-06 | 2024-05-02 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-05-03 | 2024-04-30 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-05-02 | 2024-04-29 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-04-30 | 2024-04-26 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-04-29 | 2024-04-25 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-04-26 | 2024-04-24 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-04-25 | 2024-04-23 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-04-24 | 2024-04-22 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-04-23 | 2024-04-19 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-04-22 | 2024-04-18 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-04-19 | 2024-04-17 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-04-18 | 2024-04-16 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-04-17 | 2024-04-15 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-04-16 | 2024-04-12 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2,037,460 | +0 | 0.02% | 203,746 |
| 2024-04-12 | 2024-04-10 | 0.105 | 2,037,460 | +0 | 0.02% | 213,933 |
| 2024-04-11 | 2024-04-09 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-04-10 | 2024-04-08 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-04-09 | 2024-04-05 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-04-08 | 2024-04-03 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-04-05 | 2024-04-02 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-04-03 | 2024-03-28 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-04-02 | 2024-03-27 | 0.099 | 2,037,460 | +0 | 0.02% | 201,709 |
| 2024-03-28 | 2024-03-26 | 0.107 | 2,037,460 | +0 | 0.02% | 218,008 |
| 2024-03-27 | 2024-03-25 | 0.108 | 2,037,460 | +0 | 0.02% | 220,046 |
| 2024-03-26 | 2024-03-22 | 0.101 | 2,037,460 | +0 | 0.02% | 205,783 |
| 2024-03-25 | 2024-03-21 | 0.110 | 2,037,460 | +0 | 0.02% | 224,121 |
| 2024-03-22 | 2024-03-20 | 0.105 | 2,037,460 | +0 | 0.02% | 213,933 |
| 2024-03-21 | 2024-03-19 | 0.109 | 2,037,460 | +0 | 0.02% | 222,083 |
| 2024-03-20 | 2024-03-18 | 0.109 | 2,037,460 | +0 | 0.02% | 222,083 |
| 2024-03-19 | 2024-03-15 | 0.111 | 2,037,460 | +0 | 0.02% | 226,158 |
| 2024-03-18 | 2024-03-14 | 0.111 | 2,037,460 | +0 | 0.02% | 226,158 |
| 2024-03-15 | 2024-03-13 | 0.111 | 2,037,460 | +0 | 0.02% | 226,158 |
| 2024-03-14 | 2024-03-12 | 0.108 | 2,037,460 | +0 | 0.02% | 220,046 |
| 2024-03-13 | 2024-03-11 | 0.103 | 2,037,460 | +0 | 0.02% | 209,858 |
| 2024-03-12 | 2024-03-08 | 0.129 | 2,037,460 | +0 | 0.02% | 262,832 |
| 2024-03-11 | 2024-03-07 | 0.118 | 2,037,460 | +0 | 0.02% | 240,420 |
| 2024-03-08 | 2024-03-06 | 0.124 | 2,037,460 | +0 | 0.02% | 252,645 |
| 2024-03-07 | 2024-03-05 | 0.126 | 2,037,460 | +0 | 0.02% | 256,720 |
| 2024-03-06 | 2024-03-04 | 0.126 | 2,037,460 | +0 | 0.02% | 256,720 |
| 2024-03-05 | 2024-03-01 | 0.133 | 2,037,460 | +0 | 0.02% | 270,982 |
| 2024-03-04 | 2024-02-29 | 0.129 | 2,037,460 | +0 | 0.02% | 262,832 |
| 2024-03-01 | 2024-02-28 | 0.129 | 2,037,460 | +0 | 0.02% | 262,832 |
| 2024-02-29 | 2024-02-27 | 0.129 | 2,037,460 | +0 | 0.02% | 262,832 |
| 2024-02-28 | 2024-02-26 | 0.129 | 2,037,460 | +0 | 0.02% | 262,832 |
| 2024-02-27 | 2024-02-23 | 0.129 | 2,037,460 | +0 | 0.02% | 262,832 |
| 2024-02-26 | 2024-02-22 | 0.129 | 2,037,460 | +0 | 0.02% | 262,832 |
| 2024-02-23 | 2024-02-21 | 0.131 | 2,037,460 | +0 | 0.02% | 266,907 |
| 2024-02-22 | 2024-02-20 | 0.131 | 2,037,460 | +0 | 0.02% | 266,907 |
| 2024-02-21 | 2024-02-19 | 0.128 | 2,037,460 | +0 | 0.02% | 260,795 |
| 2024-02-20 | 2024-02-16 | 0.126 | 2,037,460 | +0 | 0.02% | 256,720 |
| 2024-02-19 | 2024-02-15 | 0.126 | 2,037,460 | +0 | 0.02% | 256,720 |
| 2024-02-16 | 2024-02-14 | 0.126 | 2,037,460 | +0 | 0.02% | 256,720 |
| 2024-02-15 | 2024-02-09 | 0.126 | 2,037,460 | +0 | 0.02% | 256,720 |
| 2024-02-14 | 2024-02-07 | 0.125 | 2,037,460 | +0 | 0.02% | 254,682 |
| 2024-02-08 | 2024-02-06 | 0.125 | 2,037,460 | +0 | 0.02% | 254,682 |
| 2024-02-07 | 2024-02-05 | 0.122 | 2,037,460 | +0 | 0.02% | 248,570 |
| 2024-02-06 | 2024-02-02 | 0.128 | 2,037,460 | +0 | 0.02% | 260,795 |
| 2024-02-05 | 2024-02-01 | 0.126 | 2,037,460 | +0 | 0.02% | 256,720 |
| 2024-02-02 | 2024-01-31 | 0.126 | 2,037,460 | +0 | 0.02% | 256,720 |
| 2024-02-01 | 2024-01-30 | 0.124 | 2,037,460 | +0 | 0.02% | 252,645 |
| 2024-01-31 | 2024-01-29 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2024-01-30 | 2024-01-26 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2024-01-29 | 2024-01-25 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2024-01-26 | 2024-01-24 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2024-01-25 | 2024-01-23 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2024-01-24 | 2024-01-22 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2024-01-23 | 2024-01-19 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2024-01-22 | 2024-01-18 | 0.133 | 2,037,460 | +0 | 0.02% | 270,982 |
| 2024-01-19 | 2024-01-17 | 0.133 | 2,037,460 | +0 | 0.02% | 270,982 |
| 2024-01-18 | 2024-01-16 | 0.133 | 2,037,460 | +0 | 0.02% | 270,982 |
| 2024-01-17 | 2024-01-15 | 0.133 | 2,037,460 | +0 | 0.02% | 270,982 |
| 2024-01-16 | 2024-01-12 | 0.133 | 2,037,460 | +0 | 0.02% | 270,982 |
| 2024-01-15 | 2024-01-11 | 0.133 | 2,037,460 | +0 | 0.02% | 270,982 |
| 2024-01-12 | 2024-01-10 | 0.133 | 2,037,460 | +0 | 0.02% | 270,982 |
| 2024-01-11 | 2024-01-09 | 0.131 | 2,037,460 | +0 | 0.02% | 266,907 |
| 2024-01-10 | 2024-01-08 | 0.130 | 2,037,460 | +0 | 0.02% | 264,870 |
| 2024-01-09 | 2024-01-05 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2024-01-08 | 2024-01-04 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2024-01-05 | 2024-01-03 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2024-01-04 | 2024-01-02 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2024-01-03 | 2023-12-29 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2024-01-02 | 2023-12-28 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2023-12-29 | 2023-12-27 | 0.138 | 2,037,460 | +0 | 0.02% | 281,169 |
| 2023-12-28 | 2023-12-22 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2023-12-27 | 2023-12-21 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2023-12-22 | 2023-12-20 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2023-12-21 | 2023-12-19 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2023-12-20 | 2023-12-18 | 0.145 | 2,037,460 | +0 | 0.02% | 295,432 |
| 2023-12-19 | 2023-12-15 | 0.149 | 2,037,460 | +0 | 0.02% | 303,582 |
| 2023-12-18 | 2023-12-14 | 0.134 | 2,037,460 | +0 | 0.02% | 273,020 |
| 2023-12-15 | 2023-12-13 | 0.145 | 2,037,460 | +0 | 0.02% | 295,432 |
| 2023-12-14 | 2023-12-12 | 0.145 | 2,037,460 | +0 | 0.02% | 295,432 |
| 2023-12-13 | 2023-12-11 | 0.145 | 2,037,460 | +0 | 0.02% | 295,432 |
| 2023-12-12 | 2023-12-08 | 0.145 | 2,037,460 | +0 | 0.02% | 295,432 |
| 2023-12-11 | 2023-12-07 | 0.145 | 2,037,460 | +0 | 0.02% | 295,432 |
| 2023-12-08 | 2023-12-06 | 0.145 | 2,037,460 | +0 | 0.02% | 295,432 |
| 2023-12-07 | 2023-12-05 | 0.145 | 2,037,460 | +0 | 0.02% | 295,432 |
| 2023-12-06 | 2023-12-04 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-12-05 | 2023-12-01 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-12-04 | 2023-11-30 | 0.131 | 2,037,460 | +0 | 0.02% | 266,907 |
| 2023-12-01 | 2023-11-29 | 0.153 | 2,037,460 | +0 | 0.02% | 311,731 |
| 2023-11-30 | 2023-11-28 | 0.153 | 2,037,460 | +0 | 0.02% | 311,731 |
| 2023-11-29 | 2023-11-27 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-11-28 | 2023-11-24 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-11-27 | 2023-11-23 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-11-24 | 2023-11-22 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-11-23 | 2023-11-21 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-11-22 | 2023-11-20 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-11-21 | 2023-11-17 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-11-20 | 2023-11-16 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-11-17 | 2023-11-15 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-11-16 | 2023-11-14 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-11-15 | 2023-11-13 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-11-14 | 2023-11-10 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-11-13 | 2023-11-09 | 0.140 | 2,037,460 | +0 | 0.02% | 285,244 |
| 2023-11-10 | 2023-11-08 | 0.138 | 2,037,460 | +0 | 0.02% | 281,169 |
| 2023-11-09 | 2023-11-07 | 0.132 | 2,037,460 | +0 | 0.02% | 268,945 |
| 2023-11-08 | 2023-11-06 | 0.132 | 2,037,460 | +0 | 0.02% | 268,945 |
| 2023-11-07 | 2023-11-03 | 0.148 | 2,037,460 | +0 | 0.02% | 301,544 |
| 2023-11-06 | 2023-11-02 | 0.148 | 2,037,460 | +0 | 0.02% | 301,544 |
| 2023-11-03 | 2023-11-01 | 0.148 | 2,037,460 | +0 | 0.02% | 301,544 |
| 2023-11-02 | 2023-10-31 | 0.148 | 2,037,460 | +0 | 0.02% | 301,544 |
| 2023-11-01 | 2023-10-30 | 0.148 | 2,037,460 | +0 | 0.02% | 301,544 |
| 2023-10-31 | 2023-10-27 | 0.148 | 2,037,460 | +0 | 0.02% | 301,544 |
| 2023-10-30 | 2023-10-26 | 0.148 | 2,037,460 | +0 | 0.02% | 301,544 |
| 2023-10-27 | 2023-10-25 | 0.148 | 2,037,460 | +0 | 0.02% | 301,544 |
| 2023-10-26 | 2023-10-24 | 0.155 | 2,037,460 | +0 | 0.02% | 315,806 |
| 2023-10-25 | 2023-10-20 | 0.155 | 2,037,460 | +0 | 0.02% | 315,806 |
| 2023-10-24 | 2023-10-19 | 0.155 | 2,037,460 | +0 | 0.02% | 315,806 |
| 2023-10-20 | 2023-10-18 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-10-19 | 2023-10-17 | 0.132 | 2,037,460 | +0 | 0.02% | 268,945 |
| 2023-10-18 | 2023-10-16 | 0.135 | 2,037,460 | +0 | 0.02% | 275,057 |
| 2023-10-17 | 2023-10-13 | 0.135 | 2,037,460 | +0 | 0.02% | 275,057 |
| 2023-10-16 | 2023-10-12 | 0.130 | 2,037,460 | +0 | 0.02% | 264,870 |
| 2023-10-13 | 2023-10-11 | 0.137 | 2,037,460 | +0 | 0.02% | 279,132 |
| 2023-10-12 | 2023-10-10 | 0.135 | 2,037,460 | +0 | 0.02% | 275,057 |
| 2023-10-11 | 2023-10-09 | 0.136 | 2,037,460 | +0 | 0.02% | 277,095 |
| 2023-10-10 | 2023-10-06 | 0.142 | 2,037,460 | +0 | 0.02% | 289,319 |
| 2023-10-09 | 2023-10-05 | 0.142 | 2,037,460 | +0 | 0.02% | 289,319 |
| 2023-10-06 | 2023-10-04 | 0.142 | 2,037,460 | +0 | 0.02% | 289,319 |
| 2023-10-05 | 2023-10-03 | 0.142 | 2,037,460 | +0 | 0.02% | 289,319 |
| 2023-10-04 | 2023-09-29 | 0.142 | 2,037,460 | +0 | 0.02% | 289,319 |
| 2023-10-03 | 2023-09-28 | 0.142 | 2,037,460 | +0 | 0.02% | 289,319 |
| 2023-09-29 | 2023-09-27 | 0.148 | 2,037,460 | +0 | 0.02% | 301,544 |
| 2023-09-28 | 2023-09-26 | 0.158 | 2,037,460 | +0 | 0.02% | 321,919 |
| 2023-09-27 | 2023-09-25 | 0.158 | 2,037,460 | +0 | 0.02% | 321,919 |
| 2023-09-26 | 2023-09-22 | 0.157 | 2,037,460 | +0 | 0.02% | 319,881 |
| 2023-09-25 | 2023-09-21 | 0.157 | 2,037,460 | +0 | 0.02% | 319,881 |
| 2023-09-22 | 2023-09-20 | 0.157 | 2,037,460 | +0 | 0.02% | 319,881 |
| 2023-09-21 | 2023-09-19 | 0.151 | 2,037,460 | +0 | 0.02% | 307,656 |
| 2023-09-20 | 2023-09-18 | 0.164 | 2,037,460 | +0 | 0.02% | 334,143 |
| 2023-09-19 | 2023-09-15 | 0.156 | 2,037,460 | +0 | 0.02% | 317,844 |
| 2023-09-18 | 2023-09-14 | 0.156 | 2,037,460 | +0 | 0.02% | 317,844 |
| 2023-09-15 | 2023-09-13 | 0.156 | 2,037,460 | +0 | 0.02% | 317,844 |
| 2023-09-14 | 2023-09-12 | 0.156 | 2,037,460 | +0 | 0.02% | 317,844 |
| 2023-09-13 | 2023-09-11 | 0.156 | 2,037,460 | +0 | 0.02% | 317,844 |
| 2023-09-12 | 2023-09-07 | 0.156 | 2,037,460 | +0 | 0.02% | 317,844 |
| 2023-09-11 | 2023-09-06 | 0.158 | 2,037,460 | +0 | 0.02% | 321,919 |
| 2023-09-07 | 2023-09-05 | 0.158 | 2,037,460 | +0 | 0.02% | 321,919 |
| 2023-09-06 | 2023-09-04 | 0.158 | 2,037,460 | +0 | 0.02% | 321,919 |
| 2023-09-05 | 2023-08-31 | 0.158 | 2,037,460 | +0 | 0.02% | 321,919 |
| 2023-09-04 | 2023-08-30 | 0.158 | 2,037,460 | +0 | 0.02% | 321,919 |
| 2023-08-31 | 2023-08-29 | 0.158 | 2,037,460 | +0 | 0.02% | 321,919 |
| 2023-08-30 | 2023-08-28 | 0.158 | 2,037,460 | +0 | 0.02% | 321,919 |
| 2023-08-29 | 2023-08-25 | 0.158 | 2,037,460 | +0 | 0.02% | 321,919 |
| 2023-08-28 | 2023-08-24 | 0.158 | 2,037,460 | +0 | 0.02% | 321,919 |
| 2023-08-25 | 2023-08-23 | 0.158 | 2,037,460 | +0 | 0.02% | 321,919 |
| 2023-08-24 | 2023-08-22 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-08-23 | 2023-08-21 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-08-22 | 2023-08-18 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-08-21 | 2023-08-17 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-08-18 | 2023-08-16 | 0.165 | 2,037,460 | +0 | 0.02% | 336,181 |
| 2023-08-17 | 2023-08-15 | 0.165 | 2,037,460 | +0 | 0.02% | 336,181 |
| 2023-08-16 | 2023-08-14 | 0.165 | 2,037,460 | +0 | 0.02% | 336,181 |
| 2023-08-15 | 2023-08-11 | 0.165 | 2,037,460 | +0 | 0.02% | 336,181 |
| 2023-08-14 | 2023-08-10 | 0.165 | 2,037,460 | +0 | 0.02% | 336,181 |
| 2023-08-11 | 2023-08-09 | 0.165 | 2,037,460 | +0 | 0.02% | 336,181 |
| 2023-08-10 | 2023-08-08 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-08-09 | 2023-08-07 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-08-08 | 2023-08-04 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-08-07 | 2023-08-03 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-08-04 | 2023-08-02 | 0.168 | 2,037,460 | +0 | 0.02% | 342,293 |
| 2023-08-03 | 2023-08-01 | 0.168 | 2,037,460 | +0 | 0.02% | 342,293 |
| 2023-08-02 | 2023-07-31 | 0.168 | 2,037,460 | +0 | 0.02% | 342,293 |
| 2023-08-01 | 2023-07-28 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-07-31 | 2023-07-27 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-07-28 | 2023-07-26 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-07-27 | 2023-07-25 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-07-26 | 2023-07-24 | 0.160 | 2,037,460 | +0 | 0.02% | 325,994 |
| 2023-07-25 | 2023-07-21 | 0.151 | 2,037,460 | +0 | 0.02% | 307,656 |
| 2023-07-24 | 2023-07-20 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-07-21 | 2023-07-19 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-07-20 | 2023-07-18 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-07-19 | 2023-07-14 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-07-18 | 2023-07-13 | 0.150 | 2,037,460 | +0 | 0.02% | 305,619 |
| 2023-07-14 | 2023-07-12 | 0.155 | 2,037,460 | +0 | 0.02% | 315,806 |
| 2023-07-13 | 2023-07-11 | 0.153 | 2,037,460 | +0 | 0.02% | 311,731 |
| 2023-07-12 | 2023-07-10 | 0.152 | 2,037,460 | +0 | 0.02% | 309,694 |
| 2023-07-11 | 2023-07-07 | 0.152 | 2,037,460 | -20,000 | 0.02% | 309,694 |
| 2021-12-06 | 2021-12-02 | 0.290 | 2,057,460 | +20,000 | 0.02% | 596,663 |
| 2021-11-15 | 2021-11-11 | 0.270 | 2,037,460 | -40,000 | 0.02% | 550,114 |
| 2021-09-06 | 2021-09-02 | 0.285 | 2,077,460 | -64,000 | 0.02% | 592,076 |
| 2021-07-22 | 2021-07-20 | 0.220 | 2,141,460 | +24,000 | 0.02% | 471,121 |
| 2021-07-09 | 2021-07-07 | 0.234 | 2,117,460 | -20,000 | 0.02% | 495,486 |
| 2021-06-25 | 2021-06-23 | 0.207 | 2,137,460 | +40,000 | 0.02% | 442,454 |
| 2021-06-18 | 2021-06-16 | 0.218 | 2,097,460 | +60,000 | 0.02% | 457,246 |
| 2020-12-18 | 2020-12-16 | 0.088 | 2,037,460 | -1,800 | 0.02% | 179,296 |
| 2018-08-17 | 2018-08-15 | 0.208 | 2,039,260 | -48,000 | 0.02% | 424,166 |
| 2018-08-07 | 2018-08-03 | 0.209 | 2,087,260 | +48,000 | 0.02% | 436,237 |
| 2018-07-31 | 2018-07-27 | 0.209 | 2,039,260 | -40,000 | 0.02% | 426,205 |
| 2018-07-16 | 2018-07-12 | 0.209 | 2,079,260 | +40,000 | 0.02% | 434,565 |
| 2018-07-13 | 2018-07-11 | 0.188 | 2,039,260 | -100,000 | 0.02% | 383,381 |
| 2018-06-15 | 2018-06-13 | 0.130 | 2,139,260 | -1,000,000 | 0.02% | 278,104 |
| 2018-05-08 | 2018-05-04 | 0.116 | 3,139,260 | -1,000,000 | 0.03% | 364,154 |
| 2018-03-06 | 2018-03-02 | 0.111 | 4,139,260 | +100,000 | 0.05% | 459,458 |
| 2017-12-08 | 2017-12-06 | 0.123 | 4,039,260 | +2,000,000 | 0.05% | 496,829 |
| 2016-11-29 | 2016-11-25 | 0.127 | 2,039,260 | -100,000 | 0.02% | 258,986 |
| 2016-11-21 | 2016-11-17 | 0.121 | 2,139,260 | -60,000 | 0.03% | 258,850 |
| 2016-11-17 | 2016-11-15 | 0.122 | 2,199,260 | +60,000 | 0.03% | 268,310 |
| 2016-11-10 | 2016-11-08 | 0.117 | 2,139,260 | +100,000 | 0.03% | 250,293 |
| 2016-01-05 | 2015-12-31 | 0.139 | 2,039,260 | -12,000 | 0.02% | 283,457 |
| 2016-01-04 | 2015-12-29 | 0.137 | 2,051,260 | -32,000 | 0.02% | 281,023 |
| 2015-12-30 | 2015-12-28 | 0.138 | 2,083,260 | +44,000 | 0.02% | 287,490 |
| 2015-11-09 | 2015-11-05 | 0.160 | 2,039,260 | -60,000 | 0.02% | 326,282 |
| 2015-11-06 | 2015-11-04 | 0.165 | 2,099,260 | +60,000 | 0.03% | 346,378 |
| 2015-10-20 | 2015-10-16 | 0.171 | 2,039,260 | +1,000,000 | 0.02% | 348,713 |
| 2015-08-25 | 2015-08-21 | 0.160 | 1,039,260 | -16,000 | 0.01% | 166,282 |
| 2015-08-11 | 2015-08-07 | 0.194 | 1,055,260 | +8,000 | 0.01% | 204,720 |
| 2015-07-22 | 2015-07-20 | 0.230 | 1,047,260 | -56,000 | 0.01% | 240,870 |
| 2015-07-15 | 2015-07-13 | 0.238 | 1,103,260 | +52,000 | 0.01% | 262,576 |
| 2015-07-13 | 2015-07-09 | 0.235 | 1,051,260 | -1,000,000 | 0.01% | 247,046 |
| 2015-06-18 | 2015-06-16 | 0.270 | 2,051,260 | +1,072,000 | 0.02% | 553,840 |
| 2015-06-01 | 2015-05-28 | 0.325 | 979,260 | -48,000 | 0.01% | 318,260 |
| 2015-05-22 | 2015-05-20 | 0.305 | 1,027,260 | +500,000 | 0.01% | 313,314 |
| 2015-05-20 | 2015-05-18 | 0.315 | 527,260 | +148,000 | 0.01% | 166,087 |
| 2015-05-12 | 2015-05-08 | 0.310 | 379,260 | +280,000 | 0.00% | 117,571 |
| 2015-04-27 | 2015-04-23 | 0.305 | 99,260 | +20,000 | 0.00% | 30,274 |
| 2015-04-20 | 2015-04-16 | 0.270 | 79,260 | +40,000 | 0.00% | 21,400 |
| 2015-04-09 | 2015-04-02 | 0.240 | 39,260 | -68,000 | 0.00% | 9,422 |
| 2015-04-02 | 2015-03-31 | 0.245 | 107,260 | -128,000 | 0.00% | 26,279 |
| 2015-03-31 | 2015-03-27 | 0.240 | 235,260 | +104,000 | 0.00% | 56,462 |
| 2015-03-30 | 2015-03-26 | 0.243 | 131,260 | +20,000 | 0.00% | 31,896 |
| 2015-03-26 | 2015-03-24 | 0.248 | 111,260 | +36,000 | 0.00% | 27,592 |
| 2015-03-04 | 2015-03-02 | 0.295 | 75,260 | -140,000 | 0.00% | 22,202 |
| 2015-02-17 | 2015-02-13 | 0.300 | 215,260 | +44,000 | 0.00% | 64,578 |
| 2015-02-11 | 2015-02-09 | 0.295 | 171,260 | +116,000 | 0.00% | 50,522 |
| 2015-02-06 | 2015-02-04 | 0.290 | 55,260 | +4,000 | 0.00% | 16,025 |
| 2015-01-30 | 2015-01-28 | 0.290 | 51,260 | -108,000 | 0.00% | 14,865 |
| 2015-01-21 | 2015-01-19 | 0.295 | 159,260 | +16,000 | 0.00% | 46,982 |
| 2015-01-15 | 2015-01-13 | 0.310 | 143,260 | -156,000 | 0.00% | 44,411 |
| 2015-01-14 | 2015-01-12 | 0.310 | 299,260 | +56,000 | 0.00% | 92,771 |
| 2015-01-09 | 2015-01-07 | 0.315 | 243,260 | +68,000 | 0.00% | 76,627 |
| 2015-01-06 | 2015-01-02 | 0.335 | 175,260 | -100,000 | 0.00% | 58,712 |
| 2015-01-05 | 2014-12-31 | 0.350 | 275,260 | -60,000 | 0.00% | 96,341 |
| 2015-01-02 | 2014-12-29 | 0.320 | 335,260 | +52,000 | 0.00% | 107,283 |
| 2014-12-30 | 2014-12-24 | 0.330 | 283,260 | +44,000 | 0.00% | 93,476 |
| 2014-12-19 | 2014-12-17 | 0.290 | 239,260 | +100,000 | 0.00% | 69,385 |
| 2014-12-18 | 2014-12-16 | 0.270 | 139,260 | -120,000 | 0.00% | 37,600 |
| 2014-12-17 | 2014-12-15 | 0.265 | 259,260 | +220,000 | 0.00% | 68,704 |
| 2014-12-15 | 2014-12-11 | 0.295 | 39,260 | -4,000 | 0.00% | 11,582 |
| 2014-12-12 | 2014-12-10 | 0.300 | 43,260 | +4,000 | 0.00% | 12,978 |
| 2014-12-11 | 2014-12-09 | 0.320 | 39,260 | -8,000 | 0.00% | 12,563 |
| 2014-12-10 | 2014-12-08 | 0.305 | 47,260 | +8,000 | 0.00% | 14,414 |
| 2014-12-09 | 2014-12-05 | 0.325 | 39,260 | -100,000 | 0.00% | 12,760 |
| 2014-12-05 | 2014-12-03 | 0.340 | 139,260 | -4,000 | 0.00% | 47,348 |
| 2014-12-04 | 2014-12-02 | 0.325 | 143,260 | -40,000 | 0.00% | 46,560 |
| 2014-11-18 | 2014-11-14 | 0.340 | 183,260 | -4,000 | 0.00% | 62,308 |
| 2014-11-17 | 2014-11-13 | 0.340 | 187,260 | +104,000 | 0.00% | 63,668 |
| 2014-11-11 | 2014-11-07 | 0.340 | 83,260 | -100,000 | 0.00% | 28,308 |
| 2014-09-26 | 2014-09-24 | 0.355 | 183,260 | +144,000 | 0.00% | 65,057 |
| 2014-09-23 | 2014-09-19 | 0.355 | 39,260 | -10,984 | 0.00% | 13,937 |
| 2014-09-22 | 2014-09-18 | 0.355 | 50,244 | +4,000 | 0.00% | 17,837 |
| 2014-09-19 | 2014-09-17 | 0.360 | 46,244 | +4,000 | 0.00% | 16,648 |
| 2014-09-10 | 2014-09-05 | 0.370 | 42,244 | -4,000 | 0.00% | 15,630 |
| 2014-09-08 | 2014-09-04 | 0.360 | 46,244 | +4,000 | 0.00% | 16,648 |
| 2014-07-25 | 2014-07-23 | 0.410 | 42,244 | -8,000 | 0.00% | 17,320 |
| 2014-07-24 | 2014-07-22 | 0.395 | 50,244 | +8,000 | 0.00% | 19,846 |
| 2014-06-16 | 2014-06-12 | 0.345 | 42,244 | -4,000 | 0.00% | 14,574 |
| 2014-06-12 | 2014-06-10 | 0.335 | 46,244 | +4,000 | 0.00% | 15,492 |
| 2014-06-04 | 2014-05-30 | 0.345 | 42,244 | -4,000 | 0.00% | 14,574 |
| 2014-05-29 | 2014-05-27 | 0.340 | 46,244 | +4,000 | 0.00% | 15,723 |
| 2014-03-28 | 2014-03-26 | 0.365 | 42,244 | -12,000 | 0.00% | 15,419 |
| 2014-03-27 | 2014-03-25 | 0.360 | 54,244 | +12,000 | 0.00% | 19,528 |
| 2013-10-18 | 2013-10-16 | 0.420 | 42,244 | -32,000 | 0.00% | 17,742 |
| 2013-07-03 | 2013-06-28 | 0.510 | 74,244 | +32,000 | 0.00% | 37,864 |
| 2012-07-17 | 2012-07-13 | 0.530 | 42,244 | -56,000 | 0.00% | 22,389 |
| 2012-07-04 | 2012-06-29 | 0.550 | 98,244 | +16,000 | 0.00% | 54,034 |
| 2012-06-06 | 2012-06-04 | 0.410 | 82,244 | -36,000 | 0.00% | 33,720 |
| 2012-06-01 | 2012-05-30 | 0.390 | 118,244 | -4,000 | 0.00% | 46,115 |
| 2012-05-09 | 2012-05-07 | 0.465 | 122,244 | +60,000 | 0.00% | 56,843 |
| 2012-05-08 | 2012-05-04 | 0.485 | 62,244 | -44,000 | 0.00% | 30,188 |
| 2012-05-07 | 2012-05-03 | 0.480 | 106,244 | -60,000 | 0.00% | 50,997 |
| 2012-05-02 | 2012-04-27 | 0.485 | 166,244 | +60,000 | 0.00% | 80,628 |
| 2012-04-27 | 2012-04-25 | 0.495 | 106,244 | +52,000 | 0.00% | 52,591 |
| 2012-04-19 | 2012-04-17 | 0.460 | 54,244 | -20,000 | 0.00% | 24,952 |
| 2012-03-27 | 2012-03-23 | 0.580 | 74,244 | -100,000 | 0.00% | 43,062 |
| 2012-03-26 | 2012-03-22 | 0.590 | 174,244 | +100,000 | 0.00% | 102,804 |
| 2012-03-23 | 2012-03-21 | 0.530 | 74,244 | -100,000 | 0.00% | 39,349 |
| 2012-03-21 | 2012-03-19 | 0.520 | 174,244 | +20,000 | 0.00% | 90,607 |
| 2012-03-14 | 2012-03-12 | 0.495 | 154,244 | +48,000 | 0.00% | 76,351 |
| 2012-02-29 | 2012-02-27 | 0.530 | 106,244 | +32,000 | 0.00% | 56,309 |
| 2012-02-23 | 2012-02-21 | 0.520 | 74,244 | -60,000 | 0.00% | 38,607 |
| 2012-02-22 | 2012-02-20 | 0.510 | 134,244 | +92,000 | 0.00% | 68,464 |
| 2012-02-17 | 2012-02-15 | 0.540 | 42,244 | -100,000 | 0.00% | 22,812 |
| 2012-02-15 | 2012-02-13 | 0.540 | 142,244 | +56,000 | 0.00% | 76,812 |
| 2012-02-13 | 2012-02-09 | 0.540 | 86,244 | -120,000 | 0.00% | 46,572 |
| 2012-02-10 | 2012-02-08 | 0.510 | 206,244 | +32,000 | 0.00% | 105,184 |
| 2012-02-06 | 2012-02-02 | 0.495 | 174,244 | +8,000 | 0.00% | 86,251 |
| 2012-02-03 | 2012-02-01 | 0.500 | 166,244 | +32,000 | 0.00% | 83,122 |
| 2012-02-02 | 2012-01-31 | 0.500 | 134,244 | +60,000 | 0.00% | 67,122 |
| 2012-02-01 | 2012-01-30 | 0.520 | 74,244 | +32,000 | 0.00% | 38,607 |
| 2012-01-31 | 2012-01-27 | 0.540 | 42,244 | -64,000 | 0.00% | 22,812 |
| 2012-01-27 | 2012-01-20 | 0.550 | 106,244 | -20,000 | 0.00% | 58,434 |
| 2012-01-26 | 2012-01-19 | 0.550 | 126,244 | -80,000 | 0.00% | 69,434 |
| 2012-01-18 | 2012-01-16 | 0.570 | 206,244 | -32,000 | 0.00% | 117,559 |
| 2012-01-13 | 2012-01-11 | 0.600 | 238,244 | +24,000 | 0.00% | 142,946 |
| 2012-01-12 | 2012-01-10 | 0.600 | 214,244 | -92,000 | 0.00% | 128,546 |
| 2012-01-10 | 2012-01-06 | 0.610 | 306,244 | +100,000 | 0.01% | 186,809 |
| 2012-01-09 | 2012-01-05 | 0.600 | 206,244 | +108,000 | 0.00% | 123,746 |
| 2012-01-06 | 2012-01-04 | 0.630 | 98,244 | -28,000 | 0.00% | 61,894 |
| 2012-01-05 | 2012-01-03 | 0.670 | 126,244 | -88,000 | 0.00% | 84,583 |
| 2012-01-04 | 2011-12-30 | 0.660 | 214,244 | +80,000 | 0.00% | 141,401 |
| 2012-01-03 | 2011-12-29 | 0.640 | 134,244 | -100,000 | 0.00% | 85,916 |
| 2011-12-30 | 2011-12-28 | 0.610 | 234,244 | -120,000 | 0.00% | 142,889 |
| 2011-12-29 | 2011-12-23 | 0.610 | 354,244 | +124,000 | 0.01% | 216,089 |
| 2011-12-28 | 2011-12-22 | 0.600 | 230,244 | -172,000 | 0.00% | 138,146 |
| 2011-12-23 | 2011-12-21 | 0.600 | 402,244 | +108,000 | 0.01% | 241,346 |
| 2011-12-22 | 2011-12-20 | 0.600 | 294,244 | +252,000 | 0.01% | 176,546 |
| 2011-12-21 | 2011-12-19 | 0.650 | 42,244 | -44,000 | 0.00% | 27,459 |
| 2011-12-20 | 2011-12-16 | 0.650 | 86,244 | -28,000 | 0.00% | 56,059 |
| 2011-12-19 | 2011-12-15 | 0.680 | 114,244 | -72,000 | 0.00% | 77,686 |
| 2011-12-16 | 2011-12-14 | 0.720 | 186,244 | +24,000 | 0.00% | 134,096 |
| 2011-12-15 | 2011-12-13 | 0.750 | 162,244 | -32,000 | 0.00% | 121,683 |
| 2011-12-13 | 2011-12-09 | 0.670 | 194,244 | +132,000 | 0.00% | 130,143 |
| 2011-10-27 | 2011-10-25 | 0.680 | 62,244 | -20,000 | 0.00% | 42,326 |
| 2011-10-20 | 2011-10-18 | 0.630 | 82,244 | +12,000 | 0.00% | 51,814 |
| 2011-10-03 | 2011-09-28 | 0.740 | 70,244 | +8,000 | 0.00% | 51,981 |
| 2011-09-22 | 2011-09-20 | 0.900 | 62,244 | +8,000 | 0.00% | 56,020 |
| 2011-09-12 | 2011-09-08 | 0.890 | 54,244 | -2,160 | 0.00% | 48,277 |
| 2011-08-11 | 2011-08-09 | 0.930 | 56,404 | +12,000 | 0.00% | 52,456 |
| 2011-08-09 | 2011-08-05 | 1.060 | 44,404 | -72,000 | 0.00% | 47,068 |
| 2011-08-08 | 2011-08-04 | 1.110 | 116,404 | -48,000 | 0.00% | 129,208 |
| 2011-08-05 | 2011-08-03 | 1.100 | 164,404 | -152,000 | 0.00% | 180,844 |
| 2011-08-04 | 2011-08-02 | 1.120 | 316,404 | -40,000 | 0.01% | 354,372 |
| 2011-08-03 | 2011-08-01 | 1.150 | 356,404 | +56,000 | 0.01% | 409,865 |
| 2011-08-02 | 2011-07-29 | 1.110 | 300,404 | -44,000 | 0.01% | 333,448 |
| 2011-08-01 | 2011-07-28 | 1.120 | 344,404 | -20,000 | 0.01% | 385,732 |
| 2011-07-29 | 2011-07-27 | 1.130 | 364,404 | +120,000 | 0.01% | 411,777 |
| 2011-07-28 | 2011-07-26 | 1.130 | 244,404 | -52,000 | 0.00% | 276,177 |
| 2011-07-27 | 2011-07-25 | 1.140 | 296,404 | -28,000 | 0.01% | 337,901 |
| 2011-07-22 | 2011-07-20 | 1.110 | 324,404 | +8,000 | 0.01% | 360,088 |
| 2011-07-21 | 2011-07-19 | 1.110 | 316,404 | +8,000 | 0.01% | 351,208 |
| 2011-07-20 | 2011-07-18 | 1.180 | 308,404 | +144,000 | 0.01% | 363,917 |
| 2011-07-19 | 2011-07-15 | 1.210 | 164,404 | +4,000 | 0.00% | 198,929 |
| 2011-07-18 | 2011-07-14 | 1.200 | 160,404 | +36,000 | 0.00% | 192,485 |
| 2011-07-15 | 2011-07-13 | 1.230 | 124,404 | +32,000 | 0.00% | 153,017 |
| 2011-07-14 | 2011-07-12 | 1.220 | 92,404 | +4,000 | 0.00% | 112,733 |
| 2011-07-13 | 2011-07-11 | 1.230 | 88,404 | -60,000 | 0.00% | 108,737 |
| 2011-07-12 | 2011-07-08 | 1.240 | 148,404 | +80,000 | 0.00% | 184,021 |
| 2011-07-11 | 2011-07-07 | 1.240 | 68,404 | -36,000 | 0.00% | 84,821 |
| 2011-07-08 | 2011-07-06 | 1.230 | 104,404 | +36,000 | 0.00% | 128,417 |
| 2011-07-06 | 2011-07-04 | 1.250 | 68,404 | -96,000 | 0.00% | 85,505 |
| 2011-07-05 | 2011-06-30 | 1.340 | 164,404 | -4,000 | 0.00% | 220,301 |
| 2011-06-30 | 2011-06-28 | 1.110 | 168,404 | +12,000 | 0.00% | 186,928 |
| 2011-06-29 | 2011-06-27 | 1.100 | 156,404 | +72,000 | 0.00% | 172,044 |
| 2011-06-27 | 2011-06-23 | 1.130 | 84,404 | +4,000 | 0.00% | 95,377 |
| 2011-06-24 | 2011-06-22 | 1.140 | 80,404 | -120,000 | 0.00% | 91,661 |
| 2011-06-23 | 2011-06-21 | 1.150 | 200,404 | +132,000 | 0.00% | 230,465 |
| 2011-06-22 | 2011-06-20 | 1.190 | 68,404 | -56,000 | 0.00% | 81,401 |
| 2011-06-21 | 2011-06-17 | 1.080 | 124,404 | +12,000 | 0.00% | 134,356 |
| 2011-06-20 | 2011-06-16 | 1.060 | 112,404 | +40,000 | 0.00% | 119,148 |
| 2011-06-17 | 2011-06-15 | 1.110 | 72,404 | +24,000 | 0.00% | 80,368 |
| 2011-06-16 | 2011-06-14 | 1.150 | 48,404 | -28,000 | 0.00% | 55,665 |
| 2011-06-15 | 2011-06-13 | 1.160 | 76,404 | +52,000 | 0.00% | 88,629 |
| 2011-06-14 | 2011-06-10 | 1.140 | 24,404 | -52,000 | 0.00% | 27,821 |
| 2011-06-13 | 2011-06-09 | 1.140 | 76,404 | +20,000 | 0.00% | 87,101 |
| 2011-06-10 | 2011-06-08 | 1.140 | 56,404 | +20,000 | 0.00% | 64,301 |
| 2011-06-08 | 2011-06-03 | 1.190 | 36,404 | +12,000 | 0.00% | 43,321 |
| 2011-06-03 | 2011-06-01 | 1.200 | 24,404 | -24,000 | 0.00% | 29,285 |
| 2011-06-02 | 2011-05-31 | 1.240 | 48,404 | +4,000 | 0.00% | 60,021 |
| 2011-06-01 | 2011-05-30 | 1.240 | 44,404 | -4,000 | 0.00% | 55,061 |
| 2011-05-31 | 2011-05-27 | 1.260 | 48,404 | +24,000 | 0.00% | 60,989 |
| 2011-05-30 | 2011-05-26 | 1.280 | 24,404 | -40,000 | 0.00% | 31,237 |
| 2011-05-27 | 2011-05-25 | 1.330 | 64,404 | -12,000 | 0.00% | 85,657 |
| 2011-05-26 | 2011-05-24 | 1.340 | 76,404 | -8,000 | 0.00% | 102,381 |
| 2011-05-25 | 2011-05-23 | 1.370 | 84,404 | +40,000 | 0.00% | 115,633 |
| 2011-05-24 | 2011-05-20 | 1.370 | 44,404 | -36,000 | 0.00% | 60,833 |
| 2011-05-23 | 2011-05-19 | 1.430 | 80,404 | +16,000 | 0.00% | 114,978 |
| 2011-05-20 | 2011-05-18 | 1.440 | 64,404 | +8,000 | 0.00% | 92,742 |
| 2011-05-19 | 2011-05-17 | 1.420 | 56,404 | -32,000 | 0.00% | 80,094 |
| 2011-05-17 | 2011-05-13 | 1.450 | 88,404 | -28,000 | 0.00% | 128,186 |
| 2011-05-13 | 2011-05-11 | 1.480 | 116,404 | +80,000 | 0.00% | 172,278 |
| 2011-05-12 | 2011-05-09 | 1.460 | 36,404 | -48,000 | 0.00% | 53,150 |
| 2011-05-11 | 2011-05-06 | 1.420 | 84,404 | +16,000 | 0.00% | 119,854 |
| 2011-05-09 | 2011-05-05 | 1.460 | 68,404 | +24,000 | 0.00% | 99,870 |
| 2011-05-06 | 2011-05-04 | 1.510 | 44,404 | -12,000 | 0.00% | 67,050 |
| 2011-05-05 | 2011-05-03 | 1.560 | 56,404 | +12,000 | 0.00% | 87,990 |
| 2011-05-04 | 2011-04-29 | 1.630 | 44,404 | -28,000 | 0.00% | 72,379 |
| 2011-05-03 | 2011-04-28 | 1.570 | 72,404 | +48,000 | 0.00% | 113,674 |
| 2011-04-27 | 2011-04-21 | 1.710 | 24,404 | -68,000 | 0.00% | 41,731 |
| 2011-04-26 | 2011-04-20 | 1.700 | 92,404 | +36,000 | 0.00% | 157,087 |
| 2011-04-21 | 2011-04-19 | 1.650 | 56,404 | +32,000 | 0.00% | 93,067 |
| 2011-04-20 | 2011-04-18 | 1.670 | 24,404 | -20,000 | 0.00% | 40,755 |
| 2011-04-19 | 2011-04-15 | 1.720 | 44,404 | -44,000 | 0.00% | 76,375 |
| 2011-04-18 | 2011-04-14 | 1.690 | 88,404 | +64,000 | 0.00% | 149,403 |
| 2011-04-15 | 2011-04-13 | 1.690 | 24,404 | -20,000 | 0.00% | 41,243 |
| 2011-04-14 | 2011-04-12 | 1.690 | 44,404 | -52,000 | 0.00% | 75,043 |
| 2011-04-13 | 2011-04-11 | 1.680 | 96,404 | +28,000 | 0.00% | 161,959 |
| 2011-04-12 | 2011-04-08 | 1.680 | 68,404 | +44,000 | 0.00% | 114,919 |
| 2011-04-11 | 2011-04-07 | 1.600 | 24,404 | -52,000 | 0.00% | 39,046 |
| 2011-04-08 | 2011-04-06 | 1.630 | 76,404 | +42,400 | 0.00% | 124,539 |
| 2011-04-07 | 2011-04-04 | 1.590 | 34,004 | -52,000 | 0.00% | 54,066 |
| 2011-04-06 | 2011-04-01 | 1.530 | 86,004 | -8,000 | 0.00% | 131,586 |
| 2011-03-25 | 2011-03-23 | 1.500 | 94,004 | +60,000 | 0.00% | 141,006 |
| 2011-03-24 | 2011-03-22 | 1.550 | 34,004 | -20,000 | 0.00% | 52,706 |
| 2011-03-23 | 2011-03-21 | 1.510 | 54,004 | -12,000 | 0.00% | 81,546 |
| 2011-03-22 | 2011-03-18 | 1.500 | 66,004 | +8,000 | 0.00% | 99,006 |
| 2011-03-18 | 2011-03-16 | 1.550 | 58,004 | -20,000 | 0.00% | 89,906 |
| 2011-03-17 | 2011-03-15 | 1.550 | 78,004 | +44,000 | 0.00% | 120,906 |
| 2011-03-16 | 2011-03-14 | 1.620 | 34,004 | -100,000 | 0.00% | 55,086 |
| 2011-03-15 | 2011-03-11 | 1.610 | 134,004 | +100,000 | 0.00% | 215,746 |
| 2011-03-14 | 2011-03-10 | 1.600 | 34,004 | -52,000 | 0.00% | 54,406 |
| 2011-03-11 | 2011-03-09 | 1.600 | 86,004 | +36,000 | 0.00% | 137,606 |
| 2011-03-10 | 2011-03-08 | 1.590 | 50,004 | -132,000 | 0.00% | 79,506 |
| 2011-03-08 | 2011-03-04 | 1.510 | 182,004 | +120,000 | 0.00% | 274,826 |
| 2011-03-07 | 2011-03-03 | 1.500 | 62,004 | +12,000 | 0.00% | 93,006 |
| 2011-03-04 | 2011-03-02 | 1.480 | 50,004 | -100,000 | 0.00% | 74,006 |
| 2011-03-03 | 2011-03-01 | 1.470 | 150,004 | +100,000 | 0.00% | 220,506 |
| 2011-02-28 | 2011-02-24 | 1.520 | 50,004 | +8,000 | 0.00% | 76,006 |
| 2011-02-24 | 2011-02-22 | 1.340 | 42,004 | +8,000 | 0.00% | 56,285 |
| 2010-10-06 | 2010-10-04 | 1.500 | 34,004 | -4,000 | 0.00% | 51,006 |
| 2010-07-15 | 2010-07-13 | 1.360 | 38,004 | -17,600 | 0.00% | 51,685 |
| 2010-04-22 | 2010-04-20 | 1.450 | 55,604 | -20,000 | 0.00% | 80,626 |
| 2010-03-24 | 2010-03-22 | 1.300 | 75,604 | -800 | 0.00% | 98,285 |
| 2010-03-12 | 2010-03-10 | 1.280 | 76,404 | -28,000 | 0.00% | 97,797 |
| 2010-03-11 | 2010-03-09 | 1.280 | 104,404 | +28,000 | 0.00% | 133,637 |
| 2010-01-07 | 2010-01-05 | 1.070 | 76,404 | -4,000 | 0.00% | 81,752 |
| 2009-12-28 | 2009-12-22 | 1.120 | 80,404 | -40,000 | 0.00% | 90,052 |
| 2009-08-31 | 2009-08-27 | 1.190 | 120,404 | -40,000 | 0.00% | 143,281 |
| 2009-08-19 | 2009-08-17 | 1.060 | 160,404 | -20,000 | 0.01% | 170,028 |
| 2009-08-17 | 2009-08-13 | 1.050 | 180,404 | +20,000 | 0.01% | 189,424 |
| 2009-08-11 | 2009-08-07 | 0.980 | 160,404 | -20,000 | 0.01% | 157,196 |
| 2009-08-10 | 2009-08-06 | 1.000 | 180,404 | +20,000 | 0.01% | 180,404 |
| 2009-08-06 | 2009-08-04 | 1.010 | 160,404 | -16,000 | 0.01% | 162,008 |
| 2009-08-04 | 2009-07-31 | 1.060 | 176,404 | +16,000 | 0.01% | 186,988 |
| 2009-08-03 | 2009-07-30 | 1.050 | 160,404 | -40,000 | 0.01% | 168,424 |
| 2009-07-30 | 2009-07-28 | 1.000 | 200,404 | +20,000 | 0.01% | 200,404 |
| 2009-07-27 | 2009-07-23 | 1.000 | 180,404 | +20,000 | 0.01% | 180,404 |
| 2009-07-24 | 2009-07-22 | 1.000 | 160,404 | -40,000 | 0.01% | 160,404 |
| 2009-07-16 | 2009-07-14 | 1.060 | 200,404 | +28,000 | 0.01% | 212,428 |
| 2009-07-15 | 2009-07-13 | 1.050 | 172,404 | +8,000 | 0.01% | 181,024 |
| 2009-07-14 | 2009-07-10 | 1.070 | 164,404 | +4,000 | 0.01% | 175,912 |
| 2009-07-13 | 2009-07-09 | 1.070 | 160,404 | -40,000 | 0.01% | 171,632 |
| 2009-07-10 | 2009-07-08 | 1.080 | 200,404 | +40,000 | 0.01% | 216,436 |
| 2009-07-09 | 2009-07-07 | 1.080 | 160,404 | -32,000 | 0.01% | 173,236 |
| 2009-07-08 | 2009-07-06 | 1.090 | 192,404 | +32,000 | 0.01% | 209,720 |
| 2009-06-29 | 2009-06-25 | 1.080 | 160,404 | +20,000 | 0.01% | 173,236 |
| 2009-06-23 | 2009-06-19 | 0.960 | 140,404 | -40,000 | 0.01% | 134,788 |
| 2009-06-22 | 2009-06-18 | 0.980 | 180,404 | +40,000 | 0.01% | 176,796 |
| 2009-06-11 | 2009-06-09 | 0.990 | 140,404 | -36,000 | 0.01% | 139,000 |
| 2009-06-10 | 2009-06-08 | 0.880 | 176,404 | +36,000 | 0.01% | 155,236 |
| 2009-06-09 | 2009-06-05 | 0.840 | 140,404 | -28,000 | 0.01% | 117,939 |
| 2009-06-05 | 2009-06-03 | 0.860 | 168,404 | +28,000 | 0.01% | 144,827 |
| 2009-06-04 | 2009-06-02 | 0.850 | 140,404 | -32,000 | 0.01% | 119,343 |
| 2009-06-02 | 2009-05-29 | 0.860 | 172,404 | -4,000 | 0.01% | 148,267 |
| 2009-06-01 | 2009-05-27 | 0.870 | 176,404 | +8,000 | 0.01% | 153,471 |
| 2009-05-29 | 2009-05-26 | 0.880 | 168,404 | +28,000 | 0.01% | 148,196 |
| 2009-05-27 | 2009-05-25 | 0.860 | 140,404 | -20,000 | 0.01% | 120,747 |
| 2009-05-26 | 2009-05-22 | 0.870 | 160,404 | +20,000 | 0.01% | 139,551 |
| 2009-05-25 | 2009-05-21 | 0.880 | 140,404 | -28,000 | 0.01% | 123,556 |
| 2009-05-21 | 2009-05-19 | 0.880 | 168,404 | +20,000 | 0.01% | 148,196 |
| 2009-05-20 | 2009-05-18 | 0.910 | 148,404 | +8,000 | 0.01% | 135,048 |
| 2009-05-19 | 2009-05-15 | 0.890 | 140,404 | -40,000 | 0.01% | 124,960 |
| 2009-05-18 | 2009-05-14 | 0.840 | 180,404 | +40,000 | 0.01% | 151,539 |
| 2009-05-13 | 2009-05-11 | 0.800 | 140,404 | -40,000 | 0.01% | 112,323 |
| 2009-05-12 | 2009-05-08 | 0.790 | 180,404 | +40,000 | 0.01% | 142,519 |
| 2009-05-07 | 2009-05-05 | 0.840 | 140,404 | +20,000 | 0.01% | 117,939 |
| 2009-05-06 | 2009-05-04 | 0.860 | 120,404 | -16,000 | 0.01% | 103,547 |
| 2009-05-05 | 2009-04-30 | 0.860 | 136,404 | +16,000 | 0.01% | 117,307 |
| 2009-05-04 | 2009-04-29 | 0.840 | 120,404 | -40,000 | 0.01% | 101,139 |
| 2009-04-29 | 2009-04-27 | 0.890 | 160,404 | -24,000 | 0.01% | 142,760 |
| 2009-04-28 | 2009-04-24 | 0.960 | 184,404 | +20,000 | 0.01% | 177,028 |
| 2009-04-27 | 2009-04-23 | 0.940 | 164,404 | -4,000 | 0.01% | 154,540 |
| 2009-04-24 | 2009-04-22 | 0.820 | 168,404 | +48,000 | 0.01% | 138,091 |
| 2009-04-22 | 2009-04-20 | 0.790 | 120,404 | -36,000 | 0.01% | 95,119 |
| 2009-04-21 | 2009-04-17 | 0.770 | 156,404 | +56,000 | 0.01% | 120,431 |
| 2009-04-16 | 2009-04-14 | 0.760 | 100,404 | -4,000 | 0.01% | 76,307 |
| 2009-03-30 | 2009-03-26 | 0.720 | 104,404 | -8,000 | 0.01% | 75,171 |
| 2009-03-26 | 2009-03-24 | 0.730 | 112,404 | +12,000 | 0.01% | 82,055 |
| 2009-01-07 | 2009-01-05 | 0.710 | 100,404 | +20,000 | 0.01% | 71,287 |
| 2008-11-21 | 2008-11-19 | 0.560 | 80,404 | -8,000 | 0.01% | 45,026 |
| 2008-11-17 | 2008-11-13 | 0.490 | 88,404 | +8,000 | 0.01% | 43,318 |
| 2008-10-21 | 2008-10-17 | 0.570 | 80,404 | -8,000 | 0.01% | 45,830 |
| 2008-09-30 | 2008-09-26 | 0.650 | 88,404 | +8,000 | 0.01% | 57,463 |
| 2008-09-08 | 2008-09-04 | 0.600 | 80,404 | -3,000 | 0.01% | 48,242 |
| 2008-08-11 | 2008-08-07 | 0.630 | 83,404 | -24,000 | 0.01% | 52,545 |
| 2008-08-07 | 2008-08-04 | 0.600 | 107,404 | +24,000 | 0.01% | 64,442 |
| 2008-08-01 | 2008-07-30 | 0.680 | 83,404 | -16,000 | 0.01% | 56,715 |
| 2008-07-31 | 2008-07-29 | 0.680 | 99,404 | +16,000 | 0.01% | 67,595 |
| 2008-07-21 | 2008-07-17 | 0.710 | 83,404 | -20,000 | 0.01% | 59,217 |
| 2008-07-18 | 2008-07-16 | 0.700 | 103,404 | +20,000 | 0.01% | 72,383 |
| 2008-07-15 | 2008-07-11 | 0.670 | 83,404 | -20,000 | 0.01% | 55,881 |
| 2008-07-11 | 2008-07-09 | 0.680 | 103,404 | +20,000 | 0.01% | 70,315 |
| 2008-07-07 | 2008-07-03 | 0.760 | 83,404 | -20,000 | 0.01% | 63,387 |
| 2008-07-04 | 2008-07-02 | 0.780 | 103,404 | +20,000 | 0.01% | 80,655 |
| 2008-07-03 | 2008-06-30 | 0.810 | 83,404 | -24,000 | 0.01% | 67,557 |
| 2008-07-02 | 2008-06-27 | 0.770 | 107,404 | +24,000 | 0.01% | 82,701 |
| 2008-06-27 | 2008-06-25 | 0.750 | 83,404 | -24,000 | 0.01% | 62,553 |
| 2008-06-26 | 2008-06-24 | 0.730 | 107,404 | +4,000 | 0.01% | 78,405 |
| 2008-06-24 | 2008-06-20 | 0.740 | 103,404 | -4,000 | 0.01% | 76,519 |
| 2008-06-23 | 2008-06-19 | 0.760 | 107,404 | +24,000 | 0.01% | 81,627 |
| 2008-06-19 | 2008-06-17 | 0.750 | 83,404 | -24,000 | 0.01% | 62,553 |
| 2008-06-11 | 2008-06-06 | 0.640 | 107,404 | +24,000 | 0.01% | 68,739 |
| 2008-06-10 | 2008-06-05 | 0.640 | 83,404 | -24,000 | 0.01% | 53,379 |
| 2008-06-05 | 2008-06-03 | 0.640 | 107,404 | +24,000 | 0.01% | 68,739 |
| 2008-05-28 | 2008-05-26 | 0.670 | 83,404 | -20,000 | 0.01% | 55,881 |
| 2008-05-27 | 2008-05-23 | 0.670 | 103,404 | +20,000 | 0.01% | 69,281 |
| 2008-05-23 | 2008-05-21 | 0.670 | 83,404 | -12,000 | 0.01% | 55,881 |
| 2008-05-22 | 2008-05-20 | 0.670 | 95,404 | -8,000 | 0.01% | 63,921 |
| 2008-05-21 | 2008-05-19 | 0.680 | 103,404 | -8,000 | 0.01% | 70,315 |
| 2008-05-19 | 2008-05-15 | 0.670 | 111,404 | +28,000 | 0.01% | 74,641 |
| 2008-05-07 | 2008-05-05 | 0.700 | 83,404 | -20,000 | 0.01% | 58,383 |
| 2008-05-06 | 2008-05-02 | 0.670 | 103,404 | +4,000 | 0.01% | 69,281 |
| 2008-05-05 | 2008-04-30 | 0.640 | 99,404 | -12,000 | 0.01% | 63,619 |
| 2008-05-02 | 2008-04-29 | 0.650 | 111,404 | -16,000 | 0.01% | 72,413 |
| 2008-04-30 | 2008-04-28 | 0.640 | 127,404 | +44,000 | 0.01% | 81,539 |
| 2008-04-17 | 2008-04-15 | 0.680 | 83,404 | -28,000 | 0.01% | 56,715 |
| 2008-04-15 | 2008-04-11 | 0.710 | 111,404 | +8,000 | 0.01% | 79,097 |
| 2008-04-14 | 2008-04-10 | 0.700 | 103,404 | +20,000 | 0.01% | 72,383 |
| 2008-04-10 | 2008-04-08 | 0.710 | 83,404 | -28,000 | 0.01% | 59,217 |
| 2008-04-09 | 2008-04-07 | 0.700 | 111,404 | -44,000 | 0.01% | 77,983 |
| 2008-04-08 | 2008-04-03 | 0.700 | 155,404 | +32,000 | 0.02% | 108,783 |
| 2008-04-07 | 2008-04-02 | 0.720 | 123,404 | +40,000 | 0.01% | 88,851 |
| 2008-04-03 | 2008-04-01 | 0.720 | 83,404 | -20,000 | 0.01% | 60,051 |
| 2008-04-02 | 2008-03-31 | 0.720 | 103,404 | +20,000 | 0.01% | 74,451 |
| 2008-03-28 | 2008-03-26 | 0.750 | 83,404 | -44,000 | 0.01% | 62,553 |
| 2008-03-27 | 2008-03-25 | 0.730 | 127,404 | +20,000 | 0.01% | 93,005 |
| 2008-03-26 | 2008-03-20 | 0.730 | 107,404 | +24,000 | 0.01% | 78,405 |
| 2008-03-20 | 2008-03-18 | 0.720 | 83,404 | -20,000 | 0.01% | 60,051 |
| 2008-03-19 | 2008-03-17 | 0.740 | 103,404 | -24,000 | 0.01% | 76,519 |
| 2008-03-18 | 2008-03-14 | 0.770 | 127,404 | +44,000 | 0.01% | 98,101 |
| 2008-03-17 | 2008-03-13 | 0.770 | 83,404 | -44,000 | 0.01% | 64,221 |
| 2008-03-14 | 2008-03-12 | 0.790 | 127,404 | +44,000 | 0.01% | 100,649 |
| 2008-03-11 | 2008-03-07 | 0.730 | 83,404 | -40,000 | 0.01% | 60,885 |
| 2008-03-05 | 2008-03-03 | 0.710 | 123,404 | -12,000 | 0.01% | 87,617 |
| 2008-03-04 | 2008-02-29 | 0.710 | 135,404 | +20,000 | 0.02% | 96,137 |
| 2008-03-03 | 2008-02-28 | 0.690 | 115,404 | +8,000 | 0.01% | 79,629 |
| 2008-02-29 | 2008-02-27 | 0.740 | 107,404 | -24,000 | 0.01% | 79,479 |
| 2008-02-28 | 2008-02-26 | 0.710 | 131,404 | +48,000 | 0.01% | 93,297 |
| 2008-02-26 | 2008-02-22 | 0.690 | 83,404 | -8,000 | 0.01% | 57,549 |
| 2008-02-21 | 2008-02-19 | 0.710 | 91,404 | -24,000 | 0.01% | 64,897 |
| 2008-02-20 | 2008-02-18 | 0.720 | 115,404 | +32,000 | 0.01% | 83,091 |
| 2008-02-15 | 2008-02-13 | 0.730 | 83,404 | -60,000 | 0.01% | 60,885 |
| 2008-01-17 | 2008-01-15 | 0.590 | 143,404 | +60,000 | 0.02% | 84,608 |
| 2008-01-14 | 2008-01-10 | 0.600 | 83,404 | -52,000 | 0.01% | 50,042 |
| 2008-01-11 | 2008-01-09 | 0.610 | 135,404 | +32,000 | 0.02% | 82,596 |
| 2008-01-10 | 2008-01-08 | 0.610 | 103,404 | +20,000 | 0.01% | 63,076 |
| 2008-01-09 | 2008-01-07 | 0.680 | 83,404 | -40,000 | 0.01% | 56,715 |
| 2008-01-08 | 2008-01-04 | 0.740 | 123,404 | -20,000 | 0.02% | 91,319 |
| 2008-01-07 | 2008-01-03 | 0.720 | 143,404 | +24,000 | 0.02% | 103,251 |
| 2008-01-04 | 2008-01-02 | 0.760 | 119,404 | -40,000 | 0.02% | 90,747 |
| 2008-01-02 | 2007-12-27 | 0.730 | 159,404 | +36,000 | 0.02% | 116,365 |
| 2007-12-28 | 2007-12-24 | 0.710 | 123,404 | -20,000 | 0.02% | 87,617 |
| 2007-12-27 | 2007-12-20 | 0.670 | 143,404 | +60,000 | 0.02% | 96,081 |
| 2007-12-21 | 2007-12-19 | 0.630 | 83,404 | -48,000 | 0.01% | 52,545 |
| 2007-12-20 | 2007-12-18 | 0.560 | 131,404 | -52,000 | 0.02% | 73,586 |
| 2007-12-19 | 2007-12-17 | 0.510 | 183,404 | +84,000 | 0.02% | 93,536 |
| 2007-12-18 | 2007-12-14 | 0.550 | 99,404 | -60,000 | 0.01% | 54,672 |
| 2007-12-17 | 2007-12-13 | 0.540 | 159,404 | +76,000 | 0.02% | 86,078 |
| 2007-12-14 | 2007-12-12 | 0.560 | 83,404 | -96,000 | 0.01% | 46,706 |
| 2007-12-13 | 2007-12-11 | 0.570 | 179,404 | +96,000 | 0.02% | 102,260 |
| 2007-12-12 | 2007-12-10 | 0.590 | 83,404 | -108,000 | 0.01% | 49,208 |
| 2007-12-10 | 2007-12-06 | 0.480 | 191,404 | +108,000 | 0.02% | 91,874 |
| 2007-12-06 | 2007-12-04 | 0.470 | 83,404 | -108,000 | 0.01% | 39,200 |
| 2007-12-05 | 2007-12-03 | 0.465 | 191,404 | +56,000 | 0.02% | 89,003 |
| 2007-12-04 | 2007-11-30 | 0.460 | 135,404 | +52,000 | 0.02% | 62,286 |
| 2007-12-03 | 2007-11-29 | 0.450 | 83,404 | -108,000 | 0.01% | 37,532 |
| 2007-11-30 | 2007-11-28 | 0.450 | 191,404 | +68,000 | 0.02% | 86,132 |
| 2007-11-29 | 2007-11-27 | 0.455 | 123,404 | +40,000 | 0.02% | 56,149 |
| 2007-11-28 | 2007-11-26 | 0.450 | 83,404 | -120,000 | 0.01% | 37,532 |
| 2007-11-26 | 2007-11-22 | 0.465 | 203,404 | +64,000 | 0.03% | 94,583 |
| 2007-11-23 | 2007-11-21 | 0.475 | 139,404 | -56,000 | 0.02% | 66,217 |
| 2007-11-21 | 2007-11-19 | 0.495 | 195,404 | +112,000 | 0.03% | 96,725 |
| 2007-11-20 | 2007-11-16 | 0.490 | 83,404 | -112,000 | 0.01% | 40,868 |
| 2007-11-19 | 2007-11-15 | 0.490 | 195,404 | +80,000 | 0.03% | 95,748 |
| 2007-11-16 | 2007-11-14 | 0.510 | 115,404 | -40,000 | 0.02% | 58,856 |
| 2007-11-15 | 2007-11-13 | 0.485 | 155,404 | -40,000 | 0.02% | 75,371 |
| 2007-11-14 | 2007-11-12 | 0.490 | 195,404 | +115,000 | 0.03% | 95,748 |
| 2007-11-13 | 2007-11-09 | 0.520 | 80,404 | -96,000 | 0.01% | 41,810 |
| 2007-11-12 | 2007-11-08 | 0.510 | 176,404 | +96,000 | 0.02% | 89,966 |
| 2007-11-09 | 2007-11-07 | 0.520 | 80,404 | -92,000 | 0.01% | 41,810 |
| 2007-11-08 | 2007-11-06 | 0.510 | 172,404 | +44,000 | 0.02% | 87,926 |
| 2007-11-07 | 2007-11-05 | 0.500 | 128,404 | -60,000 | 0.02% | 64,202 |
| 2007-11-06 | 2007-11-02 | 0.520 | 188,404 | +16,000 | 0.03% | 97,970 |
| 2007-11-05 | 2007-11-01 | 0.540 | 172,404 | +92,000 | 0.02% | 93,098 |
| 2007-10-31 | 2007-10-29 | 0.550 | 80,404 | -12,000 | 0.01% | 44,222 |
| 2007-10-30 | 2007-10-26 | 0.550 | 92,404 | -88,000 | 0.01% | 50,822 |
| 2007-10-29 | 2007-10-25 | 0.540 | 180,404 | +64,000 | 0.03% | 97,418 |
| 2007-10-26 | 2007-10-24 | 0.500 | 116,404 | -40,000 | 0.02% | 58,202 |
| 2007-10-16 | 2007-10-12 | 0.620 | 156,404 | -20,000 | 0.02% | 96,970 |
| 2007-10-11 | 2007-10-09 | 0.650 | 176,404 | +72,000 | 0.02% | 114,663 |
| 2007-10-10 | 2007-10-08 | 0.660 | 104,404 | +24,000 | 0.01% | 68,907 |
| 2007-10-09 | 2007-10-05 | 0.700 | 80,404 | -80,000 | 0.01% | 56,283 |
| 2007-10-08 | 2007-10-04 | 0.680 | 160,404 | +40,000 | 0.02% | 109,075 |
| 2007-10-05 | 2007-10-03 | 0.690 | 120,404 | +40,000 | 0.02% | 83,079 |
| 2007-10-02 | 2007-09-27 | 0.630 | 80,404 | -48,000 | 0.01% | 50,655 |
| 2007-09-28 | 2007-09-25 | 0.620 | 128,404 | +48,000 | 0.02% | 79,610 |
| 2007-09-27 | 2007-09-24 | 0.600 | 80,404 | -72,000 | 0.01% | 48,242 |
| 2007-09-25 | 2007-09-21 | 0.600 | 152,404 | -24,000 | 0.02% | 91,442 |
| 2007-09-21 | 2007-09-19 | 0.560 | 176,404 | +96,000 | 0.02% | 98,786 |
| 2007-09-20 | 2007-09-18 | 0.530 | 80,404 | -100,000 | 0.01% | 42,614 |
| 2007-09-19 | 2007-09-17 | 0.500 | 180,404 | +4,000 | 0.03% | 90,202 |
| 2007-09-17 | 2007-09-13 | 0.500 | 176,404 | +24,000 | 0.02% | 88,202 |
| 2007-09-14 | 2007-09-12 | 0.530 | 152,404 | +40,000 | 0.02% | 80,774 |
| 2007-09-12 | 2007-09-10 | 0.540 | 112,404 | +12,000 | 0.02% | 60,698 |
| 2007-09-11 | 2007-09-07 | 0.530 | 100,404 | -52,000 | 0.01% | 53,214 |
| 2007-09-07 | 2007-09-05 | 0.550 | 152,404 | +20,000 | 0.02% | 83,822 |
| 2007-09-06 | 2007-09-04 | 0.520 | 132,404 | +32,000 | 0.02% | 68,850 |
| 2007-09-05 | 2007-09-03 | 0.550 | 100,404 | -48,000 | 0.01% | 55,222 |
| 2007-09-04 | 2007-08-31 | 0.550 | 148,404 | +16,000 | 0.02% | 81,622 |
| 2007-08-31 | 2007-08-29 | 0.560 | 132,404 | +20,000 | 0.02% | 74,146 |
| 2007-08-29 | 2007-08-27 | 0.620 | 112,404 | +52,000 | 0.02% | 69,690 |
| 2007-08-28 | 2007-08-24 | 0.530 | 60,404 | -56,000 | 0.01% | 32,014 |
| 2007-08-27 | 2007-08-23 | 0.530 | 116,404 | +56,000 | 0.02% | 61,694 |
| 2007-08-24 | 2007-08-22 | 0.495 | 60,404 | -56,000 | 0.01% | 29,900 |
| 2007-08-23 | 2007-08-21 | 0.465 | 116,404 | -60,000 | 0.02% | 54,128 |
| 2007-08-16 | 2007-08-14 | 0.550 | 176,404 | +8,000 | 0.02% | 97,022 |
| 2007-08-15 | 2007-08-13 | 0.590 | 168,404 | +32,000 | 0.02% | 99,358 |
| 2007-08-14 | 2007-08-10 | 0.610 | 136,404 | -16,000 | 0.02% | 83,206 |
| 2007-08-13 | 2007-08-09 | 0.650 | 152,404 | +72,000 | 0.02% | 99,063 |
| 2007-08-10 | 2007-08-08 | 0.660 | 80,404 | -84,000 | 0.01% | 53,067 |
| 2007-08-03 | 2007-08-01 | 0.880 | 164,404 | +32,000 | 0.02% | 144,676 |
| 2007-08-02 | 2007-07-31 | 0.910 | 132,404 | +44,000 | 0.02% | 120,488 |
| 2007-08-01 | 2007-07-30 | 0.880 | 88,404 | -97,600 | 0.01% | 77,796 |
| 2007-07-31 | 2007-07-27 | 0.860 | 186,004 | +80,000 | 0.03% | 159,963 |
| 2007-07-30 | 2007-07-26 | 0.880 | 106,004 | +28,000 | 0.01% | 93,284 |
| 2007-07-27 | 2007-07-25 | 0.920 | 78,004 | -104,000 | 0.01% | 71,764 |
| 2007-07-26 | 2007-07-24 | 0.910 | 182,004 | -12,000 | 0.03% | 165,624 |
| 2007-07-25 | 2007-07-23 | 0.910 | 194,004 | +12,000 | 0.03% | 176,544 |
| 2007-07-24 | 2007-07-20 | 0.870 | 182,004 | +12,000 | 0.03% | 158,343 |
| 2007-07-23 | 2007-07-19 | 0.900 | 170,004 | -80,000 | 0.02% | 153,004 |
| 2007-07-20 | 2007-07-18 | 0.870 | 250,004 | +60,000 | 0.04% | 217,503 |
| 2007-07-19 | 2007-07-17 | 0.880 | 190,004 | +44,000 | 0.03% | 167,204 |
| 2007-07-18 | 2007-07-16 | 0.800 | 146,004 | -20,000 | 0.02% | 116,803 |
| 2007-07-17 | 2007-07-13 | 0.890 | 166,004 | +40,000 | 0.02% | 147,744 |
| 2007-07-13 | 2007-07-11 | 0.750 | 126,004 | +60,000 | 0.02% | 94,503 |
| 2007-07-12 | 2007-07-10 | 0.770 | 66,004 | -40,000 | 0.01% | 50,823 |
| 2007-07-10 | 2007-07-06 | 0.760 | 106,004 | +20,000 | 0.01% | 80,563 |
| 2007-07-09 | 2007-07-05 | 0.820 | 86,004 | -20,000 | 0.01% | 70,523 |
| 2007-07-06 | 2007-07-04 | 0.700 | 106,004 | +20,000 | 0.01% | 74,203 |
| 2007-07-05 | 2007-07-03 | 0.660 | 86,004 | +20,000 | 0.01% | 56,763 |
| 2007-06-26 | 2007-06-22 | 66,004 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy