History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 685,025 | +0 | 0.01% | 84,258 |
| 2025-10-13 | 2025-10-09 | 0.131 | 685,025 | +0 | 0.01% | 89,738 |
| 2025-10-10 | 2025-10-08 | 0.137 | 685,025 | +0 | 0.01% | 93,848 |
| 2025-10-09 | 2025-10-06 | 0.127 | 685,025 | +0 | 0.01% | 86,998 |
| 2025-10-08 | 2025-10-03 | 0.127 | 685,025 | +0 | 0.01% | 86,998 |
| 2025-10-06 | 2025-10-02 | 0.126 | 685,025 | +0 | 0.01% | 86,313 |
| 2025-10-03 | 2025-09-30 | 0.124 | 685,025 | +0 | 0.01% | 84,943 |
| 2025-10-02 | 2025-09-29 | 0.128 | 685,025 | +0 | 0.01% | 87,683 |
| 2025-09-30 | 2025-09-26 | 0.135 | 685,025 | +0 | 0.01% | 92,478 |
| 2025-09-29 | 2025-09-25 | 0.134 | 685,025 | +0 | 0.01% | 91,793 |
| 2025-09-26 | 2025-09-24 | 0.129 | 685,025 | +0 | 0.01% | 88,368 |
| 2025-09-25 | 2025-09-23 | 0.126 | 685,025 | +0 | 0.01% | 86,313 |
| 2025-09-24 | 2025-09-22 | 0.127 | 685,025 | +0 | 0.01% | 86,998 |
| 2025-09-23 | 2025-09-19 | 0.121 | 685,025 | +0 | 0.01% | 82,888 |
| 2025-09-22 | 2025-09-18 | 0.127 | 685,025 | +0 | 0.01% | 86,998 |
| 2025-09-19 | 2025-09-17 | 0.131 | 685,025 | +0 | 0.01% | 89,738 |
| 2025-09-18 | 2025-09-16 | 0.125 | 685,025 | +0 | 0.01% | 85,628 |
| 2025-09-17 | 2025-09-15 | 0.124 | 685,025 | +0 | 0.01% | 84,943 |
| 2025-09-16 | 2025-09-12 | 0.126 | 685,025 | +0 | 0.01% | 86,313 |
| 2025-09-15 | 2025-09-11 | 0.134 | 685,025 | +0 | 0.01% | 91,793 |
| 2025-09-12 | 2025-09-10 | 0.129 | 685,025 | +0 | 0.01% | 88,368 |
| 2025-09-11 | 2025-09-09 | 0.135 | 685,025 | +0 | 0.01% | 92,478 |
| 2025-09-10 | 2025-09-08 | 0.128 | 685,025 | -16,000 | 0.01% | 87,683 |
| 2025-08-12 | 2025-08-08 | 0.157 | 701,025 | +32,000 | 0.01% | 110,061 |
| 2025-08-08 | 2025-08-06 | 0.142 | 669,025 | -8,000 | 0.01% | 95,002 |
| 2025-08-06 | 2025-08-04 | 0.140 | 677,025 | +48,000 | 0.01% | 94,784 |
| 2025-07-31 | 2025-07-29 | 0.150 | 629,025 | -100,000 | 0.01% | 94,354 |
| 2025-07-30 | 2025-07-28 | 0.153 | 729,025 | +148,000 | 0.01% | 111,541 |
| 2025-07-22 | 2025-07-18 | 0.089 | 581,025 | +44,000 | 0.01% | 51,711 |
| 2024-12-03 | 2024-11-29 | 0.103 | 537,025 | -8 | 0.01% | 55,314 |
| 2024-10-14 | 2024-10-09 | 0.110 | 537,033 | +164,000 | 0.01% | 59,074 |
| 2024-10-10 | 2024-10-08 | 0.106 | 373,033 | +8,000 | 0.00% | 39,541 |
| 2024-05-14 | 2024-05-10 | 0.100 | 365,033 | -40,000 | 0.00% | 36,503 |
| 2024-03-25 | 2024-03-21 | 0.110 | 405,033 | +400,000 | 0.00% | 44,554 |
| 2022-08-24 | 2022-08-22 | 0.186 | 5,033 | -80,000 | 0.00% | 936 |
| 2022-06-09 | 2022-06-07 | 0.244 | 85,033 | -100,000 | 0.00% | 20,748 |
| 2021-10-20 | 2021-10-18 | 0.285 | 185,033 | -36,000 | 0.00% | 52,734 |
| 2021-10-04 | 2021-09-29 | 0.290 | 221,033 | -40,000 | 0.00% | 64,100 |
| 2021-09-23 | 2021-09-20 | 0.320 | 261,033 | -40,000 | 0.00% | 83,531 |
| 2021-09-09 | 2021-09-07 | 0.340 | 301,033 | +164,000 | 0.00% | 102,351 |
| 2021-09-08 | 2021-09-06 | 0.370 | 137,033 | -164,000 | 0.00% | 50,702 |
| 2021-09-02 | 2021-08-31 | 0.260 | 301,033 | +76,000 | 0.00% | 78,269 |
| 2021-07-07 | 2021-07-05 | 0.230 | 225,033 | -124,000 | 0.00% | 51,758 |
| 2021-06-28 | 2021-06-24 | 0.212 | 349,033 | -20,000 | 0.00% | 73,995 |
| 2021-06-23 | 2021-06-21 | 0.205 | 369,033 | +20,000 | 0.00% | 75,652 |
| 2021-06-15 | 2021-06-10 | 0.225 | 349,033 | -90,000 | 0.00% | 78,532 |
| 2021-06-08 | 2021-06-04 | 0.245 | 439,033 | -40,000 | 0.00% | 107,563 |
| 2021-06-03 | 2021-06-01 | 0.250 | 479,033 | +40,000 | 0.01% | 119,758 |
| 2021-06-01 | 2021-05-28 | 0.275 | 439,033 | +32,000 | 0.00% | 120,734 |
| 2021-05-31 | 2021-05-27 | 0.280 | 407,033 | -120,000 | 0.00% | 113,969 |
| 2021-05-24 | 2021-05-20 | 0.235 | 527,033 | +24,000 | 0.01% | 123,853 |
| 2021-05-21 | 2021-05-18 | 0.215 | 503,033 | +24,000 | 0.01% | 108,152 |
| 2021-05-13 | 2021-05-11 | 0.215 | 479,033 | +60,000 | 0.01% | 102,992 |
| 2021-05-07 | 2021-05-05 | 0.200 | 419,033 | -300,000 | 0.00% | 83,807 |
| 2021-05-05 | 2021-05-03 | 0.201 | 719,033 | -4,000 | 0.01% | 144,526 |
| 2021-04-29 | 2021-04-27 | 0.210 | 723,033 | -40,000 | 0.01% | 151,837 |
| 2021-04-28 | 2021-04-26 | 0.234 | 763,033 | +180,000 | 0.01% | 178,550 |
| 2021-04-27 | 2021-04-23 | 0.191 | 583,033 | +340,000 | 0.01% | 111,359 |
| 2021-03-03 | 2021-03-01 | 0.152 | 243,033 | +40,000 | 0.00% | 36,941 |
| 2021-02-24 | 2021-02-22 | 0.156 | 203,033 | +80,000 | 0.00% | 31,673 |
| 2021-02-16 | 2021-02-09 | 0.159 | 123,033 | -40,000 | 0.00% | 19,562 |
| 2021-01-26 | 2021-01-22 | 0.153 | 163,033 | -28,000 | 0.00% | 24,944 |
| 2021-01-11 | 2021-01-07 | 0.110 | 191,033 | -200,000 | 0.00% | 21,014 |
| 2020-12-28 | 2020-12-22 | 0.105 | 391,033 | +196,000 | 0.00% | 41,058 |
| 2020-12-23 | 2020-12-21 | 0.108 | 195,033 | +4,000 | 0.00% | 21,064 |
| 2020-11-18 | 2020-11-16 | 0.113 | 191,033 | -32,000 | 0.00% | 21,587 |
| 2020-11-11 | 2020-11-09 | 0.119 | 223,033 | +32,000 | 0.00% | 26,541 |
| 2020-11-05 | 2020-11-03 | 0.113 | 191,033 | -10,400 | 0.00% | 21,587 |
| 2020-09-15 | 2020-09-11 | 0.115 | 201,433 | -32,000 | 0.00% | 23,165 |
| 2020-07-17 | 2020-07-15 | 0.115 | 233,433 | +180,000 | 0.00% | 26,845 |
| 2020-05-08 | 2020-05-06 | 0.135 | 53,433 | +28,000 | 0.00% | 7,213 |
| 2020-05-04 | 2020-04-28 | 0.134 | 25,433 | -2,000 | 0.00% | 3,408 |
| 2019-08-01 | 2019-07-30 | 0.160 | 27,433 | +4,000 | 0.00% | 4,389 |
| 2019-06-10 | 2019-06-05 | 0.170 | 23,433 | -148,000 | 0.00% | 3,984 |
| 2019-05-07 | 2019-05-03 | 0.180 | 171,433 | +100,000 | 0.00% | 30,858 |
| 2019-05-02 | 2019-04-29 | 0.181 | 71,433 | -100,000 | 0.00% | 12,929 |
| 2019-04-23 | 2019-04-17 | 0.175 | 171,433 | +100,000 | 0.00% | 30,001 |
| 2019-04-16 | 2019-04-12 | 0.180 | 71,433 | -80,000 | 0.00% | 12,858 |
| 2019-04-04 | 2019-04-02 | 0.170 | 151,433 | -500,000 | 0.00% | 25,744 |
| 2019-04-02 | 2019-03-29 | 0.176 | 651,433 | -100,000 | 0.01% | 114,652 |
| 2019-03-26 | 2019-03-22 | 0.175 | 751,433 | -100,000 | 0.01% | 131,501 |
| 2019-03-19 | 2019-03-15 | 0.183 | 851,433 | +180,000 | 0.01% | 155,812 |
| 2019-03-14 | 2019-03-12 | 0.180 | 671,433 | -160,000 | 0.01% | 120,858 |
| 2019-01-25 | 2019-01-23 | 0.193 | 831,433 | +12,000 | 0.01% | 160,467 |
| 2019-01-23 | 2019-01-21 | 0.202 | 819,433 | -196,000 | 0.01% | 165,525 |
| 2018-12-17 | 2018-12-13 | 0.200 | 1,015,433 | -400,000 | 0.01% | 203,087 |
| 2018-10-03 | 2018-09-28 | 0.174 | 1,415,433 | +1,300,000 | 0.02% | 246,285 |
| 2018-08-16 | 2018-08-14 | 0.212 | 115,433 | -200,000 | 0.00% | 24,472 |
| 2018-08-09 | 2018-08-07 | 0.212 | 315,433 | -80,000 | 0.00% | 66,872 |
| 2018-08-08 | 2018-08-06 | 0.213 | 395,433 | +80,000 | 0.00% | 84,227 |
| 2018-07-17 | 2018-07-13 | 0.204 | 315,433 | +160,000 | 0.00% | 64,348 |
| 2018-07-16 | 2018-07-12 | 0.209 | 155,433 | -68,000 | 0.00% | 32,485 |
| 2018-07-03 | 2018-06-28 | 0.160 | 223,433 | +68,000 | 0.00% | 35,749 |
| 2018-06-27 | 2018-06-25 | 0.196 | 155,433 | -4,000 | 0.00% | 30,465 |
| 2018-06-25 | 2018-06-21 | 0.223 | 159,433 | +52,000 | 0.00% | 35,554 |
| 2018-06-22 | 2018-06-20 | 0.185 | 107,433 | +100,000 | 0.00% | 19,875 |
| 2018-06-21 | 2018-06-19 | 0.166 | 7,433 | -20,000 | 0.00% | 1,234 |
| 2018-06-19 | 2018-06-14 | 0.135 | 27,433 | -52,000 | 0.00% | 3,703 |
| 2018-06-13 | 2018-06-11 | 0.115 | 79,433 | -40,000 | 0.00% | 9,135 |
| 2018-05-30 | 2018-05-28 | 0.115 | 119,433 | +12,000 | 0.00% | 13,735 |
| 2018-05-15 | 2018-05-11 | 0.111 | 107,433 | -16,000 | 0.00% | 11,925 |
| 2018-05-08 | 2018-05-04 | 0.116 | 123,433 | -68,000 | 0.00% | 14,318 |
| 2018-05-07 | 2018-05-03 | 0.117 | 191,433 | -1,000,000 | 0.00% | 22,398 |
| 2018-05-04 | 2018-05-02 | 0.118 | 1,191,433 | +500,000 | 0.01% | 140,589 |
| 2018-05-03 | 2018-04-30 | 0.118 | 691,433 | -1,000,000 | 0.01% | 81,589 |
| 2018-05-02 | 2018-04-27 | 0.118 | 1,691,433 | -500,000 | 0.02% | 199,589 |
| 2018-04-30 | 2018-04-26 | 0.113 | 2,191,433 | -1,000,000 | 0.02% | 247,632 |
| 2018-04-27 | 2018-04-25 | 0.114 | 3,191,433 | -1,500,000 | 0.04% | 363,823 |
| 2018-04-26 | 2018-04-24 | 0.118 | 4,691,433 | -1,260,000 | 0.06% | 553,589 |
| 2018-04-25 | 2018-04-23 | 0.118 | 5,951,433 | -1,500,000 | 0.07% | 702,269 |
| 2018-04-20 | 2018-04-18 | 0.118 | 7,451,433 | -1,000,000 | 0.09% | 879,269 |
| 2018-04-10 | 2018-04-06 | 0.117 | 8,451,433 | -200,000 | 0.10% | 988,818 |
| 2018-04-06 | 2018-04-03 | 0.107 | 8,651,433 | -164,000 | 0.10% | 925,703 |
| 2018-04-04 | 2018-03-29 | 0.115 | 8,815,433 | +4,000 | 0.11% | 1,013,775 |
| 2018-03-20 | 2018-03-16 | 0.107 | 8,811,433 | +100,000 | 0.11% | 942,823 |
| 2018-02-22 | 2018-02-20 | 0.109 | 8,711,433 | +240,000 | 0.10% | 949,546 |
| 2017-12-15 | 2017-12-13 | 0.116 | 8,471,433 | +100,000 | 0.10% | 982,686 |
| 2017-12-08 | 2017-12-06 | 0.123 | 8,371,433 | -316,000 | 0.10% | 1,029,686 |
| 2017-12-04 | 2017-11-30 | 0.120 | 8,687,433 | -100,000 | 0.10% | 1,042,492 |
| 2017-12-01 | 2017-11-29 | 0.123 | 8,787,433 | +316,000 | 0.10% | 1,080,854 |
| 2017-11-30 | 2017-11-28 | 0.116 | 8,471,433 | -88,000 | 0.10% | 982,686 |
| 2017-11-28 | 2017-11-24 | 0.104 | 8,559,433 | -500,000 | 0.10% | 890,181 |
| 2017-11-24 | 2017-11-22 | 0.122 | 9,059,433 | -472,000 | 0.11% | 1,105,251 |
| 2017-11-23 | 2017-11-21 | 0.120 | 9,531,433 | +220,000 | 0.11% | 1,143,772 |
| 2017-11-21 | 2017-11-17 | 0.101 | 9,311,433 | +440,000 | 0.11% | 940,455 |
| 2017-11-20 | 2017-11-16 | 0.097 | 8,871,433 | -300,000 | 0.11% | 860,529 |
| 2017-11-01 | 2017-10-30 | 0.102 | 9,171,433 | -300,000 | 0.11% | 935,486 |
| 2017-10-31 | 2017-10-27 | 0.101 | 9,471,433 | -400,000 | 0.11% | 956,615 |
| 2017-10-30 | 2017-10-26 | 0.101 | 9,871,433 | -1,500,000 | 0.12% | 997,015 |
| 2017-10-27 | 2017-10-25 | 0.101 | 11,371,433 | -300,000 | 0.14% | 1,148,515 |
| 2017-10-26 | 2017-10-24 | 0.101 | 11,671,433 | -200,000 | 0.14% | 1,178,815 |
| 2017-10-24 | 2017-10-20 | 0.103 | 11,871,433 | -400,000 | 0.14% | 1,222,758 |
| 2017-10-17 | 2017-10-13 | 0.110 | 12,271,433 | +300,000 | 0.15% | 1,349,858 |
| 2017-10-11 | 2017-10-09 | 0.112 | 11,971,433 | +96,000 | 0.14% | 1,340,800 |
| 2017-10-10 | 2017-10-06 | 0.116 | 11,875,433 | +4,000 | 0.14% | 1,377,550 |
| 2017-04-21 | 2017-04-19 | 0.156 | 11,871,433 | -40,000 | 0.14% | 1,851,944 |
| 2017-03-28 | 2017-03-24 | 0.175 | 11,911,433 | +40,000 | 0.14% | 2,084,501 |
| 2017-03-24 | 2017-03-22 | 0.163 | 11,871,433 | -36,000 | 0.14% | 1,935,044 |
| 2017-03-23 | 2017-03-21 | 0.157 | 11,907,433 | -56,000 | 0.14% | 1,869,467 |
| 2017-03-13 | 2017-03-09 | 0.130 | 11,963,433 | +2,000,000 | 0.14% | 1,555,246 |
| 2017-03-03 | 2017-03-01 | 0.129 | 9,963,433 | -148,000 | 0.12% | 1,285,283 |
| 2017-02-27 | 2017-02-23 | 0.129 | 10,111,433 | -4,000 | 0.12% | 1,304,375 |
| 2017-02-01 | 2017-01-25 | 0.129 | 10,115,433 | +152,000 | 0.12% | 1,304,891 |
| 2017-01-26 | 2017-01-24 | 0.127 | 9,963,433 | +364,000 | 0.12% | 1,265,356 |
| 2016-12-15 | 2016-12-13 | 0.134 | 9,599,433 | +168,000 | 0.11% | 1,286,324 |
| 2016-12-13 | 2016-12-09 | 0.133 | 9,431,433 | +300,000 | 0.11% | 1,254,381 |
| 2016-11-17 | 2016-11-15 | 0.122 | 9,131,433 | +200,000 | 0.11% | 1,114,035 |
| 2016-10-05 | 2016-10-03 | 0.119 | 8,931,433 | +20,000 | 0.11% | 1,062,841 |
| 2016-08-24 | 2016-08-22 | 0.110 | 8,911,433 | -72,000 | 0.11% | 980,258 |
| 2016-07-28 | 2016-07-26 | 0.120 | 8,983,433 | -128,000 | 0.11% | 1,078,012 |
| 2016-07-26 | 2016-07-22 | 0.138 | 9,111,433 | +128,000 | 0.11% | 1,257,378 |
| 2016-07-25 | 2016-07-21 | 0.136 | 8,983,433 | -4,000 | 0.11% | 1,221,747 |
| 2016-07-21 | 2016-07-19 | 0.091 | 8,987,433 | +4,000 | 0.11% | 817,856 |
| 2016-06-17 | 2016-06-15 | 0.088 | 8,983,433 | -500,000 | 0.11% | 790,542 |
| 2016-06-16 | 2016-06-14 | 0.090 | 9,483,433 | +500,000 | 0.11% | 853,509 |
| 2016-06-15 | 2016-06-13 | 0.090 | 8,983,433 | -20,000 | 0.11% | 808,509 |
| 2016-05-26 | 2016-05-24 | 0.095 | 9,003,433 | +60,000 | 0.11% | 855,326 |
| 2016-04-28 | 2016-04-26 | 0.110 | 8,943,433 | -12,000 | 0.11% | 983,778 |
| 2016-03-29 | 2016-03-23 | 0.100 | 8,955,433 | -48,000 | 0.11% | 895,543 |
| 2016-03-21 | 2016-03-17 | 0.090 | 9,003,433 | -100,000 | 0.11% | 810,309 |
| 2016-03-17 | 2016-03-15 | 0.090 | 9,103,433 | +20,000 | 0.11% | 819,309 |
| 2016-02-02 | 2016-01-29 | 0.110 | 9,083,433 | -100,000 | 0.11% | 999,178 |
| 2016-01-05 | 2015-12-31 | 0.139 | 9,183,433 | +112,000 | 0.11% | 1,276,497 |
| 2015-12-14 | 2015-12-10 | 0.136 | 9,071,433 | -20,000 | 0.11% | 1,233,715 |
| 2015-12-11 | 2015-12-09 | 0.137 | 9,091,433 | +16,000 | 0.11% | 1,245,526 |
| 2015-11-30 | 2015-11-26 | 0.150 | 9,075,433 | -140,000 | 0.11% | 1,361,315 |
| 2015-11-26 | 2015-11-24 | 0.154 | 9,215,433 | +160,000 | 0.11% | 1,419,177 |
| 2015-11-16 | 2015-11-12 | 0.158 | 9,055,433 | -56,000 | 0.11% | 1,430,758 |
| 2015-11-06 | 2015-11-04 | 0.165 | 9,111,433 | -148,000 | 0.11% | 1,503,386 |
| 2015-11-03 | 2015-10-30 | 0.165 | 9,259,433 | +100,000 | 0.11% | 1,527,806 |
| 2015-10-23 | 2015-10-20 | 0.170 | 9,159,433 | +132,000 | 0.11% | 1,557,104 |
| 2015-10-19 | 2015-10-15 | 0.164 | 9,027,433 | -160,000 | 0.11% | 1,480,499 |
| 2015-10-16 | 2015-10-14 | 0.161 | 9,187,433 | +100,000 | 0.11% | 1,479,177 |
| 2015-09-29 | 2015-09-24 | 0.160 | 9,087,433 | +116,000 | 0.11% | 1,453,989 |
| 2015-09-16 | 2015-09-14 | 0.152 | 8,971,433 | -80,000 | 0.11% | 1,363,658 |
| 2015-09-15 | 2015-09-11 | 0.157 | 9,051,433 | +80,000 | 0.11% | 1,421,075 |
| 2015-09-11 | 2015-09-09 | 0.163 | 8,971,433 | -120,000 | 0.11% | 1,462,344 |
| 2015-09-10 | 2015-09-08 | 0.167 | 9,091,433 | +120,000 | 0.11% | 1,518,269 |
| 2015-08-25 | 2015-08-21 | 0.160 | 8,971,433 | -188,000 | 0.11% | 1,435,429 |
| 2015-08-21 | 2015-08-19 | 0.169 | 9,159,433 | +160,000 | 0.11% | 1,547,944 |
| 2015-08-04 | 2015-07-31 | 0.202 | 8,999,433 | -72,000 | 0.11% | 1,817,885 |
| 2015-07-17 | 2015-07-15 | 0.240 | 9,071,433 | -116,000 | 0.11% | 2,177,144 |
| 2015-07-15 | 2015-07-13 | 0.238 | 9,187,433 | -4,000 | 0.11% | 2,186,609 |
| 2015-07-14 | 2015-07-10 | 0.231 | 9,191,433 | +100,000 | 0.11% | 2,123,221 |
| 2015-07-13 | 2015-07-09 | 0.235 | 9,091,433 | -200,000 | 0.11% | 2,136,487 |
| 2015-07-09 | 2015-07-07 | 0.205 | 9,291,433 | +60,000 | 0.11% | 1,904,744 |
| 2015-07-08 | 2015-07-06 | 0.215 | 9,231,433 | -100,000 | 0.11% | 1,984,758 |
| 2015-07-02 | 2015-06-29 | 0.255 | 9,331,433 | -68,000 | 0.11% | 2,379,515 |
| 2015-06-29 | 2015-06-25 | 0.280 | 9,399,433 | +200,000 | 0.11% | 2,631,841 |
| 2015-06-25 | 2015-06-23 | 0.280 | 9,199,433 | -132,000 | 0.11% | 2,575,841 |
| 2015-06-24 | 2015-06-22 | 0.275 | 9,331,433 | +200,000 | 0.11% | 2,566,144 |
| 2015-06-23 | 2015-06-19 | 0.270 | 9,131,433 | +300,000 | 0.11% | 2,465,487 |
| 2015-06-22 | 2015-06-18 | 0.270 | 8,831,433 | -120,000 | 0.11% | 2,384,487 |
| 2015-06-19 | 2015-06-17 | 0.270 | 8,951,433 | -40,000 | 0.11% | 2,416,887 |
| 2015-06-18 | 2015-06-16 | 0.270 | 8,991,433 | +200,000 | 0.11% | 2,427,687 |
| 2015-06-10 | 2015-06-08 | 0.295 | 8,791,433 | +40,000 | 0.10% | 2,593,473 |
| 2015-06-09 | 2015-06-05 | 0.300 | 8,751,433 | +80,000 | 0.10% | 2,625,430 |
| 2015-06-08 | 2015-06-04 | 0.310 | 8,671,433 | +100,000 | 0.10% | 2,688,144 |
| 2015-06-05 | 2015-06-03 | 0.320 | 8,571,433 | -24,000 | 0.10% | 2,742,859 |
| 2015-06-04 | 2015-06-02 | 0.325 | 8,595,433 | +260,000 | 0.10% | 2,793,516 |
| 2015-05-29 | 2015-05-27 | 0.320 | 8,335,433 | +40,000 | 0.10% | 2,667,339 |
| 2015-05-27 | 2015-05-22 | 0.335 | 8,295,433 | -81,000 | 0.10% | 2,778,970 |
| 2015-05-21 | 2015-05-19 | 0.310 | 8,376,433 | +12,000 | 0.10% | 2,596,694 |
| 2015-05-19 | 2015-05-15 | 0.315 | 8,364,433 | +60,000 | 0.10% | 2,634,796 |
| 2015-05-14 | 2015-05-12 | 0.310 | 8,304,433 | -28,000 | 0.10% | 2,574,374 |
| 2015-05-11 | 2015-05-07 | 0.300 | 8,332,433 | -60,000 | 0.10% | 2,499,730 |
| 2015-05-08 | 2015-05-06 | 0.320 | 8,392,433 | +60,000 | 0.10% | 2,685,579 |
| 2015-05-07 | 2015-05-05 | 0.305 | 8,332,433 | +100,000 | 0.10% | 2,541,392 |
| 2015-05-05 | 2015-04-30 | 0.325 | 8,232,433 | +16,000 | 0.10% | 2,675,541 |
| 2015-05-04 | 2015-04-29 | 0.345 | 8,216,433 | +108,000 | 0.10% | 2,834,669 |
| 2015-04-30 | 2015-04-28 | 0.300 | 8,108,433 | +120,000 | 0.10% | 2,432,530 |
| 2015-04-28 | 2015-04-24 | 0.305 | 7,988,433 | +28,000 | 0.10% | 2,436,472 |
| 2015-04-27 | 2015-04-23 | 0.305 | 7,960,433 | -4,000 | 0.09% | 2,427,932 |
| 2015-04-24 | 2015-04-22 | 0.330 | 7,964,433 | +524,000 | 0.10% | 2,628,263 |
| 2015-04-23 | 2015-04-21 | 0.320 | 7,440,433 | +252,000 | 0.09% | 2,380,939 |
| 2015-04-21 | 2015-04-17 | 0.275 | 7,188,433 | -1,000,000 | 0.09% | 1,976,819 |
| 2015-04-20 | 2015-04-16 | 0.270 | 8,188,433 | -40,000 | 0.10% | 2,210,877 |
| 2015-04-16 | 2015-04-14 | 0.260 | 8,228,433 | +988,000 | 0.10% | 2,139,393 |
| 2015-04-14 | 2015-04-10 | 0.247 | 7,240,433 | +272,000 | 0.09% | 1,788,387 |
| 2015-04-10 | 2015-04-08 | 0.244 | 6,968,433 | +100,000 | 0.08% | 1,700,298 |
| 2015-03-31 | 2015-03-27 | 0.240 | 6,868,433 | -156,000 | 0.08% | 1,648,424 |
| 2015-03-23 | 2015-03-19 | 0.290 | 7,024,433 | -116,000 | 0.08% | 2,037,086 |
| 2015-03-11 | 2015-03-09 | 0.300 | 7,140,433 | -8,000 | 0.09% | 2,142,130 |
| 2015-03-10 | 2015-03-06 | 0.290 | 7,148,433 | -4,000 | 0.09% | 2,073,046 |
| 2015-02-24 | 2015-02-18 | 0.300 | 7,152,433 | -40,000 | 0.09% | 2,145,730 |
| 2015-01-30 | 2015-01-28 | 0.290 | 7,192,433 | +184,000 | 0.09% | 2,085,806 |
| 2015-01-27 | 2015-01-23 | 0.290 | 7,008,433 | -391,559 | 0.08% | 2,032,446 |
| 2015-01-06 | 2015-01-02 | 0.335 | 7,399,992 | -200,000 | 0.09% | 2,478,997 |
| 2015-01-05 | 2014-12-31 | 0.350 | 7,599,992 | -28,000 | 0.09% | 2,659,997 |
| 2014-12-29 | 2014-12-22 | 0.325 | 7,627,992 | +200,000 | 0.09% | 2,479,097 |
| 2014-12-18 | 2014-12-16 | 0.270 | 7,427,992 | +20,000 | 0.09% | 2,005,558 |
| 2014-12-16 | 2014-12-12 | 0.270 | 7,407,992 | +20,000 | 0.09% | 2,000,158 |
| 2014-12-04 | 2014-12-02 | 0.325 | 7,387,992 | +200,000 | 0.09% | 2,401,097 |
| 2014-11-12 | 2014-11-10 | 0.360 | 7,187,992 | -108,000 | 0.09% | 2,587,677 |
| 2014-09-24 | 2014-09-22 | 0.350 | 7,295,992 | -56,000 | 0.09% | 2,553,597 |
| 2014-09-23 | 2014-09-19 | 0.355 | 7,351,992 | +32,000 | 0.09% | 2,609,957 |
| 2014-09-18 | 2014-09-16 | 0.375 | 7,319,992 | +108,000 | 0.09% | 2,744,997 |
| 2014-08-21 | 2014-08-19 | 0.380 | 7,211,992 | +64,000 | 0.09% | 2,740,557 |
| 2014-08-19 | 2014-08-15 | 0.380 | 7,147,992 | +200,000 | 0.09% | 2,716,237 |
| 2014-08-06 | 2014-08-04 | 0.400 | 6,947,992 | -12,000 | 0.08% | 2,779,197 |
| 2014-08-05 | 2014-08-01 | 0.395 | 6,959,992 | +200,000 | 0.08% | 2,749,197 |
| 2014-07-16 | 2014-07-14 | 0.415 | 6,759,992 | +12,000 | 0.08% | 2,805,397 |
| 2014-07-15 | 2014-07-11 | 0.410 | 6,747,992 | +40,000 | 0.08% | 2,766,677 |
| 2014-06-25 | 2014-06-23 | 0.435 | 6,707,992 | +56,000 | 0.08% | 2,917,977 |
| 2014-06-17 | 2014-06-13 | 0.375 | 6,651,992 | -8,000 | 0.08% | 2,494,497 |
| 2014-05-26 | 2014-05-22 | 0.350 | 6,659,992 | -172,000 | 0.08% | 2,330,997 |
| 2014-04-04 | 2014-04-02 | 0.405 | 6,831,992 | +100,000 | 0.08% | 2,766,957 |
| 2014-03-10 | 2014-03-06 | 0.410 | 6,731,992 | +164,000 | 0.08% | 2,760,117 |
| 2014-02-14 | 2014-02-12 | 0.410 | 6,567,992 | +52,000 | 0.08% | 2,692,877 |
| 2014-02-12 | 2014-02-10 | 0.410 | 6,515,992 | +32,000 | 0.08% | 2,671,557 |
| 2014-01-27 | 2014-01-23 | 0.415 | 6,483,992 | +100,000 | 0.08% | 2,690,857 |
| 2014-01-20 | 2014-01-16 | 0.445 | 6,383,992 | -100,000 | 0.08% | 2,840,876 |
| 2014-01-07 | 2014-01-03 | 0.460 | 6,483,992 | +52,000 | 0.08% | 2,982,636 |
| 2013-12-30 | 2013-12-24 | 0.475 | 6,431,992 | -80,000 | 0.08% | 3,055,196 |
| 2013-12-06 | 2013-12-04 | 0.345 | 6,511,992 | +120,000 | 0.08% | 2,246,637 |
| 2013-12-05 | 2013-12-03 | 0.350 | 6,391,992 | +80,000 | 0.08% | 2,237,197 |
| 2013-12-02 | 2013-11-28 | 0.380 | 6,311,992 | -36,000 | 0.08% | 2,398,557 |
| 2013-11-29 | 2013-11-27 | 0.390 | 6,347,992 | -128,000 | 0.08% | 2,475,717 |
| 2013-11-27 | 2013-11-25 | 0.350 | 6,475,992 | +184,000 | 0.08% | 2,266,597 |
| 2013-11-08 | 2013-11-06 | 0.400 | 6,291,992 | +52,000 | 0.08% | 2,516,797 |
| 2013-09-12 | 2013-09-10 | 0.430 | 6,239,992 | +80,000 | 0.08% | 2,683,197 |
| 2013-09-04 | 2013-09-02 | 0.420 | 6,159,992 | +160,000 | 0.08% | 2,587,197 |
| 2013-09-03 | 2013-08-30 | 0.420 | 5,999,992 | +80,000 | 0.08% | 2,519,997 |
| 2013-07-22 | 2013-07-18 | 0.425 | 5,919,992 | +4,000 | 0.07% | 2,515,997 |
| 2013-07-03 | 2013-06-28 | 0.510 | 5,915,992 | -160,000 | 0.07% | 3,017,156 |
| 2013-05-29 | 2013-05-27 | 0.450 | 6,075,992 | -2,000 | 0.08% | 2,734,196 |
| 2013-05-07 | 2013-05-03 | 0.485 | 6,077,992 | -4,000 | 0.08% | 2,947,826 |
| 2013-05-06 | 2013-05-02 | 0.460 | 6,081,992 | +4,000 | 0.08% | 2,797,716 |
| 2013-04-29 | 2013-04-25 | 0.470 | 6,077,992 | +160,000 | 0.08% | 2,856,656 |
| 2013-04-05 | 2013-04-02 | 0.470 | 5,917,992 | -36,000 | 0.07% | 2,781,456 |
| 2013-03-26 | 2013-03-22 | 0.475 | 5,953,992 | -24,000 | 0.08% | 2,828,146 |
| 2013-03-20 | 2013-03-18 | 0.480 | 5,977,992 | +44,000 | 0.08% | 2,869,436 |
| 2013-03-05 | 2013-03-01 | 0.510 | 5,933,992 | -12,000 | 0.08% | 3,026,336 |
| 2013-02-25 | 2013-02-21 | 0.500 | 5,945,992 | -940,000 | 0.08% | 2,972,996 |
| 2013-02-08 | 2013-02-06 | 0.495 | 6,885,992 | +100,000 | 0.09% | 3,408,566 |
| 2013-02-05 | 2013-02-01 | 0.490 | 6,785,992 | -600,000 | 0.09% | 3,325,136 |
| 2013-01-31 | 2013-01-29 | 0.495 | 7,385,992 | -344,000 | 0.10% | 3,656,066 |
| 2013-01-25 | 2013-01-23 | 0.490 | 7,729,992 | +20,000 | 0.10% | 3,787,696 |
| 2013-01-24 | 2013-01-22 | 0.495 | 7,709,992 | +8,000 | 0.10% | 3,816,446 |
| 2013-01-23 | 2013-01-21 | 0.490 | 7,701,992 | +8,000 | 0.10% | 3,773,976 |
| 2013-01-22 | 2013-01-18 | 0.490 | 7,693,992 | -900,000 | 0.10% | 3,770,056 |
| 2013-01-21 | 2013-01-17 | 0.485 | 8,593,992 | -48,000 | 0.12% | 4,168,086 |
| 2013-01-18 | 2013-01-16 | 0.490 | 8,641,992 | -96,000 | 0.12% | 4,234,576 |
| 2013-01-17 | 2013-01-15 | 0.485 | 8,737,992 | -68,000 | 0.12% | 4,237,926 |
| 2013-01-16 | 2013-01-14 | 0.495 | 8,805,992 | +132,000 | 0.12% | 4,358,966 |
| 2013-01-15 | 2013-01-11 | 0.480 | 8,673,992 | +496,000 | 0.12% | 4,163,516 |
| 2013-01-02 | 2012-12-27 | 0.430 | 8,177,992 | -104,000 | 0.11% | 3,516,537 |
| 2012-12-28 | 2012-12-24 | 0.425 | 8,281,992 | -560,000 | 0.11% | 3,519,847 |
| 2012-12-21 | 2012-12-19 | 0.425 | 8,841,992 | -80,000 | 0.12% | 3,757,847 |
| 2012-12-20 | 2012-12-18 | 0.420 | 8,921,992 | -124,000 | 0.12% | 3,747,237 |
| 2012-12-19 | 2012-12-17 | 0.430 | 9,045,992 | -88,000 | 0.13% | 3,889,777 |
| 2012-12-18 | 2012-12-14 | 0.425 | 9,133,992 | -20,000 | 0.13% | 3,881,947 |
| 2012-12-11 | 2012-12-07 | 0.410 | 9,153,992 | -200,000 | 0.13% | 3,753,137 |
| 2012-11-08 | 2012-11-06 | 0.410 | 9,353,992 | -64,000 | 0.13% | 3,835,137 |
| 2012-10-31 | 2012-10-29 | 0.390 | 9,417,992 | +32,000 | 0.13% | 3,673,017 |
| 2012-10-17 | 2012-10-15 | 0.445 | 9,385,992 | -4,000 | 0.13% | 4,176,766 |
| 2012-10-16 | 2012-10-12 | 0.440 | 9,389,992 | -4,000 | 0.13% | 4,131,596 |
| 2012-10-15 | 2012-10-11 | 0.460 | 9,393,992 | -4,000 | 0.13% | 4,321,236 |
| 2012-09-27 | 2012-09-25 | 0.480 | 9,397,992 | -120 | 0.13% | 4,511,036 |
| 2012-09-21 | 2012-09-19 | 0.485 | 9,398,112 | +8,000 | 0.13% | 4,558,084 |
| 2012-09-20 | 2012-09-18 | 0.470 | 9,390,112 | +100,000 | 0.13% | 4,413,353 |
| 2012-09-05 | 2012-09-03 | 0.500 | 9,290,112 | +100,000 | 0.13% | 4,645,056 |
| 2012-08-13 | 2012-08-09 | 0.485 | 9,190,112 | +12,000 | 0.13% | 4,457,204 |
| 2012-08-10 | 2012-08-08 | 0.485 | 9,178,112 | -20,000 | 0.13% | 4,451,384 |
| 2012-08-09 | 2012-08-07 | 0.470 | 9,198,112 | -80,000 | 0.13% | 4,323,113 |
| 2012-08-07 | 2012-08-03 | 0.485 | 9,278,112 | -160,000 | 0.13% | 4,499,884 |
| 2012-08-03 | 2012-08-01 | 0.465 | 9,438,112 | -80,000 | 0.13% | 4,388,722 |
| 2012-07-18 | 2012-07-16 | 0.530 | 9,518,112 | -12,000 | 0.13% | 5,044,599 |
| 2012-07-17 | 2012-07-13 | 0.530 | 9,530,112 | -28,000 | 0.13% | 5,050,959 |
| 2012-07-13 | 2012-07-11 | 0.520 | 9,558,112 | -20,000 | 0.13% | 4,970,218 |
| 2012-07-12 | 2012-07-10 | 0.510 | 9,578,112 | -168,000 | 0.13% | 4,884,837 |
| 2012-07-04 | 2012-06-29 | 0.550 | 9,746,112 | -40,000 | 0.14% | 5,360,362 |
| 2012-06-27 | 2012-06-25 | 0.510 | 9,786,112 | +36,000 | 0.14% | 4,990,917 |
| 2012-06-26 | 2012-06-22 | 0.510 | 9,750,112 | +712,000 | 0.14% | 4,972,557 |
| 2012-06-25 | 2012-06-21 | 0.520 | 9,038,112 | +688,000 | 0.13% | 4,699,818 |
| 2012-06-22 | 2012-06-20 | 0.520 | 8,350,112 | +2,040,000 | 0.12% | 4,342,058 |
| 2012-06-21 | 2012-06-19 | 0.540 | 6,310,112 | +1,784,000 | 0.09% | 3,407,460 |
| 2012-06-20 | 2012-06-18 | 0.510 | 4,526,112 | +136,000 | 0.07% | 2,308,317 |
| 2012-06-18 | 2012-06-14 | 0.475 | 4,390,112 | -908,000 | 0.06% | 2,085,303 |
| 2012-06-15 | 2012-06-13 | 0.495 | 5,298,112 | -800,000 | 0.08% | 2,622,565 |
| 2012-06-14 | 2012-06-12 | 0.500 | 6,098,112 | -584,000 | 0.09% | 3,049,056 |
| 2012-06-13 | 2012-06-11 | 0.540 | 6,682,112 | -1,148,000 | 0.10% | 3,608,340 |
| 2012-06-12 | 2012-06-08 | 0.530 | 7,830,112 | -724,000 | 0.11% | 4,149,959 |
| 2012-06-08 | 2012-06-06 | 0.455 | 8,554,112 | +20,000 | 0.12% | 3,892,121 |
| 2012-06-07 | 2012-06-05 | 0.440 | 8,534,112 | +40,000 | 0.12% | 3,755,009 |
| 2012-06-06 | 2012-06-04 | 0.410 | 8,494,112 | +400,000 | 0.13% | 3,482,586 |
| 2012-06-05 | 2012-06-01 | 0.400 | 8,094,112 | +808,000 | 0.12% | 3,237,645 |
| 2012-06-04 | 2012-05-31 | 0.380 | 7,286,112 | +464,000 | 0.11% | 2,768,723 |
| 2012-06-01 | 2012-05-30 | 0.390 | 6,822,112 | +864,000 | 0.10% | 2,660,624 |
| 2012-05-31 | 2012-05-29 | 0.390 | 5,958,112 | +1,156,000 | 0.09% | 2,323,664 |
| 2012-05-30 | 2012-05-28 | 0.390 | 4,802,112 | -4,000 | 0.07% | 1,872,824 |
| 2012-05-23 | 2012-05-21 | 0.445 | 4,806,112 | -80,000 | 0.07% | 2,138,720 |
| 2012-05-16 | 2012-05-14 | 0.450 | 4,886,112 | +92,000 | 0.07% | 2,198,750 |
| 2012-05-15 | 2012-05-11 | 0.455 | 4,794,112 | +28,000 | 0.07% | 2,181,321 |
| 2012-05-11 | 2012-05-09 | 0.460 | 4,766,112 | +24,000 | 0.07% | 2,192,412 |
| 2012-05-08 | 2012-05-04 | 0.485 | 4,742,112 | +80,000 | 0.07% | 2,299,924 |
| 2012-05-03 | 2012-04-30 | 0.455 | 4,662,112 | -540,000 | 0.07% | 2,121,261 |
| 2012-04-27 | 2012-04-25 | 0.495 | 5,202,112 | -100,000 | 0.08% | 2,575,045 |
| 2012-04-26 | 2012-04-24 | 0.500 | 5,302,112 | +460,000 | 0.08% | 2,651,056 |
| 2012-04-25 | 2012-04-23 | 0.475 | 4,842,112 | +100,000 | 0.07% | 2,300,003 |
| 2012-04-24 | 2012-04-20 | 0.465 | 4,742,112 | +60,000 | 0.07% | 2,205,082 |
| 2012-04-20 | 2012-04-18 | 0.470 | 4,682,112 | +120,000 | 0.07% | 2,200,593 |
| 2012-04-16 | 2012-04-12 | 0.495 | 4,562,112 | +44,000 | 0.07% | 2,258,245 |
| 2012-04-13 | 2012-04-11 | 0.510 | 4,518,112 | +176,000 | 0.07% | 2,304,237 |
| 2012-04-11 | 2012-04-05 | 0.520 | 4,342,112 | -24,000 | 0.07% | 2,257,898 |
| 2012-04-10 | 2012-04-03 | 0.530 | 4,366,112 | -12,000 | 0.07% | 2,314,039 |
| 2012-04-03 | 2012-03-30 | 0.540 | 4,378,112 | -88,000 | 0.07% | 2,364,180 |
| 2012-04-02 | 2012-03-29 | 0.550 | 4,466,112 | -12,000 | 0.07% | 2,456,362 |
| 2012-03-28 | 2012-03-26 | 0.540 | 4,478,112 | +56,000 | 0.08% | 2,418,180 |
| 2012-03-27 | 2012-03-23 | 0.580 | 4,422,112 | +40,000 | 0.07% | 2,564,825 |
| 2012-03-26 | 2012-03-22 | 0.590 | 4,382,112 | -92,000 | 0.07% | 2,585,446 |
| 2012-03-23 | 2012-03-21 | 0.530 | 4,474,112 | -60,000 | 0.08% | 2,371,279 |
| 2012-03-20 | 2012-03-16 | 0.510 | 4,534,112 | -128,000 | 0.08% | 2,312,397 |
| 2012-03-16 | 2012-03-14 | 0.530 | 4,662,112 | -204,000 | 0.08% | 2,470,919 |
| 2012-03-15 | 2012-03-13 | 0.530 | 4,866,112 | -48,000 | 0.08% | 2,579,039 |
| 2012-03-14 | 2012-03-12 | 0.495 | 4,914,112 | -180,000 | 0.08% | 2,432,485 |
| 2012-03-13 | 2012-03-09 | 0.500 | 5,094,112 | +212,000 | 0.09% | 2,547,056 |
| 2012-03-12 | 2012-03-08 | 0.495 | 4,882,112 | +12,000 | 0.08% | 2,416,645 |
| 2012-03-09 | 2012-03-07 | 0.495 | 4,870,112 | +200,000 | 0.08% | 2,410,705 |
| 2012-03-06 | 2012-03-02 | 0.520 | 4,670,112 | -20,000 | 0.08% | 2,428,458 |
| 2012-03-05 | 2012-03-01 | 0.530 | 4,690,112 | +100,000 | 0.08% | 2,485,759 |
| 2012-02-27 | 2012-02-23 | 0.520 | 4,590,112 | +120,000 | 0.08% | 2,386,858 |
| 2012-02-24 | 2012-02-22 | 0.520 | 4,470,112 | +52,000 | 0.08% | 2,324,458 |
| 2012-02-22 | 2012-02-20 | 0.510 | 4,418,112 | -8,000 | 0.07% | 2,253,237 |
| 2012-02-20 | 2012-02-16 | 0.520 | 4,426,112 | +8,000 | 0.07% | 2,301,578 |
| 2012-02-16 | 2012-02-14 | 0.550 | 4,418,112 | +124,000 | 0.07% | 2,429,962 |
| 2012-02-15 | 2012-02-13 | 0.540 | 4,294,112 | +128,000 | 0.07% | 2,318,820 |
| 2012-02-14 | 2012-02-10 | 0.540 | 4,166,112 | +20,000 | 0.07% | 2,249,700 |
| 2012-02-13 | 2012-02-09 | 0.540 | 4,146,112 | -160,000 | 0.07% | 2,238,900 |
| 2012-02-09 | 2012-02-07 | 0.510 | 4,306,112 | +80,000 | 0.07% | 2,196,117 |
| 2012-02-07 | 2012-02-03 | 0.510 | 4,226,112 | +12,000 | 0.07% | 2,155,317 |
| 2012-02-02 | 2012-01-31 | 0.500 | 4,214,112 | +12,000 | 0.07% | 2,107,056 |
| 2012-02-01 | 2012-01-30 | 0.520 | 4,202,112 | +100,000 | 0.07% | 2,185,098 |
| 2012-01-31 | 2012-01-27 | 0.540 | 4,102,112 | +52,000 | 0.07% | 2,215,140 |
| 2012-01-26 | 2012-01-19 | 0.550 | 4,050,112 | +108,000 | 0.07% | 2,227,562 |
| 2012-01-12 | 2012-01-10 | 0.600 | 3,942,112 | -4,000 | 0.07% | 2,365,267 |
| 2011-12-30 | 2011-12-28 | 0.610 | 3,946,112 | -220,000 | 0.07% | 2,407,128 |
| 2011-12-23 | 2011-12-21 | 0.600 | 4,166,112 | +40,000 | 0.08% | 2,499,667 |
| 2011-12-21 | 2011-12-19 | 0.650 | 4,126,112 | +120,000 | 0.08% | 2,681,973 |
| 2011-12-20 | 2011-12-16 | 0.650 | 4,006,112 | +48,000 | 0.07% | 2,603,973 |
| 2011-12-19 | 2011-12-15 | 0.680 | 3,958,112 | +24,000 | 0.07% | 2,691,516 |
| 2011-12-16 | 2011-12-14 | 0.720 | 3,934,112 | +68,000 | 0.07% | 2,832,561 |
| 2011-12-15 | 2011-12-13 | 0.750 | 3,866,112 | +92,000 | 0.07% | 2,899,584 |
| 2011-11-16 | 2011-11-14 | 0.690 | 3,774,112 | +40,000 | 0.07% | 2,604,137 |
| 2011-11-02 | 2011-10-31 | 0.670 | 3,734,112 | -24,000 | 0.07% | 2,501,855 |
| 2011-10-31 | 2011-10-27 | 0.680 | 3,758,112 | +12,000 | 0.07% | 2,555,516 |
| 2011-10-28 | 2011-10-26 | 0.690 | 3,746,112 | -44,000 | 0.07% | 2,584,817 |
| 2011-10-27 | 2011-10-25 | 0.680 | 3,790,112 | +20,000 | 0.07% | 2,577,276 |
| 2011-10-20 | 2011-10-18 | 0.630 | 3,770,112 | +16,000 | 0.07% | 2,375,171 |
| 2011-10-18 | 2011-10-14 | 0.640 | 3,754,112 | -4,000 | 0.07% | 2,402,632 |
| 2011-10-14 | 2011-10-12 | 0.660 | 3,758,112 | +12,000 | 0.07% | 2,480,354 |
| 2011-10-13 | 2011-10-11 | 0.680 | 3,746,112 | +68,000 | 0.07% | 2,547,356 |
| 2011-10-12 | 2011-10-10 | 0.630 | 3,678,112 | -20,000 | 0.07% | 2,317,211 |
| 2011-10-07 | 2011-10-04 | 0.560 | 3,698,112 | -120,000 | 0.07% | 2,070,943 |
| 2011-10-04 | 2011-09-30 | 0.720 | 3,818,112 | +96,000 | 0.07% | 2,749,041 |
| 2011-10-03 | 2011-09-28 | 0.740 | 3,722,112 | +100,000 | 0.07% | 2,754,363 |
| 2011-09-28 | 2011-09-26 | 0.750 | 3,622,112 | -4,000 | 0.07% | 2,716,584 |
| 2011-09-02 | 2011-08-31 | 0.920 | 3,626,112 | -20,000 | 0.07% | 3,336,023 |
| 2011-09-01 | 2011-08-30 | 0.890 | 3,646,112 | -24,000 | 0.07% | 3,245,040 |
| 2011-08-31 | 2011-08-29 | 0.870 | 3,670,112 | -142,400 | 0.07% | 3,192,997 |
| 2011-08-30 | 2011-08-26 | 0.870 | 3,812,512 | -52,000 | 0.07% | 3,316,885 |
| 2011-08-24 | 2011-08-22 | 0.890 | 3,864,512 | +84,000 | 0.07% | 3,439,416 |
| 2011-08-23 | 2011-08-19 | 0.920 | 3,780,512 | -56,000 | 0.07% | 3,478,071 |
| 2011-08-17 | 2011-08-15 | 0.950 | 3,836,512 | -20,000 | 0.07% | 3,644,686 |
| 2011-08-11 | 2011-08-09 | 0.930 | 3,856,512 | +48,000 | 0.07% | 3,586,556 |
| 2011-08-09 | 2011-08-05 | 1.060 | 3,808,512 | +24,000 | 0.07% | 4,037,023 |
| 2011-07-28 | 2011-07-26 | 1.130 | 3,784,512 | -28,000 | 0.07% | 4,276,499 |
| 2011-07-22 | 2011-07-20 | 1.110 | 3,812,512 | +112,000 | 0.07% | 4,231,888 |
| 2011-07-21 | 2011-07-19 | 1.110 | 3,700,512 | -28,000 | 0.07% | 4,107,568 |
| 2011-07-15 | 2011-07-13 | 1.230 | 3,728,512 | -4,000 | 0.07% | 4,586,070 |
| 2011-07-14 | 2011-07-12 | 1.220 | 3,732,512 | +4,000 | 0.07% | 4,553,665 |
| 2011-07-13 | 2011-07-11 | 1.230 | 3,728,512 | -12,000 | 0.07% | 4,586,070 |
| 2011-07-12 | 2011-07-08 | 1.240 | 3,740,512 | +24,000 | 0.07% | 4,638,235 |
| 2011-07-11 | 2011-07-07 | 1.240 | 3,716,512 | +60,000 | 0.07% | 4,608,475 |
| 2011-07-06 | 2011-07-04 | 1.250 | 3,656,512 | +140,000 | 0.07% | 4,570,640 |
| 2011-07-05 | 2011-06-30 | 1.340 | 3,516,512 | -90,000 | 0.07% | 4,712,126 |
| 2011-07-04 | 2011-06-29 | 1.130 | 3,606,512 | -600 | 0.07% | 4,075,359 |
| 2011-06-28 | 2011-06-24 | 1.100 | 3,607,112 | +100,000 | 0.07% | 3,967,823 |
| 2011-06-27 | 2011-06-23 | 1.130 | 3,507,112 | +8,000 | 0.07% | 3,963,037 |
| 2011-06-23 | 2011-06-21 | 1.150 | 3,499,112 | -60,000 | 0.07% | 4,023,979 |
| 2011-06-22 | 2011-06-20 | 1.190 | 3,559,112 | +216,000 | 0.07% | 4,235,343 |
| 2011-06-21 | 2011-06-17 | 1.080 | 3,343,112 | +180,000 | 0.06% | 3,610,561 |
| 2011-06-20 | 2011-06-16 | 1.060 | 3,163,112 | +228,000 | 0.06% | 3,352,899 |
| 2011-06-17 | 2011-06-15 | 1.110 | 2,935,112 | +20,000 | 0.06% | 3,257,974 |
| 2011-06-15 | 2011-06-13 | 1.160 | 2,915,112 | +4,000 | 0.06% | 3,381,530 |
| 2011-06-13 | 2011-06-09 | 1.140 | 2,911,112 | +172,000 | 0.06% | 3,318,668 |
| 2011-06-10 | 2011-06-08 | 1.140 | 2,739,112 | +40,000 | 0.05% | 3,122,588 |
| 2011-06-09 | 2011-06-07 | 1.150 | 2,699,112 | -68,000 | 0.05% | 3,103,979 |
| 2011-06-07 | 2011-06-02 | 1.200 | 2,767,112 | -40,000 | 0.05% | 3,320,534 |
| 2011-06-03 | 2011-06-01 | 1.200 | 2,807,112 | +100,000 | 0.05% | 3,368,534 |
| 2011-06-02 | 2011-05-31 | 1.240 | 2,707,112 | +12,000 | 0.05% | 3,356,819 |
| 2011-06-01 | 2011-05-30 | 1.240 | 2,695,112 | -40,000 | 0.05% | 3,341,939 |
| 2011-05-31 | 2011-05-27 | 1.260 | 2,735,112 | +132,000 | 0.05% | 3,446,241 |
| 2011-05-30 | 2011-05-26 | 1.280 | 2,603,112 | +224,000 | 0.05% | 3,331,983 |
| 2011-05-27 | 2011-05-25 | 1.330 | 2,379,112 | -36,000 | 0.05% | 3,164,219 |
| 2011-05-26 | 2011-05-24 | 1.340 | 2,415,112 | -64,000 | 0.05% | 3,236,250 |
| 2011-05-25 | 2011-05-23 | 1.370 | 2,479,112 | +124,000 | 0.05% | 3,396,383 |
| 2011-05-24 | 2011-05-20 | 1.370 | 2,355,112 | +120,000 | 0.04% | 3,226,503 |
| 2011-05-23 | 2011-05-19 | 1.430 | 2,235,112 | -80,000 | 0.04% | 3,196,210 |
| 2011-05-20 | 2011-05-18 | 1.440 | 2,315,112 | -28,000 | 0.04% | 3,333,761 |
| 2011-05-19 | 2011-05-17 | 1.420 | 2,343,112 | +80,000 | 0.04% | 3,327,219 |
| 2011-05-18 | 2011-05-16 | 1.460 | 2,263,112 | +52,000 | 0.04% | 3,304,144 |
| 2011-05-17 | 2011-05-13 | 1.450 | 2,211,112 | +176,000 | 0.04% | 3,206,112 |
| 2011-05-16 | 2011-05-12 | 1.420 | 2,035,112 | +204,000 | 0.05% | 2,889,859 |
| 2011-05-13 | 2011-05-11 | 1.480 | 1,831,112 | +200,000 | 0.05% | 2,710,046 |
| 2011-05-12 | 2011-05-09 | 1.460 | 1,631,112 | +120,000 | 0.04% | 2,381,424 |
| 2011-05-11 | 2011-05-06 | 1.420 | 1,511,112 | +128,000 | 0.04% | 2,145,779 |
| 2011-05-09 | 2011-05-05 | 1.460 | 1,383,112 | +20,000 | 0.04% | 2,019,344 |
| 2011-05-06 | 2011-05-04 | 1.510 | 1,363,112 | +80,000 | 0.03% | 2,058,299 |
| 2011-05-05 | 2011-05-03 | 1.560 | 1,283,112 | -96,000 | 0.03% | 2,001,655 |
| 2011-05-04 | 2011-04-29 | 1.630 | 1,379,112 | +96,000 | 0.04% | 2,247,953 |
| 2011-05-03 | 2011-04-28 | 1.570 | 1,283,112 | -84,000 | 0.03% | 2,014,486 |
| 2011-04-29 | 2011-04-27 | 1.600 | 1,367,112 | +128,000 | 0.03% | 2,187,379 |
| 2011-04-28 | 2011-04-26 | 1.670 | 1,239,112 | -32,000 | 0.03% | 2,069,317 |
| 2011-04-27 | 2011-04-21 | 1.710 | 1,271,112 | -8,000 | 0.03% | 2,173,602 |
| 2011-04-26 | 2011-04-20 | 1.700 | 1,279,112 | -32,000 | 0.03% | 2,174,490 |
| 2011-04-21 | 2011-04-19 | 1.650 | 1,311,112 | +128,000 | 0.03% | 2,163,335 |
| 2011-04-20 | 2011-04-18 | 1.670 | 1,183,112 | +40,000 | 0.03% | 1,975,797 |
| 2011-04-19 | 2011-04-15 | 1.720 | 1,143,112 | -40,000 | 0.03% | 1,966,153 |
| 2011-04-18 | 2011-04-14 | 1.690 | 1,183,112 | +48,000 | 0.03% | 1,999,459 |
| 2011-04-14 | 2011-04-12 | 1.690 | 1,135,112 | -180,000 | 0.03% | 1,918,339 |
| 2011-04-13 | 2011-04-11 | 1.680 | 1,315,112 | +132,000 | 0.03% | 2,209,388 |
| 2011-04-12 | 2011-04-08 | 1.680 | 1,183,112 | +56,000 | 0.03% | 1,987,628 |
| 2011-04-11 | 2011-04-07 | 1.600 | 1,127,112 | +208,000 | 0.03% | 1,803,379 |
| 2011-04-08 | 2011-04-06 | 1.630 | 919,112 | -12,000 | 0.02% | 1,498,153 |
| 2011-04-07 | 2011-04-04 | 1.590 | 931,112 | -68,000 | 0.02% | 1,480,468 |
| 2011-04-06 | 2011-04-01 | 1.530 | 999,112 | -288,000 | 0.03% | 1,528,641 |
| 2011-04-04 | 2011-03-31 | 1.420 | 1,287,112 | +20,000 | 0.03% | 1,827,699 |
| 2011-03-30 | 2011-03-28 | 1.360 | 1,267,112 | -256,000 | 0.03% | 1,723,272 |
| 2011-03-29 | 2011-03-25 | 1.290 | 1,523,112 | +56,000 | 0.04% | 1,964,814 |
| 2011-03-28 | 2011-03-24 | 1.430 | 1,467,112 | +152,000 | 0.04% | 2,097,970 |
| 2011-03-25 | 2011-03-23 | 1.500 | 1,315,112 | +100,000 | 0.03% | 1,972,668 |
| 2011-03-24 | 2011-03-22 | 1.550 | 1,215,112 | -36,000 | 0.03% | 1,883,424 |
| 2011-03-23 | 2011-03-21 | 1.510 | 1,251,112 | +20,000 | 0.03% | 1,889,179 |
| 2011-03-21 | 2011-03-17 | 1.520 | 1,231,112 | -12,000 | 0.03% | 1,871,290 |
| 2011-03-18 | 2011-03-16 | 1.550 | 1,243,112 | -128,000 | 0.03% | 1,926,824 |
| 2011-03-15 | 2011-03-11 | 1.610 | 1,371,112 | +12,000 | 0.03% | 2,207,490 |
| 2011-03-14 | 2011-03-10 | 1.600 | 1,359,112 | -12,000 | 0.03% | 2,174,579 |
| 2011-03-10 | 2011-03-08 | 1.590 | 1,371,112 | -200,000 | 0.03% | 2,180,068 |
| 2011-03-09 | 2011-03-07 | 1.510 | 1,571,112 | +12,000 | 0.04% | 2,372,379 |
| 2011-03-08 | 2011-03-04 | 1.510 | 1,559,112 | +160,000 | 0.04% | 2,354,259 |
| 2011-03-07 | 2011-03-03 | 1.500 | 1,399,112 | -28,000 | 0.04% | 2,098,668 |
| 2011-03-04 | 2011-03-02 | 1.480 | 1,427,112 | -40,000 | 0.04% | 2,112,126 |
| 2011-03-03 | 2011-03-01 | 1.470 | 1,467,112 | +52,000 | 0.04% | 2,156,655 |
| 2011-03-02 | 2011-02-28 | 1.450 | 1,415,112 | +72,000 | 0.04% | 2,051,912 |
| 2011-03-01 | 2011-02-25 | 1.470 | 1,343,112 | +80,000 | 0.03% | 1,974,375 |
| 2011-02-28 | 2011-02-24 | 1.520 | 1,263,112 | +240,000 | 0.03% | 1,919,930 |
| 2011-02-18 | 2011-02-16 | 1.430 | 1,023,112 | +40,000 | 0.03% | 1,463,050 |
| 2011-02-17 | 2011-02-15 | 1.400 | 983,112 | -12,000 | 0.03% | 1,376,357 |
| 2011-02-11 | 2011-02-09 | 1.350 | 995,112 | +52,000 | 0.03% | 1,343,401 |
| 2011-02-09 | 2011-02-07 | 1.400 | 943,112 | +8,000 | 0.02% | 1,320,357 |
| 2011-02-08 | 2011-02-02 | 1.450 | 935,112 | -144,000 | 0.02% | 1,355,912 |
| 2011-01-28 | 2011-01-26 | 1.300 | 1,079,112 | -68,000 | 0.03% | 1,402,846 |
| 2011-01-27 | 2011-01-25 | 1.300 | 1,147,112 | -40,000 | 0.03% | 1,491,246 |
| 2011-01-26 | 2011-01-24 | 1.280 | 1,187,112 | -40,000 | 0.03% | 1,519,503 |
| 2011-01-24 | 2011-01-20 | 1.410 | 1,227,112 | -20,000 | 0.03% | 1,730,228 |
| 2011-01-21 | 2011-01-19 | 1.400 | 1,247,112 | -20,000 | 0.03% | 1,745,957 |
| 2011-01-20 | 2011-01-18 | 1.350 | 1,267,112 | +60,000 | 0.03% | 1,710,601 |
| 2011-01-19 | 2011-01-17 | 1.320 | 1,207,112 | +96,000 | 0.03% | 1,593,388 |
| 2011-01-18 | 2011-01-14 | 1.530 | 1,111,112 | +28,000 | 0.03% | 1,700,001 |
| 2011-01-13 | 2011-01-11 | 1.600 | 1,083,112 | -20,000 | 0.03% | 1,732,979 |
| 2011-01-05 | 2011-01-03 | 1.550 | 1,103,112 | -2,400 | 0.03% | 1,709,824 |
| 2011-01-04 | 2010-12-31 | 1.530 | 1,105,512 | -56,000 | 0.03% | 1,691,433 |
| 2010-12-21 | 2010-12-17 | 1.690 | 1,161,512 | +12,000 | 0.03% | 1,962,955 |
| 2010-12-17 | 2010-12-15 | 1.640 | 1,149,512 | +28,000 | 0.03% | 1,885,200 |
| 2010-12-16 | 2010-12-14 | 1.670 | 1,121,512 | -12,000 | 0.03% | 1,872,925 |
| 2010-12-09 | 2010-12-07 | 1.600 | 1,133,512 | -4,000 | 0.03% | 1,813,619 |
| 2010-12-08 | 2010-12-06 | 1.600 | 1,137,512 | -220,000 | 0.03% | 1,820,019 |
| 2010-12-07 | 2010-12-03 | 1.650 | 1,357,512 | -44,000 | 0.03% | 2,239,895 |
| 2010-12-06 | 2010-12-02 | 1.600 | 1,401,512 | +180,000 | 0.04% | 2,242,419 |
| 2010-12-03 | 2010-12-01 | 1.650 | 1,221,512 | -40,000 | 0.03% | 2,015,495 |
| 2010-12-02 | 2010-11-30 | 1.590 | 1,261,512 | -4,000 | 0.03% | 2,005,804 |
| 2010-12-01 | 2010-11-29 | 1.590 | 1,265,512 | +20,000 | 0.03% | 2,012,164 |
| 2010-11-30 | 2010-11-26 | 1.620 | 1,245,512 | -24,000 | 0.03% | 2,017,729 |
| 2010-11-29 | 2010-11-25 | 1.660 | 1,269,512 | -48,000 | 0.03% | 2,107,390 |
| 2010-11-26 | 2010-11-24 | 1.650 | 1,317,512 | +12,000 | 0.03% | 2,173,895 |
| 2010-11-25 | 2010-11-23 | 1.650 | 1,305,512 | +68,000 | 0.03% | 2,154,095 |
| 2010-11-23 | 2010-11-19 | 1.650 | 1,237,512 | +100,000 | 0.03% | 2,041,895 |
| 2010-11-22 | 2010-11-18 | 1.700 | 1,137,512 | +40,000 | 0.03% | 1,933,770 |
| 2010-11-18 | 2010-11-16 | 1.670 | 1,097,512 | +40,000 | 0.03% | 1,832,845 |
| 2010-11-17 | 2010-11-15 | 1.720 | 1,057,512 | +72,000 | 0.03% | 1,818,921 |
| 2010-11-15 | 2010-11-11 | 1.860 | 985,512 | +12,000 | 0.03% | 1,833,052 |
| 2010-11-12 | 2010-11-10 | 1.690 | 973,512 | -52,000 | 0.02% | 1,645,235 |
| 2010-11-11 | 2010-11-09 | 1.630 | 1,025,512 | +80,000 | 0.03% | 1,671,585 |
| 2010-11-10 | 2010-11-08 | 1.620 | 945,512 | +100,000 | 0.02% | 1,531,729 |
| 2010-11-09 | 2010-11-05 | 1.740 | 845,512 | -48,000 | 0.02% | 1,471,191 |
| 2010-11-08 | 2010-11-04 | 1.720 | 893,512 | +44,000 | 0.02% | 1,536,841 |
| 2010-11-05 | 2010-11-03 | 1.660 | 849,512 | +56,000 | 0.02% | 1,410,190 |
| 2010-11-03 | 2010-11-01 | 1.550 | 793,512 | +40,000 | 0.02% | 1,229,944 |
| 2010-11-01 | 2010-10-28 | 1.600 | 753,512 | +8,000 | 0.02% | 1,205,619 |
| 2010-10-19 | 2010-10-15 | 1.750 | 745,512 | -88,000 | 0.02% | 1,304,646 |
| 2010-10-18 | 2010-10-14 | 1.770 | 833,512 | -8,000 | 0.02% | 1,475,316 |
| 2010-10-15 | 2010-10-13 | 1.800 | 841,512 | +4,000 | 0.02% | 1,514,722 |
| 2010-10-14 | 2010-10-12 | 1.800 | 837,512 | -104,000 | 0.02% | 1,507,522 |
| 2010-10-13 | 2010-10-11 | 1.600 | 941,512 | -100,000 | 0.02% | 1,506,419 |
| 2010-10-07 | 2010-10-05 | 1.490 | 1,041,512 | +40,000 | 0.03% | 1,551,853 |
| 2010-10-04 | 2010-09-29 | 1.480 | 1,001,512 | -28,000 | 0.03% | 1,482,238 |
| 2010-09-27 | 2010-09-22 | 1.550 | 1,029,512 | +12,000 | 0.03% | 1,595,744 |
| 2010-09-20 | 2010-09-16 | 1.430 | 1,017,512 | +72,000 | 0.03% | 1,455,042 |
| 2010-09-16 | 2010-09-14 | 1.420 | 945,512 | +80,000 | 0.03% | 1,342,627 |
| 2010-09-15 | 2010-09-13 | 1.440 | 865,512 | -2,200 | 0.02% | 1,246,337 |
| 2010-08-30 | 2010-08-26 | 1.450 | 867,712 | -50,000 | 0.02% | 1,258,182 |
| 2010-08-27 | 2010-08-25 | 1.440 | 917,712 | -20,000 | 0.02% | 1,321,505 |
| 2010-08-23 | 2010-08-19 | 1.370 | 937,712 | -20,000 | 0.03% | 1,284,665 |
| 2010-08-20 | 2010-08-18 | 1.400 | 957,712 | -800 | 0.03% | 1,340,797 |
| 2010-08-19 | 2010-08-17 | 1.400 | 958,512 | +20,000 | 0.03% | 1,341,917 |
| 2010-08-13 | 2010-08-11 | 1.330 | 938,512 | -8,000 | 0.03% | 1,248,221 |
| 2010-07-21 | 2010-07-19 | 1.340 | 946,512 | +28,000 | 0.03% | 1,268,326 |
| 2010-07-19 | 2010-07-15 | 1.340 | 918,512 | -20,000 | 0.02% | 1,230,806 |
| 2010-07-15 | 2010-07-13 | 1.360 | 938,512 | +28,000 | 0.03% | 1,276,376 |
| 2010-07-14 | 2010-07-12 | 1.320 | 910,512 | +48,000 | 0.02% | 1,201,876 |
| 2010-07-02 | 2010-06-29 | 1.400 | 862,512 | -4,000 | 0.02% | 1,207,517 |
| 2010-06-25 | 2010-06-23 | 1.330 | 866,512 | -744,000 | 0.02% | 1,152,461 |
| 2010-06-24 | 2010-06-22 | 1.370 | 1,610,512 | -364,000 | 0.05% | 2,206,401 |
| 2010-06-23 | 2010-06-21 | 1.300 | 1,974,512 | +44,000 | 0.06% | 2,566,866 |
| 2010-06-21 | 2010-06-17 | 1.360 | 1,930,512 | -400,000 | 0.05% | 2,625,496 |
| 2010-06-17 | 2010-06-14 | 1.350 | 2,330,512 | -220,000 | 0.07% | 3,146,191 |
| 2010-06-15 | 2010-06-11 | 1.450 | 2,550,512 | -88,000 | 0.07% | 3,698,242 |
| 2010-06-14 | 2010-06-10 | 1.350 | 2,638,512 | -68,000 | 0.07% | 3,561,991 |
| 2010-05-19 | 2010-05-17 | 1.300 | 2,706,512 | -100,000 | 0.08% | 3,518,466 |
| 2010-05-18 | 2010-05-14 | 1.300 | 2,806,512 | -80,000 | 0.08% | 3,648,466 |
| 2010-05-17 | 2010-05-13 | 1.300 | 2,886,512 | -132,000 | 0.08% | 3,752,466 |
| 2010-05-13 | 2010-05-11 | 1.280 | 3,018,512 | -252,000 | 0.09% | 3,863,695 |
| 2010-05-12 | 2010-05-10 | 1.300 | 3,270,512 | -48,000 | 0.09% | 4,251,666 |
| 2010-05-06 | 2010-05-04 | 1.340 | 3,318,512 | -4,000 | 0.09% | 4,446,806 |
| 2010-05-04 | 2010-04-30 | 1.360 | 3,322,512 | +4,000 | 0.09% | 4,518,616 |
| 2010-04-29 | 2010-04-27 | 1.430 | 3,318,512 | -20,000 | 0.09% | 4,745,472 |
| 2010-04-28 | 2010-04-26 | 1.430 | 3,338,512 | -80,000 | 0.09% | 4,774,072 |
| 2010-04-26 | 2010-04-22 | 1.410 | 3,418,512 | -60,000 | 0.10% | 4,820,102 |
| 2010-04-22 | 2010-04-20 | 1.450 | 3,478,512 | +4,000 | 0.11% | 5,043,842 |
| 2010-04-14 | 2010-04-12 | 1.480 | 3,474,512 | +148,000 | 0.11% | 5,142,278 |
| 2010-04-09 | 2010-04-07 | 1.430 | 3,326,512 | -1,600 | 0.11% | 4,756,912 |
| 2010-04-08 | 2010-04-01 | 1.410 | 3,328,112 | -80,000 | 0.11% | 4,692,638 |
| 2010-04-01 | 2010-03-30 | 1.410 | 3,408,112 | -48,000 | 0.11% | 4,805,438 |
| 2010-03-31 | 2010-03-29 | 1.420 | 3,456,112 | -40,000 | 0.11% | 4,907,679 |
| 2010-03-30 | 2010-03-26 | 1.300 | 3,496,112 | -8,000 | 0.11% | 4,544,946 |
| 2010-03-11 | 2010-03-09 | 1.280 | 3,504,112 | -12,000 | 0.11% | 4,485,263 |
| 2010-03-09 | 2010-03-05 | 1.250 | 3,516,112 | -4,000 | 0.11% | 4,395,140 |
| 2010-03-08 | 2010-03-04 | 1.250 | 3,520,112 | -100,000 | 0.11% | 4,400,140 |
| 2010-03-05 | 2010-03-03 | 1.250 | 3,620,112 | -12,000 | 0.12% | 4,525,140 |
| 2010-03-04 | 2010-03-02 | 1.240 | 3,632,112 | -20,000 | 0.12% | 4,503,819 |
| 2010-02-26 | 2010-02-24 | 1.180 | 3,652,112 | -12,000 | 0.12% | 4,309,492 |
| 2010-02-17 | 2010-02-11 | 1.240 | 3,664,112 | -72,000 | 0.13% | 4,543,499 |
| 2010-02-12 | 2010-02-10 | 1.340 | 3,736,112 | +108,000 | 0.13% | 5,006,390 |
| 2010-02-10 | 2010-02-08 | 1.150 | 3,628,112 | -4,000 | 0.13% | 4,172,329 |
| 2010-02-08 | 2010-02-04 | 1.120 | 3,632,112 | -2,000 | 0.13% | 4,067,965 |
| 2010-02-05 | 2010-02-03 | 1.070 | 3,634,112 | +4,000 | 0.13% | 3,888,500 |
| 2010-01-19 | 2010-01-15 | 1.160 | 3,630,112 | -36,000 | 0.13% | 4,210,930 |
| 2010-01-15 | 2010-01-13 | 1.200 | 3,666,112 | +20,000 | 0.13% | 4,399,334 |
| 2010-01-12 | 2010-01-08 | 1.130 | 3,646,112 | -84,000 | 0.13% | 4,120,107 |
| 2010-01-07 | 2010-01-05 | 1.070 | 3,730,112 | +20,000 | 0.13% | 3,991,220 |
| 2009-12-28 | 2009-12-22 | 1.120 | 3,710,112 | -4,000 | 0.13% | 4,155,325 |
| 2009-12-22 | 2009-12-18 | 1.100 | 3,714,112 | -76,000 | 0.13% | 4,085,523 |
| 2009-12-17 | 2009-12-15 | 1.100 | 3,790,112 | -4,000 | 0.14% | 4,169,123 |
| 2009-12-15 | 2009-12-11 | 1.170 | 3,794,112 | -16,000 | 0.14% | 4,439,111 |
| 2009-12-14 | 2009-12-10 | 1.150 | 3,810,112 | -4,000 | 0.14% | 4,381,629 |
| 2009-12-11 | 2009-12-09 | 1.150 | 3,814,112 | +44,000 | 0.14% | 4,386,229 |
| 2009-12-10 | 2009-12-08 | 1.150 | 3,770,112 | +12,000 | 0.14% | 4,335,629 |
| 2009-12-09 | 2009-12-07 | 1.100 | 3,758,112 | -160,000 | 0.14% | 4,133,923 |
| 2009-12-04 | 2009-12-02 | 1.110 | 3,918,112 | -40,000 | 0.14% | 4,349,104 |
| 2009-11-25 | 2009-11-23 | 1.100 | 3,958,112 | -68,000 | 0.14% | 4,353,923 |
| 2009-11-11 | 2009-11-09 | 1.190 | 4,026,112 | -130,000 | 0.14% | 4,791,073 |
| 2009-11-10 | 2009-11-06 | 1.230 | 4,156,112 | +60,000 | 0.15% | 5,112,018 |
| 2009-11-09 | 2009-11-05 | 1.260 | 4,096,112 | -4,000 | 0.15% | 5,161,101 |
| 2009-11-03 | 2009-10-30 | 1.250 | 4,100,112 | +56,000 | 0.15% | 5,125,140 |
| 2009-10-29 | 2009-10-27 | 1.270 | 4,044,112 | +220,000 | 0.15% | 5,136,022 |
| 2009-10-28 | 2009-10-23 | 1.290 | 3,824,112 | +40,000 | 0.14% | 4,933,104 |
| 2009-10-23 | 2009-10-21 | 1.230 | 3,784,112 | +60,000 | 0.14% | 4,654,458 |
| 2009-10-22 | 2009-10-20 | 1.230 | 3,724,112 | +38,400 | 0.13% | 4,580,658 |
| 2009-10-21 | 2009-10-19 | 1.220 | 3,685,712 | +60,000 | 0.13% | 4,496,569 |
| 2009-10-13 | 2009-10-09 | 1.190 | 3,625,712 | -8,000 | 0.13% | 4,314,597 |
| 2009-10-12 | 2009-10-08 | 1.230 | 3,633,712 | +16,000 | 0.13% | 4,469,466 |
| 2009-10-09 | 2009-10-07 | 1.210 | 3,617,712 | -8,000 | 0.13% | 4,377,432 |
| 2009-10-08 | 2009-10-06 | 1.180 | 3,625,712 | -50,000 | 0.13% | 4,278,340 |
| 2009-10-02 | 2009-09-29 | 1.190 | 3,675,712 | +232,000 | 0.13% | 4,374,097 |
| 2009-09-30 | 2009-09-28 | 1.180 | 3,443,712 | +8,000 | 0.12% | 4,063,580 |
| 2009-09-29 | 2009-09-25 | 1.210 | 3,435,712 | -4,000 | 0.12% | 4,157,212 |
| 2009-09-22 | 2009-09-18 | 1.170 | 3,439,712 | -26,000 | 0.12% | 4,024,463 |
| 2009-09-18 | 2009-09-16 | 1.190 | 3,465,712 | +97,800 | 0.12% | 4,124,197 |
| 2009-09-14 | 2009-09-10 | 1.180 | 3,367,912 | -300,000 | 0.12% | 3,974,136 |
| 2009-09-09 | 2009-09-07 | 1.230 | 3,667,912 | -100,000 | 0.13% | 4,511,532 |
| 2009-09-07 | 2009-09-03 | 1.190 | 3,767,912 | -204,000 | 0.14% | 4,483,815 |
| 2009-09-04 | 2009-09-02 | 1.170 | 3,971,912 | -4,000 | 0.14% | 4,647,137 |
| 2009-09-03 | 2009-09-01 | 1.190 | 3,975,912 | -36,000 | 0.14% | 4,731,335 |
| 2009-09-02 | 2009-08-31 | 1.180 | 4,011,912 | -152,000 | 0.14% | 4,734,056 |
| 2009-09-01 | 2009-08-28 | 1.170 | 4,163,912 | -176,000 | 0.15% | 4,871,777 |
| 2009-08-31 | 2009-08-27 | 1.190 | 4,339,912 | +340,000 | 0.16% | 5,164,495 |
| 2009-08-28 | 2009-08-26 | 1.160 | 3,999,912 | -452,000 | 0.14% | 4,639,898 |
| 2009-08-27 | 2009-08-25 | 1.100 | 4,451,912 | -100,000 | 0.16% | 4,897,103 |
| 2009-08-26 | 2009-08-24 | 1.110 | 4,551,912 | -200,000 | 0.16% | 5,052,622 |
| 2009-08-20 | 2009-08-18 | 1.060 | 4,751,912 | -68,000 | 0.17% | 5,037,027 |
| 2009-08-19 | 2009-08-17 | 1.060 | 4,819,912 | -44,000 | 0.18% | 5,109,107 |
| 2009-08-17 | 2009-08-13 | 1.050 | 4,863,912 | +120,000 | 0.18% | 5,107,108 |
| 2009-08-11 | 2009-08-07 | 0.980 | 4,743,912 | +4,000 | 0.17% | 4,649,034 |
| 2009-08-06 | 2009-08-04 | 1.010 | 4,739,912 | -40,000 | 0.17% | 4,787,311 |
| 2009-07-31 | 2009-07-29 | 1.010 | 4,779,912 | -28,000 | 0.18% | 4,827,711 |
| 2009-07-29 | 2009-07-27 | 1.000 | 4,807,912 | +108,000 | 0.18% | 4,807,912 |
| 2009-07-27 | 2009-07-23 | 1.000 | 4,699,912 | +64,000 | 0.18% | 4,699,912 |
| 2009-07-24 | 2009-07-22 | 1.000 | 4,635,912 | +28,000 | 0.17% | 4,635,912 |
| 2009-07-22 | 2009-07-20 | 1.050 | 4,607,912 | +100,000 | 0.17% | 4,838,308 |
| 2009-07-21 | 2009-07-17 | 1.020 | 4,507,912 | +100,000 | 0.18% | 4,598,070 |
| 2009-07-20 | 2009-07-16 | 1.030 | 4,407,912 | +200,000 | 0.18% | 4,540,149 |
| 2009-07-16 | 2009-07-14 | 1.060 | 4,207,912 | -50,000 | 0.17% | 4,460,387 |
| 2009-07-14 | 2009-07-10 | 1.070 | 4,257,912 | -24,000 | 0.17% | 4,555,966 |
| 2009-07-10 | 2009-07-08 | 1.080 | 4,281,912 | -16,000 | 0.17% | 4,624,465 |
| 2009-07-09 | 2009-07-07 | 1.080 | 4,297,912 | +24,000 | 0.17% | 4,641,745 |
| 2009-07-08 | 2009-07-06 | 1.090 | 4,273,912 | -32,000 | 0.17% | 4,658,564 |
| 2009-07-06 | 2009-07-02 | 1.080 | 4,305,912 | -21,200 | 0.17% | 4,650,385 |
| 2009-06-30 | 2009-06-26 | 1.080 | 4,327,112 | -200,000 | 0.17% | 4,673,281 |
| 2009-06-29 | 2009-06-25 | 1.080 | 4,527,112 | +72,000 | 0.18% | 4,889,281 |
| 2009-06-25 | 2009-06-23 | 0.950 | 4,455,112 | -250,000 | 0.18% | 4,232,356 |
| 2009-06-23 | 2009-06-19 | 0.960 | 4,705,112 | -92,000 | 0.19% | 4,516,908 |
| 2009-06-18 | 2009-06-16 | 0.980 | 4,797,112 | +52,000 | 0.20% | 4,701,170 |
| 2009-06-17 | 2009-06-15 | 1.000 | 4,745,112 | -296,000 | 0.20% | 4,745,112 |
| 2009-06-16 | 2009-06-12 | 0.990 | 5,041,112 | +24,000 | 0.21% | 4,990,701 |
| 2009-06-15 | 2009-06-11 | 1.000 | 5,017,112 | -200,000 | 0.21% | 5,017,112 |
| 2009-06-12 | 2009-06-10 | 0.980 | 5,217,112 | +64,000 | 0.22% | 5,112,770 |
| 2009-06-11 | 2009-06-09 | 0.990 | 5,153,112 | +60,000 | 0.22% | 5,101,581 |
| 2009-06-10 | 2009-06-08 | 0.880 | 5,093,112 | -196,000 | 0.21% | 4,481,939 |
| 2009-06-09 | 2009-06-05 | 0.840 | 5,289,112 | -32,000 | 0.22% | 4,442,854 |
| 2009-06-08 | 2009-06-04 | 0.850 | 5,321,112 | -40,000 | 0.22% | 4,522,945 |
| 2009-06-05 | 2009-06-03 | 0.860 | 5,361,112 | -20,000 | 0.23% | 4,610,556 |
| 2009-06-04 | 2009-06-02 | 0.850 | 5,381,112 | -140,000 | 0.23% | 4,573,945 |
| 2009-06-03 | 2009-06-01 | 0.870 | 5,521,112 | +35,000 | 0.23% | 4,803,367 |
| 2009-06-02 | 2009-05-29 | 0.860 | 5,486,112 | -2,000 | 0.23% | 4,718,056 |
| 2009-05-27 | 2009-05-25 | 0.860 | 5,488,112 | +96,000 | 0.23% | 4,719,776 |
| 2009-05-22 | 2009-05-20 | 0.890 | 5,392,112 | -12,000 | 0.28% | 4,798,980 |
| 2009-05-20 | 2009-05-18 | 0.910 | 5,404,112 | -260,000 | 0.28% | 4,917,742 |
| 2009-05-19 | 2009-05-15 | 0.890 | 5,664,112 | -100,000 | 0.30% | 5,041,060 |
| 2009-05-13 | 2009-05-11 | 0.800 | 5,764,112 | +352,000 | 0.30% | 4,611,290 |
| 2009-05-12 | 2009-05-08 | 0.790 | 5,412,112 | +200,000 | 0.28% | 4,275,568 |
| 2009-05-08 | 2009-05-06 | 0.780 | 5,212,112 | +32,000 | 0.27% | 4,065,447 |
| 2009-05-07 | 2009-05-05 | 0.840 | 5,180,112 | +40,000 | 0.27% | 4,351,294 |
| 2009-04-30 | 2009-04-28 | 0.830 | 5,140,112 | +100,000 | 0.27% | 4,266,293 |
| 2009-04-29 | 2009-04-27 | 0.890 | 5,040,112 | -40,000 | 0.26% | 4,485,700 |
| 2009-04-28 | 2009-04-24 | 0.960 | 5,080,112 | -378,000 | 0.27% | 4,876,908 |
| 2009-04-27 | 2009-04-23 | 0.940 | 5,458,112 | -20,000 | 0.29% | 5,130,625 |
| 2009-04-24 | 2009-04-22 | 0.820 | 5,478,112 | -88,000 | 0.29% | 4,492,052 |
| 2009-04-23 | 2009-04-21 | 0.790 | 5,566,112 | -300,000 | 0.29% | 4,397,228 |
| 2009-04-22 | 2009-04-20 | 0.790 | 5,866,112 | -100,000 | 0.31% | 4,634,228 |
| 2009-04-17 | 2009-04-15 | 0.790 | 5,966,112 | -4,000 | 0.31% | 4,713,228 |
| 2009-04-06 | 2009-04-02 | 0.780 | 5,970,112 | +300,000 | 0.35% | 4,656,687 |
| 2009-04-01 | 2009-03-30 | 0.760 | 5,670,112 | -100,000 | 0.33% | 4,309,285 |
| 2009-03-25 | 2009-03-23 | 0.790 | 5,770,112 | -16,000 | 0.34% | 4,558,388 |
| 2009-03-24 | 2009-03-20 | 0.780 | 5,786,112 | -488,000 | 0.34% | 4,513,167 |
| 2009-03-23 | 2009-03-19 | 0.760 | 6,274,112 | +16,000 | 0.36% | 4,768,325 |
| 2009-03-19 | 2009-03-17 | 0.720 | 6,258,112 | -48,000 | 0.36% | 4,505,841 |
| 2009-03-18 | 2009-03-16 | 0.700 | 6,306,112 | +44,000 | 0.37% | 4,414,278 |
| 2009-03-13 | 2009-03-11 | 0.710 | 6,262,112 | -4,000 | 0.36% | 4,446,100 |
| 2009-02-19 | 2009-02-17 | 0.690 | 6,266,112 | -8,000 | 0.41% | 4,323,617 |
| 2009-02-02 | 2009-01-29 | 0.640 | 6,274,112 | -12,000 | 0.41% | 4,015,432 |
| 2009-01-05 | 2008-12-31 | 0.840 | 6,286,112 | -4,000 | 0.41% | 5,280,334 |
| 2008-12-30 | 2008-12-24 | 0.740 | 6,290,112 | -32,000 | 0.42% | 4,654,683 |
| 2008-12-29 | 2008-12-22 | 0.740 | 6,322,112 | +80,000 | 0.42% | 4,678,363 |
| 2008-12-18 | 2008-12-16 | 0.650 | 6,242,112 | +16,000 | 0.41% | 4,057,373 |
| 2008-12-15 | 2008-12-11 | 0.610 | 6,226,112 | -48,000 | 0.41% | 3,797,928 |
| 2008-11-20 | 2008-11-18 | 0.600 | 6,274,112 | -112,000 | 0.43% | 3,764,467 |
| 2008-11-18 | 2008-11-14 | 0.495 | 6,386,112 | -120,000 | 0.43% | 3,161,125 |
| 2008-11-17 | 2008-11-13 | 0.490 | 6,506,112 | -16,000 | 0.44% | 3,187,995 |
| 2008-11-13 | 2008-11-11 | 0.500 | 6,522,112 | -60,000 | 0.44% | 3,261,056 |
| 2008-11-12 | 2008-11-10 | 0.500 | 6,582,112 | +28,000 | 0.45% | 3,291,056 |
| 2008-11-11 | 2008-11-07 | 0.485 | 6,554,112 | +12,000 | 0.45% | 3,178,744 |
| 2008-11-06 | 2008-11-04 | 0.510 | 6,542,112 | -60,000 | 0.44% | 3,336,477 |
| 2008-11-04 | 2008-10-31 | 0.500 | 6,602,112 | -80,000 | 0.45% | 3,301,056 |
| 2008-10-31 | 2008-10-29 | 0.470 | 6,682,112 | -44,000 | 0.45% | 3,140,593 |
| 2008-08-29 | 2008-08-27 | 0.590 | 6,726,112 | -96,000 | 0.76% | 3,968,406 |
| 2008-08-28 | 2008-08-26 | 0.600 | 6,822,112 | -2,000 | 0.77% | 4,093,267 |
| 2008-08-12 | 2008-08-08 | 0.660 | 6,824,112 | +1,324,000 | 0.77% | 4,503,914 |
| 2008-08-11 | 2008-08-07 | 0.630 | 5,500,112 | +1,852,000 | 0.62% | 3,465,071 |
| 2008-08-08 | 2008-08-05 | 0.600 | 3,648,112 | +868,000 | 0.41% | 2,188,867 |
| 2008-08-05 | 2008-08-01 | 0.660 | 2,780,112 | -24,000 | 0.31% | 1,834,874 |
| 2008-07-29 | 2008-07-25 | 0.650 | 2,804,112 | +16,000 | 0.32% | 1,822,673 |
| 2008-07-28 | 2008-07-24 | 0.660 | 2,788,112 | +172,000 | 0.32% | 1,840,154 |
| 2008-07-24 | 2008-07-22 | 0.670 | 2,616,112 | +108,000 | 0.30% | 1,752,795 |
| 2008-07-23 | 2008-07-21 | 0.690 | 2,508,112 | -60,000 | 0.28% | 1,730,597 |
| 2008-07-22 | 2008-07-18 | 0.700 | 2,568,112 | +60,000 | 0.29% | 1,797,678 |
| 2008-07-21 | 2008-07-17 | 0.710 | 2,508,112 | +428,000 | 0.28% | 1,780,760 |
| 2008-07-18 | 2008-07-16 | 0.700 | 2,080,112 | +236,000 | 0.24% | 1,456,078 |
| 2008-07-17 | 2008-07-15 | 0.690 | 1,844,112 | +716,000 | 0.21% | 1,272,437 |
| 2008-07-16 | 2008-07-14 | 0.680 | 1,128,112 | -48,000 | 0.13% | 767,116 |
| 2008-07-11 | 2008-07-09 | 0.680 | 1,176,112 | +20,000 | 0.13% | 799,756 |
| 2008-07-09 | 2008-07-07 | 0.670 | 1,156,112 | -132,000 | 0.13% | 774,595 |
| 2008-07-08 | 2008-07-04 | 0.660 | 1,288,112 | -248,000 | 0.15% | 850,154 |
| 2008-07-07 | 2008-07-03 | 0.760 | 1,536,112 | -68,000 | 0.17% | 1,167,445 |
| 2008-07-03 | 2008-06-30 | 0.810 | 1,604,112 | +68,000 | 0.18% | 1,299,331 |
| 2008-07-02 | 2008-06-27 | 0.770 | 1,536,112 | -60,000 | 0.17% | 1,182,806 |
| 2008-06-30 | 2008-06-26 | 0.740 | 1,596,112 | +32,000 | 0.18% | 1,181,123 |
| 2008-06-26 | 2008-06-24 | 0.730 | 1,564,112 | -32,000 | 0.18% | 1,141,802 |
| 2008-06-24 | 2008-06-20 | 0.740 | 1,596,112 | -92,000 | 0.18% | 1,181,123 |
| 2008-06-23 | 2008-06-19 | 0.760 | 1,688,112 | +88,000 | 0.19% | 1,282,965 |
| 2008-06-19 | 2008-06-17 | 0.750 | 1,600,112 | -44,000 | 0.18% | 1,200,084 |
| 2008-06-18 | 2008-06-16 | 0.720 | 1,644,112 | -99,200 | 0.19% | 1,183,761 |
| 2008-06-05 | 2008-06-03 | 0.640 | 1,743,312 | -48,000 | 0.20% | 1,115,720 |
| 2008-06-04 | 2008-06-02 | 0.630 | 1,791,312 | -80,000 | 0.20% | 1,128,527 |
| 2008-06-02 | 2008-05-29 | 0.660 | 1,871,312 | -8,000 | 0.21% | 1,235,066 |
| 2008-05-30 | 2008-05-28 | 0.660 | 1,879,312 | +12,000 | 0.21% | 1,240,346 |
| 2008-05-27 | 2008-05-23 | 0.670 | 1,867,312 | -48,000 | 0.21% | 1,251,099 |
| 2008-05-26 | 2008-05-22 | 0.670 | 1,915,312 | +28,000 | 0.22% | 1,283,259 |
| 2008-05-23 | 2008-05-21 | 0.670 | 1,887,312 | -68,000 | 0.21% | 1,264,499 |
| 2008-05-22 | 2008-05-20 | 0.670 | 1,955,312 | +24,000 | 0.22% | 1,310,059 |
| 2008-05-21 | 2008-05-19 | 0.680 | 1,931,312 | +48,000 | 0.22% | 1,313,292 |
| 2008-05-20 | 2008-05-16 | 0.670 | 1,883,312 | +40,000 | 0.21% | 1,261,819 |
| 2008-05-14 | 2008-05-09 | 0.690 | 1,843,312 | -64,000 | 0.21% | 1,271,885 |
| 2008-05-13 | 2008-05-08 | 0.700 | 1,907,312 | +64,000 | 0.22% | 1,335,118 |
| 2008-05-08 | 2008-05-06 | 0.720 | 1,843,312 | -8,000 | 0.21% | 1,327,185 |
| 2008-05-07 | 2008-05-05 | 0.700 | 1,851,312 | +20,000 | 0.21% | 1,295,918 |
| 2008-05-06 | 2008-05-02 | 0.670 | 1,831,312 | -50,000 | 0.21% | 1,226,979 |
| 2008-05-05 | 2008-04-30 | 0.640 | 1,881,312 | +28,000 | 0.21% | 1,204,040 |
| 2008-04-30 | 2008-04-28 | 0.640 | 1,853,312 | -80,000 | 0.21% | 1,186,120 |
| 2008-04-29 | 2008-04-25 | 0.620 | 1,933,312 | +20,000 | 0.22% | 1,198,653 |
| 2008-04-28 | 2008-04-24 | 0.660 | 1,913,312 | -64,000 | 0.22% | 1,262,786 |
| 2008-04-23 | 2008-04-21 | 0.680 | 1,977,312 | -52,000 | 0.22% | 1,344,572 |
| 2008-04-22 | 2008-04-18 | 0.670 | 2,029,312 | -100,000 | 0.23% | 1,359,639 |
| 2008-04-21 | 2008-04-17 | 0.670 | 2,129,312 | +100,000 | 0.24% | 1,426,639 |
| 2008-04-17 | 2008-04-15 | 0.680 | 2,029,312 | -40,000 | 0.23% | 1,379,932 |
| 2008-04-16 | 2008-04-14 | 0.680 | 2,069,312 | +28,000 | 0.23% | 1,407,132 |
| 2008-04-15 | 2008-04-11 | 0.710 | 2,041,312 | -44,000 | 0.23% | 1,449,332 |
| 2008-04-11 | 2008-04-09 | 0.720 | 2,085,312 | +28,000 | 0.24% | 1,501,425 |
| 2008-04-10 | 2008-04-08 | 0.710 | 2,057,312 | -160,000 | 0.23% | 1,460,692 |
| 2008-04-09 | 2008-04-07 | 0.700 | 2,217,312 | -60,000 | 0.25% | 1,552,118 |
| 2008-04-08 | 2008-04-03 | 0.700 | 2,277,312 | -232,000 | 0.26% | 1,594,118 |
| 2008-04-07 | 2008-04-02 | 0.720 | 2,509,312 | -220,000 | 0.28% | 1,806,705 |
| 2008-04-03 | 2008-04-01 | 0.720 | 2,729,312 | -12,000 | 0.31% | 1,965,105 |
| 2008-04-02 | 2008-03-31 | 0.720 | 2,741,312 | +40,000 | 0.31% | 1,973,745 |
| 2008-04-01 | 2008-03-28 | 0.720 | 2,701,312 | +8,000 | 0.31% | 1,944,945 |
| 2008-03-31 | 2008-03-27 | 0.710 | 2,693,312 | -120,000 | 0.30% | 1,912,252 |
| 2008-03-28 | 2008-03-26 | 0.750 | 2,813,312 | +52,000 | 0.32% | 2,109,984 |
| 2008-03-27 | 2008-03-25 | 0.730 | 2,761,312 | -244,000 | 0.31% | 2,015,758 |
| 2008-03-25 | 2008-03-19 | 0.730 | 3,005,312 | -244,000 | 0.34% | 2,193,878 |
| 2008-03-20 | 2008-03-18 | 0.720 | 3,249,312 | -44,000 | 0.37% | 2,339,505 |
| 2008-03-17 | 2008-03-13 | 0.770 | 3,293,312 | +440,000 | 0.37% | 2,535,850 |
| 2008-03-14 | 2008-03-12 | 0.790 | 2,853,312 | +228,000 | 0.32% | 2,254,116 |
| 2008-03-12 | 2008-03-10 | 0.730 | 2,625,312 | -32,000 | 0.30% | 1,916,478 |
| 2008-03-11 | 2008-03-07 | 0.730 | 2,657,312 | +84,000 | 0.30% | 1,939,838 |
| 2008-03-10 | 2008-03-06 | 0.740 | 2,573,312 | -220,000 | 0.29% | 1,904,251 |
| 2008-03-07 | 2008-03-05 | 0.730 | 2,793,312 | -8,000 | 0.32% | 2,039,118 |
| 2008-03-06 | 2008-03-04 | 0.720 | 2,801,312 | -648,000 | 0.32% | 2,016,945 |
| 2008-03-05 | 2008-03-03 | 0.710 | 3,449,312 | -100,000 | 0.39% | 2,449,012 |
| 2008-03-04 | 2008-02-29 | 0.710 | 3,549,312 | -540,000 | 0.40% | 2,520,012 |
| 2008-03-03 | 2008-02-28 | 0.690 | 4,089,312 | +224,000 | 0.46% | 2,821,625 |
| 2008-02-27 | 2008-02-25 | 0.710 | 3,865,312 | +32,000 | 0.44% | 2,744,372 |
| 2008-02-25 | 2008-02-21 | 0.680 | 3,833,312 | -168,000 | 0.43% | 2,606,652 |
| 2008-02-22 | 2008-02-20 | 0.650 | 4,001,312 | -260,000 | 0.45% | 2,600,853 |
| 2008-02-21 | 2008-02-19 | 0.710 | 4,261,312 | +380,000 | 0.48% | 3,025,532 |
| 2008-02-20 | 2008-02-18 | 0.720 | 3,881,312 | -144,000 | 0.44% | 2,794,545 |
| 2008-02-19 | 2008-02-15 | 0.710 | 4,025,312 | -28,000 | 0.45% | 2,857,972 |
| 2008-02-18 | 2008-02-14 | 0.740 | 4,053,312 | +1,008,000 | 0.46% | 2,999,451 |
| 2008-02-15 | 2008-02-13 | 0.730 | 3,045,312 | +104,000 | 0.34% | 2,223,078 |
| 2008-01-31 | 2008-01-29 | 0.550 | 2,941,312 | +4,000 | 0.33% | 1,617,722 |
| 2008-01-30 | 2008-01-28 | 0.500 | 2,937,312 | +100,000 | 0.37% | 1,468,656 |
| 2008-01-29 | 2008-01-25 | 0.520 | 2,837,312 | -260,000 | 0.36% | 1,475,402 |
| 2008-01-28 | 2008-01-24 | 0.540 | 3,097,312 | +80,000 | 0.39% | 1,672,548 |
| 2008-01-22 | 2008-01-18 | 0.540 | 3,017,312 | +268,000 | 0.38% | 1,629,348 |
| 2008-01-21 | 2008-01-17 | 0.570 | 2,749,312 | +128,000 | 0.35% | 1,567,108 |
| 2008-01-18 | 2008-01-16 | 0.560 | 2,621,312 | +12,000 | 0.33% | 1,467,935 |
| 2008-01-17 | 2008-01-15 | 0.590 | 2,609,312 | +120,000 | 0.33% | 1,539,494 |
| 2008-01-16 | 2008-01-14 | 0.590 | 2,489,312 | -100,000 | 0.32% | 1,468,694 |
| 2008-01-10 | 2008-01-08 | 0.610 | 2,589,312 | +100,000 | 0.33% | 1,579,480 |
| 2008-01-08 | 2008-01-04 | 0.740 | 2,489,312 | +196,000 | 0.32% | 1,842,091 |
| 2008-01-07 | 2008-01-03 | 0.720 | 2,293,312 | +48,000 | 0.29% | 1,651,185 |
| 2008-01-04 | 2008-01-02 | 0.760 | 2,245,312 | +100,000 | 0.29% | 1,706,437 |
| 2008-01-03 | 2007-12-31 | 0.830 | 2,145,312 | -12,000 | 0.27% | 1,780,609 |
| 2008-01-02 | 2007-12-27 | 0.730 | 2,157,312 | -80,000 | 0.27% | 1,574,838 |
| 2007-12-28 | 2007-12-24 | 0.710 | 2,237,312 | +164,000 | 0.29% | 1,588,492 |
| 2007-12-27 | 2007-12-20 | 0.670 | 2,073,312 | +84,000 | 0.26% | 1,389,119 |
| 2007-12-21 | 2007-12-19 | 0.630 | 1,989,312 | -148,000 | 0.25% | 1,253,267 |
| 2007-12-20 | 2007-12-18 | 0.560 | 2,137,312 | -316,000 | 0.27% | 1,196,895 |
| 2007-12-18 | 2007-12-14 | 0.550 | 2,453,312 | +124,000 | 0.31% | 1,349,322 |
| 2007-12-17 | 2007-12-13 | 0.540 | 2,329,312 | -92,000 | 0.30% | 1,257,828 |
| 2007-12-14 | 2007-12-12 | 0.560 | 2,421,312 | +100,000 | 0.31% | 1,355,935 |
| 2007-12-12 | 2007-12-10 | 0.590 | 2,321,312 | +120,000 | 0.30% | 1,369,574 |
| 2007-12-11 | 2007-12-07 | 0.520 | 2,201,312 | -40,000 | 0.28% | 1,144,682 |
| 2007-12-05 | 2007-12-03 | 0.465 | 2,241,312 | +300,000 | 0.29% | 1,042,210 |
| 2007-12-04 | 2007-11-30 | 0.460 | 1,941,312 | +200,000 | 0.25% | 893,004 |
| 2007-11-27 | 2007-11-23 | 0.465 | 1,741,312 | -54,000 | 0.24% | 809,710 |
| 2007-11-26 | 2007-11-22 | 0.465 | 1,795,312 | -12,000 | 0.25% | 834,820 |
| 2007-11-22 | 2007-11-20 | 0.475 | 1,807,312 | -800 | 0.25% | 858,473 |
| 2007-11-16 | 2007-11-14 | 0.510 | 1,808,112 | -2,000 | 0.25% | 922,137 |
| 2007-11-14 | 2007-11-12 | 0.490 | 1,810,112 | -20,000 | 0.25% | 886,955 |
| 2007-11-09 | 2007-11-07 | 0.520 | 1,830,112 | +132,000 | 0.26% | 951,658 |
| 2007-11-05 | 2007-11-01 | 0.540 | 1,698,112 | +108,000 | 0.24% | 916,980 |
| 2007-11-02 | 2007-10-31 | 0.550 | 1,590,112 | +24,000 | 0.22% | 874,562 |
| 2007-11-01 | 2007-10-30 | 0.540 | 1,566,112 | +12,000 | 0.22% | 845,700 |
| 2007-10-31 | 2007-10-29 | 0.550 | 1,554,112 | +128,000 | 0.22% | 854,762 |
| 2007-10-30 | 2007-10-26 | 0.550 | 1,426,112 | +18,000 | 0.20% | 784,362 |
| 2007-10-29 | 2007-10-25 | 0.540 | 1,408,112 | +80,000 | 0.20% | 760,380 |
| 2007-10-26 | 2007-10-24 | 0.500 | 1,328,112 | +80,000 | 0.19% | 664,056 |
| 2007-10-17 | 2007-10-15 | 0.600 | 1,248,112 | -101,600 | 0.17% | 748,867 |
| 2007-10-12 | 2007-10-10 | 0.640 | 1,349,712 | -2,000 | 0.19% | 863,816 |
| 2007-10-11 | 2007-10-09 | 0.650 | 1,351,712 | -12,000 | 0.19% | 878,613 |
| 2007-10-05 | 2007-10-03 | 0.690 | 1,363,712 | +111,200 | 0.19% | 940,961 |
| 2007-10-04 | 2007-10-02 | 0.700 | 1,252,512 | -14,200 | 0.18% | 876,758 |
| 2007-10-03 | 2007-09-28 | 0.660 | 1,266,712 | +20,000 | 0.18% | 836,030 |
| 2007-10-02 | 2007-09-27 | 0.630 | 1,246,712 | -80,000 | 0.17% | 785,429 |
| 2007-09-28 | 2007-09-25 | 0.620 | 1,326,712 | -100,000 | 0.19% | 822,561 |
| 2007-09-27 | 2007-09-24 | 0.600 | 1,426,712 | -48,000 | 0.20% | 856,027 |
| 2007-09-25 | 2007-09-21 | 0.600 | 1,474,712 | -60,000 | 0.21% | 884,827 |
| 2007-09-24 | 2007-09-20 | 0.580 | 1,534,712 | -20,000 | 0.22% | 890,133 |
| 2007-09-20 | 2007-09-18 | 0.530 | 1,554,712 | -20,000 | 0.22% | 823,997 |
| 2007-09-19 | 2007-09-17 | 0.500 | 1,574,712 | -370,000 | 0.22% | 787,356 |
| 2007-09-18 | 2007-09-14 | 0.500 | 1,944,712 | -388,000 | 0.27% | 972,356 |
| 2007-09-17 | 2007-09-13 | 0.500 | 2,332,712 | +20,000 | 0.33% | 1,166,356 |
| 2007-09-14 | 2007-09-12 | 0.530 | 2,312,712 | -16,000 | 0.32% | 1,225,737 |
| 2007-09-13 | 2007-09-11 | 0.540 | 2,328,712 | +12,000 | 0.33% | 1,257,504 |
| 2007-09-11 | 2007-09-07 | 0.530 | 2,316,712 | -100,000 | 0.32% | 1,227,857 |
| 2007-09-07 | 2007-09-05 | 0.550 | 2,416,712 | -12,000 | 0.34% | 1,329,192 |
| 2007-09-06 | 2007-09-04 | 0.520 | 2,428,712 | +40,000 | 0.34% | 1,262,930 |
| 2007-09-05 | 2007-09-03 | 0.550 | 2,388,712 | +80,000 | 0.33% | 1,313,792 |
| 2007-09-04 | 2007-08-31 | 0.550 | 2,308,712 | +48,000 | 0.32% | 1,269,792 |
| 2007-08-31 | 2007-08-29 | 0.560 | 2,260,712 | +100,000 | 0.32% | 1,265,999 |
| 2007-08-30 | 2007-08-28 | 0.560 | 2,160,712 | -20,000 | 0.30% | 1,209,999 |
| 2007-08-28 | 2007-08-24 | 0.530 | 2,180,712 | +120,000 | 0.31% | 1,155,777 |
| 2007-08-27 | 2007-08-23 | 0.530 | 2,060,712 | -40,000 | 0.29% | 1,092,177 |
| 2007-08-23 | 2007-08-21 | 0.465 | 2,100,712 | +24,000 | 0.29% | 976,831 |
| 2007-08-22 | 2007-08-20 | 0.450 | 2,076,712 | +4,000 | 0.29% | 934,520 |
| 2007-08-17 | 2007-08-15 | 0.485 | 2,072,712 | -280,000 | 0.29% | 1,005,265 |
| 2007-08-16 | 2007-08-14 | 0.550 | 2,352,712 | +44,000 | 0.33% | 1,293,992 |
| 2007-08-15 | 2007-08-13 | 0.590 | 2,308,712 | +52,000 | 0.32% | 1,362,140 |
| 2007-08-14 | 2007-08-10 | 0.610 | 2,256,712 | -20,000 | 0.32% | 1,376,594 |
| 2007-08-13 | 2007-08-09 | 0.650 | 2,276,712 | +48,000 | 0.32% | 1,479,863 |
| 2007-08-09 | 2007-08-07 | 0.680 | 2,228,712 | -92,000 | 0.31% | 1,515,524 |
| 2007-08-07 | 2007-08-03 | 0.780 | 2,320,712 | -20,000 | 0.33% | 1,810,155 |
| 2007-08-06 | 2007-08-02 | 0.810 | 2,340,712 | -160,000 | 0.33% | 1,895,977 |
| 2007-08-03 | 2007-08-01 | 0.880 | 2,500,712 | -144,000 | 0.35% | 2,200,627 |
| 2007-08-02 | 2007-07-31 | 0.910 | 2,644,712 | -52,000 | 0.37% | 2,406,688 |
| 2007-08-01 | 2007-07-30 | 0.880 | 2,696,712 | -20,000 | 0.38% | 2,373,107 |
| 2007-07-31 | 2007-07-27 | 0.860 | 2,716,712 | +34,000 | 0.38% | 2,336,372 |
| 2007-07-30 | 2007-07-26 | 0.880 | 2,682,712 | +50,000 | 0.38% | 2,360,787 |
| 2007-07-27 | 2007-07-25 | 0.920 | 2,632,712 | +40,000 | 0.37% | 2,422,095 |
| 2007-07-26 | 2007-07-24 | 0.910 | 2,592,712 | -48,000 | 0.36% | 2,359,368 |
| 2007-07-25 | 2007-07-23 | 0.910 | 2,640,712 | +104,000 | 0.37% | 2,403,048 |
| 2007-07-24 | 2007-07-20 | 0.870 | 2,536,712 | +300,000 | 0.36% | 2,206,939 |
| 2007-07-20 | 2007-07-18 | 0.870 | 2,236,712 | +384,000 | 0.31% | 1,945,939 |
| 2007-07-19 | 2007-07-17 | 0.880 | 1,852,712 | -400,000 | 0.26% | 1,630,387 |
| 2007-07-18 | 2007-07-16 | 0.800 | 2,252,712 | -212,000 | 0.32% | 1,802,170 |
| 2007-07-17 | 2007-07-13 | 0.890 | 2,464,712 | +48,000 | 0.35% | 2,193,594 |
| 2007-07-16 | 2007-07-12 | 0.760 | 2,416,712 | -40,000 | 0.34% | 1,836,701 |
| 2007-07-12 | 2007-07-10 | 0.770 | 2,456,712 | +60,000 | 0.34% | 1,891,668 |
| 2007-07-11 | 2007-07-09 | 0.730 | 2,396,712 | +168,000 | 0.34% | 1,749,600 |
| 2007-07-10 | 2007-07-06 | 0.760 | 2,228,712 | -47,400 | 0.31% | 1,693,821 |
| 2007-07-09 | 2007-07-05 | 0.820 | 2,276,112 | -452,000 | 0.32% | 1,866,412 |
| 2007-07-06 | 2007-07-04 | 0.700 | 2,728,112 | -116,000 | 0.38% | 1,909,678 |
| 2007-06-26 | 2007-06-22 | 2,844,112 | 0.40% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy