History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2025-10-13 | 2025-10-09 | 0.131 | 13,000 | +0 | 0.00% | 1,703 |
| 2025-10-10 | 2025-10-08 | 0.137 | 13,000 | +0 | 0.00% | 1,781 |
| 2025-10-09 | 2025-10-06 | 0.127 | 13,000 | +0 | 0.00% | 1,651 |
| 2025-10-08 | 2025-10-03 | 0.127 | 13,000 | +0 | 0.00% | 1,651 |
| 2025-10-06 | 2025-10-02 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2025-10-03 | 2025-09-30 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-10-02 | 2025-09-29 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2025-09-30 | 2025-09-26 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2025-09-29 | 2025-09-25 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2025-09-26 | 2025-09-24 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2025-09-25 | 2025-09-23 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2025-09-24 | 2025-09-22 | 0.127 | 13,000 | +0 | 0.00% | 1,651 |
| 2025-09-23 | 2025-09-19 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2025-09-22 | 2025-09-18 | 0.127 | 13,000 | +0 | 0.00% | 1,651 |
| 2025-09-19 | 2025-09-17 | 0.131 | 13,000 | +0 | 0.00% | 1,703 |
| 2025-09-18 | 2025-09-16 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-09-17 | 2025-09-15 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2025-09-16 | 2025-09-12 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2025-09-15 | 2025-09-11 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2025-09-12 | 2025-09-10 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2025-09-11 | 2025-09-09 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2025-09-10 | 2025-09-08 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2025-09-09 | 2025-09-05 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2025-09-08 | 2025-09-04 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2025-09-05 | 2025-09-03 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2025-09-04 | 2025-09-02 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2025-09-03 | 2025-09-01 | 0.138 | 13,000 | +0 | 0.00% | 1,794 |
| 2025-09-02 | 2025-08-29 | 0.133 | 13,000 | +0 | 0.00% | 1,729 |
| 2025-09-01 | 2025-08-28 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2025-08-29 | 2025-08-27 | 0.133 | 13,000 | +0 | 0.00% | 1,729 |
| 2025-08-28 | 2025-08-26 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2025-08-27 | 2025-08-25 | 0.156 | 13,000 | +0 | 0.00% | 2,028 |
| 2025-08-26 | 2025-08-22 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2025-08-25 | 2025-08-21 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-08-22 | 2025-08-20 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-08-21 | 2025-08-19 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-08-20 | 2025-08-18 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2025-08-19 | 2025-08-15 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-08-18 | 2025-08-14 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2025-08-15 | 2025-08-13 | 0.147 | 13,000 | +0 | 0.00% | 1,911 |
| 2025-08-14 | 2025-08-12 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2025-08-13 | 2025-08-11 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2025-08-12 | 2025-08-08 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2025-08-11 | 2025-08-07 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2025-08-08 | 2025-08-06 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2025-08-07 | 2025-08-05 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2025-08-06 | 2025-08-04 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2025-08-05 | 2025-08-01 | 0.141 | 13,000 | +0 | 0.00% | 1,833 |
| 2025-08-04 | 2025-07-31 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2025-08-01 | 2025-07-30 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2025-07-31 | 2025-07-29 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2025-07-30 | 2025-07-28 | 0.153 | 13,000 | +0 | 0.00% | 1,989 |
| 2025-07-29 | 2025-07-25 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-07-28 | 2025-07-24 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-07-25 | 2025-07-23 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-07-24 | 2025-07-22 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2025-07-23 | 2025-07-21 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-07-22 | 2025-07-18 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2025-07-21 | 2025-07-17 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-07-18 | 2025-07-16 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-07-17 | 2025-07-15 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-07-16 | 2025-07-14 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-07-15 | 2025-07-11 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2025-07-14 | 2025-07-10 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2025-07-11 | 2025-07-09 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-07-10 | 2025-07-08 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-07-09 | 2025-07-07 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-07-08 | 2025-07-04 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-07-07 | 2025-07-03 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-07-04 | 2025-07-02 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-07-03 | 2025-06-30 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-07-02 | 2025-06-27 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-06-30 | 2025-06-26 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-06-27 | 2025-06-25 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-06-26 | 2025-06-24 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-06-25 | 2025-06-23 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-06-24 | 2025-06-20 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-06-23 | 2025-06-19 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-06-20 | 2025-06-18 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-06-19 | 2025-06-17 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-06-18 | 2025-06-16 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-06-17 | 2025-06-13 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-06-16 | 2025-06-12 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-06-13 | 2025-06-11 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-06-12 | 2025-06-10 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-06-11 | 2025-06-09 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-06-10 | 2025-06-06 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-06-09 | 2025-06-05 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-06-06 | 2025-06-04 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-06-05 | 2025-06-03 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-06-04 | 2025-06-02 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-06-03 | 2025-05-30 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-06-02 | 2025-05-29 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-05-30 | 2025-05-28 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-05-29 | 2025-05-27 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-05-28 | 2025-05-26 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-05-27 | 2025-05-23 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-05-26 | 2025-05-22 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2025-05-23 | 2025-05-21 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2025-05-22 | 2025-05-20 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2025-05-21 | 2025-05-19 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2025-05-20 | 2025-05-16 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2025-05-19 | 2025-05-15 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2025-05-16 | 2025-05-14 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2025-05-15 | 2025-05-13 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2025-05-14 | 2025-05-12 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-05-13 | 2025-05-09 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-05-12 | 2025-05-08 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2025-05-09 | 2025-05-07 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2025-05-08 | 2025-05-06 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-05-07 | 2025-05-02 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-05-06 | 2025-04-30 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2025-05-02 | 2025-04-29 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2025-04-30 | 2025-04-28 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2025-04-29 | 2025-04-25 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2025-04-28 | 2025-04-24 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2025-04-25 | 2025-04-23 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-04-24 | 2025-04-22 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-04-23 | 2025-04-17 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-04-22 | 2025-04-16 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-04-17 | 2025-04-15 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2025-04-16 | 2025-04-14 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2025-04-15 | 2025-04-11 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2025-04-14 | 2025-04-10 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2025-04-11 | 2025-04-09 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2025-04-10 | 2025-04-08 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2025-04-09 | 2025-04-07 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2025-04-08 | 2025-04-03 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2025-04-07 | 2025-04-02 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2025-04-03 | 2025-04-01 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-04-02 | 2025-03-31 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-04-01 | 2025-03-28 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-03-31 | 2025-03-27 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-03-28 | 2025-03-26 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-03-27 | 2025-03-25 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-03-26 | 2025-03-24 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-03-25 | 2025-03-21 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2025-03-24 | 2025-03-20 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-03-21 | 2025-03-19 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-03-20 | 2025-03-18 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-03-19 | 2025-03-17 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-03-18 | 2025-03-14 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-03-17 | 2025-03-13 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2025-03-14 | 2025-03-12 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2025-03-13 | 2025-03-11 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-03-12 | 2025-03-10 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2025-03-11 | 2025-03-07 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-03-10 | 2025-03-06 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2025-03-07 | 2025-03-05 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-03-06 | 2025-03-04 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-03-05 | 2025-03-03 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-03-04 | 2025-02-28 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-03-03 | 2025-02-27 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-02-28 | 2025-02-26 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-02-26 | 2025-02-24 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-02-25 | 2025-02-21 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2025-02-24 | 2025-02-20 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2025-02-21 | 2025-02-19 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-02-20 | 2025-02-18 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2025-02-19 | 2025-02-17 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2025-02-18 | 2025-02-14 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2025-02-17 | 2025-02-13 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-02-14 | 2025-02-12 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-02-13 | 2025-02-11 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-02-12 | 2025-02-10 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-02-11 | 2025-02-07 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-02-10 | 2025-02-06 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2025-02-07 | 2025-02-05 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2025-02-06 | 2025-02-04 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2025-02-05 | 2025-02-03 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-02-04 | 2025-01-28 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-02-03 | 2025-01-24 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-27 | 2025-01-23 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-24 | 2025-01-22 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-23 | 2025-01-21 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-22 | 2025-01-20 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-21 | 2025-01-17 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-01-20 | 2025-01-16 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-01-17 | 2025-01-15 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-16 | 2025-01-14 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-15 | 2025-01-13 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-14 | 2025-01-10 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-13 | 2025-01-09 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-10 | 2025-01-08 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-09 | 2025-01-07 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-01-08 | 2025-01-06 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-07 | 2025-01-03 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-06 | 2025-01-02 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-03 | 2024-12-31 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-12-30 | 2024-12-24 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-12-27 | 2024-12-20 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2024-12-23 | 2024-12-19 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2024-12-20 | 2024-12-18 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2024-12-19 | 2024-12-17 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-12-18 | 2024-12-16 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-12-17 | 2024-12-13 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-12-16 | 2024-12-12 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-12-13 | 2024-12-11 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-12-12 | 2024-12-10 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-12-11 | 2024-12-09 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-12-10 | 2024-12-06 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2024-12-09 | 2024-12-05 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-12-06 | 2024-12-04 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-12-05 | 2024-12-03 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-12-04 | 2024-12-02 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-12-03 | 2024-11-29 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-12-02 | 2024-11-28 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2024-11-29 | 2024-11-27 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2024-11-28 | 2024-11-26 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-27 | 2024-11-25 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-26 | 2024-11-22 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-25 | 2024-11-21 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-22 | 2024-11-20 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-21 | 2024-11-19 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-20 | 2024-11-18 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-19 | 2024-11-15 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-18 | 2024-11-14 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-15 | 2024-11-13 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-14 | 2024-11-12 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-13 | 2024-11-11 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-12 | 2024-11-08 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-11 | 2024-11-07 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-11-08 | 2024-11-06 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-11-07 | 2024-11-05 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2024-11-06 | 2024-11-04 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-11-05 | 2024-11-01 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-11-04 | 2024-10-31 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-11-01 | 2024-10-30 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-10-31 | 2024-10-29 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2024-10-30 | 2024-10-28 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2024-10-29 | 2024-10-25 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2024-10-28 | 2024-10-24 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2024-10-25 | 2024-10-23 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2024-10-24 | 2024-10-22 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2024-10-23 | 2024-10-21 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2024-10-22 | 2024-10-18 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-10-21 | 2024-10-17 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-10-18 | 2024-10-16 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-10-17 | 2024-10-15 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-10-16 | 2024-10-14 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-10-15 | 2024-10-10 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-14 | 2024-10-09 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-10-10 | 2024-10-08 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-10-09 | 2024-10-07 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-10-08 | 2024-10-04 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-10-07 | 2024-10-03 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-10-04 | 2024-10-02 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-10-03 | 2024-09-30 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-10-02 | 2024-09-27 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-09-30 | 2024-09-26 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-09-27 | 2024-09-25 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-09-26 | 2024-09-24 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-09-25 | 2024-09-23 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-09-24 | 2024-09-20 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-09-23 | 2024-09-19 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-09-20 | 2024-09-17 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-09-19 | 2024-09-16 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-09-17 | 2024-09-13 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-09-16 | 2024-09-12 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-09-13 | 2024-09-11 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-09-12 | 2024-09-10 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-09-11 | 2024-09-09 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-09-10 | 2024-09-05 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-09-09 | 2024-09-04 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-09-05 | 2024-09-03 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-09-04 | 2024-09-02 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-09-03 | 2024-08-30 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-09-02 | 2024-08-29 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-08-30 | 2024-08-28 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-08-29 | 2024-08-27 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-08-28 | 2024-08-26 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-08-27 | 2024-08-23 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-08-26 | 2024-08-22 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-08-23 | 2024-08-21 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2024-08-22 | 2024-08-20 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2024-08-21 | 2024-08-19 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2024-08-20 | 2024-08-16 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2024-08-19 | 2024-08-15 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2024-08-16 | 2024-08-14 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2024-08-15 | 2024-08-13 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-08-14 | 2024-08-12 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-08-13 | 2024-08-09 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-08-12 | 2024-08-08 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-08-09 | 2024-08-07 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-08-08 | 2024-08-06 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-08-07 | 2024-08-05 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-08-06 | 2024-08-02 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2024-08-05 | 2024-08-01 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2024-08-02 | 2024-07-31 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-08-01 | 2024-07-30 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-07-31 | 2024-07-29 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-07-30 | 2024-07-26 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-07-29 | 2024-07-25 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-07-26 | 2024-07-24 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-07-25 | 2024-07-23 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-07-24 | 2024-07-22 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-07-23 | 2024-07-19 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-22 | 2024-07-18 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-19 | 2024-07-17 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-18 | 2024-07-16 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-17 | 2024-07-15 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-16 | 2024-07-12 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-07-15 | 2024-07-11 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-07-12 | 2024-07-10 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-07-11 | 2024-07-09 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-10 | 2024-07-08 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-09 | 2024-07-05 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-08 | 2024-07-04 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-05 | 2024-07-03 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-07-04 | 2024-07-02 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-07-03 | 2024-06-28 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-02 | 2024-06-27 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-06-28 | 2024-06-26 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-06-27 | 2024-06-25 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-06-26 | 2024-06-24 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-06-25 | 2024-06-21 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-06-24 | 2024-06-20 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-06-21 | 2024-06-19 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-06-20 | 2024-06-18 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-06-19 | 2024-06-17 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-06-18 | 2024-06-14 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-06-17 | 2024-06-13 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-06-14 | 2024-06-12 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-06-13 | 2024-06-11 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-06-12 | 2024-06-07 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-06-11 | 2024-06-06 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-06-07 | 2024-06-05 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-06-06 | 2024-06-04 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-06-05 | 2024-06-03 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-06-04 | 2024-05-31 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-06-03 | 2024-05-30 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-05-31 | 2024-05-29 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-05-30 | 2024-05-28 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2024-05-29 | 2024-05-27 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-05-28 | 2024-05-24 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-05-27 | 2024-05-23 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-05-24 | 2024-05-22 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-05-23 | 2024-05-21 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-05-22 | 2024-05-20 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-05-21 | 2024-05-17 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-05-20 | 2024-05-16 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-05-17 | 2024-05-14 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-05-16 | 2024-05-13 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-05-14 | 2024-05-10 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-05-13 | 2024-05-09 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-05-10 | 2024-05-08 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-05-09 | 2024-05-07 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-05-08 | 2024-05-06 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-05-07 | 2024-05-03 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-05-06 | 2024-05-02 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-05-03 | 2024-04-30 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-05-02 | 2024-04-29 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-04-30 | 2024-04-26 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-04-29 | 2024-04-25 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-04-26 | 2024-04-24 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-04-25 | 2024-04-23 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-04-24 | 2024-04-22 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-04-23 | 2024-04-19 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-04-22 | 2024-04-18 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-04-19 | 2024-04-17 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-04-18 | 2024-04-16 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-04-17 | 2024-04-15 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-04-16 | 2024-04-12 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-04-15 | 2024-04-11 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-04-12 | 2024-04-10 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-04-11 | 2024-04-09 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-04-10 | 2024-04-08 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-04-09 | 2024-04-05 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-04-08 | 2024-04-03 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-04-05 | 2024-04-02 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-04-03 | 2024-03-28 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-04-02 | 2024-03-27 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-03-28 | 2024-03-26 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-03-27 | 2024-03-25 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-03-26 | 2024-03-22 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-03-25 | 2024-03-21 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-03-22 | 2024-03-20 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2024-03-21 | 2024-03-19 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-03-20 | 2024-03-18 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-03-19 | 2024-03-15 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-03-18 | 2024-03-14 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-03-15 | 2024-03-13 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-03-14 | 2024-03-12 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-03-13 | 2024-03-11 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-03-12 | 2024-03-08 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-03-11 | 2024-03-07 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-03-08 | 2024-03-06 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2024-03-07 | 2024-03-05 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-03-06 | 2024-03-04 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-03-05 | 2024-03-01 | 0.133 | 13,000 | +0 | 0.00% | 1,729 |
| 2024-03-04 | 2024-02-29 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-03-01 | 2024-02-28 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-02-29 | 2024-02-27 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-02-28 | 2024-02-26 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-02-27 | 2024-02-23 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-02-26 | 2024-02-22 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-02-23 | 2024-02-21 | 0.131 | 13,000 | +0 | 0.00% | 1,703 |
| 2024-02-22 | 2024-02-20 | 0.131 | 13,000 | +0 | 0.00% | 1,703 |
| 2024-02-21 | 2024-02-19 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2024-02-20 | 2024-02-16 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-02-19 | 2024-02-15 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-02-16 | 2024-02-14 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-02-15 | 2024-02-09 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-02-14 | 2024-02-07 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-02-08 | 2024-02-06 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-02-07 | 2024-02-05 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-02-06 | 2024-02-02 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2024-02-05 | 2024-02-01 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-02-02 | 2024-01-31 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-02-01 | 2024-01-30 | 0.124 | 13,000 | -20,000 | 0.00% | 1,612 |
| 2023-11-08 | 2023-11-06 | 0.132 | 33,000 | -4,000 | 0.00% | 4,356 |
| 2021-11-16 | 2021-11-12 | 0.270 | 37,000 | -24,000 | 0.00% | 9,990 |
| 2021-11-10 | 2021-11-08 | 0.275 | 61,000 | +24,000 | 0.00% | 16,775 |
| 2021-03-09 | 2021-03-05 | 0.140 | 37,000 | -1,000 | 0.00% | 5,180 |
| 2021-02-10 | 2021-02-08 | 0.160 | 38,000 | +1,000 | 0.00% | 6,080 |
| 2021-01-12 | 2021-01-08 | 0.111 | 37,000 | +2,000 | 0.00% | 4,107 |
| 2020-11-23 | 2020-11-19 | 0.111 | 35,000 | -4,000 | 0.00% | 3,885 |
| 2020-08-18 | 2020-08-14 | 0.110 | 39,000 | -200 | 0.00% | 4,290 |
| 2019-01-16 | 2019-01-14 | 0.164 | 39,200 | -4,000 | 0.00% | 6,429 |
| 2018-05-02 | 2018-04-27 | 0.118 | 43,200 | -160,000 | 0.00% | 5,098 |
| 2016-12-19 | 2016-12-15 | 0.132 | 203,200 | -3,000 | 0.00% | 26,822 |
| 2016-09-29 | 2016-09-27 | 0.109 | 206,200 | -3,278 | 0.00% | 22,476 |
| 2016-03-18 | 2016-03-16 | 0.085 | 209,478 | +2,198 | 0.00% | 17,806 |
| 2015-08-10 | 2015-08-06 | 0.195 | 207,280 | -40,000 | 0.00% | 40,420 |
| 2015-06-01 | 2015-05-28 | 0.325 | 247,280 | +1,080 | 0.00% | 80,366 |
| 2015-05-22 | 2015-05-20 | 0.305 | 246,200 | -2,400 | 0.00% | 75,091 |
| 2015-05-11 | 2015-05-07 | 0.300 | 248,600 | +2,400 | 0.00% | 74,580 |
| 2015-04-24 | 2015-04-22 | 0.330 | 246,200 | -80,000 | 0.00% | 81,246 |
| 2015-04-23 | 2015-04-21 | 0.320 | 326,200 | +80,000 | 0.00% | 104,384 |
| 2014-12-08 | 2014-12-04 | 0.325 | 246,200 | +4,000 | 0.00% | 80,015 |
| 2014-11-12 | 2014-11-10 | 0.360 | 242,200 | -100,000 | 0.00% | 87,192 |
| 2014-07-03 | 2014-06-30 | 0.490 | 342,200 | +12,000 | 0.00% | 167,678 |
| 2013-03-07 | 2013-03-05 | 0.485 | 330,200 | +160,000 | 0.00% | 160,147 |
| 2012-09-28 | 2012-09-26 | 0.475 | 170,200 | -60,000 | 0.00% | 80,845 |
| 2012-08-31 | 2012-08-29 | 0.500 | 230,200 | +60,000 | 0.00% | 115,100 |
| 2012-08-14 | 2012-08-10 | 0.485 | 170,200 | -60,000 | 0.00% | 82,547 |
| 2012-08-03 | 2012-08-01 | 0.465 | 230,200 | +60,000 | 0.00% | 107,043 |
| 2012-07-18 | 2012-07-16 | 0.530 | 170,200 | -28,000 | 0.00% | 90,206 |
| 2012-07-16 | 2012-07-12 | 0.530 | 198,200 | -296,000 | 0.00% | 105,046 |
| 2012-07-12 | 2012-07-10 | 0.510 | 494,200 | -68,000 | 0.01% | 252,042 |
| 2012-07-04 | 2012-06-29 | 0.550 | 562,200 | +28,000 | 0.01% | 309,210 |
| 2012-06-21 | 2012-06-19 | 0.540 | 534,200 | +68,000 | 0.01% | 288,468 |
| 2012-05-10 | 2012-05-08 | 0.470 | 466,200 | -60,000 | 0.01% | 219,114 |
| 2012-05-04 | 2012-05-02 | 0.465 | 526,200 | +60,000 | 0.01% | 244,683 |
| 2012-04-30 | 2012-04-26 | 0.500 | 466,200 | -60,000 | 0.01% | 233,100 |
| 2012-04-26 | 2012-04-24 | 0.500 | 526,200 | -140,000 | 0.01% | 263,100 |
| 2012-04-02 | 2012-03-29 | 0.550 | 666,200 | +60,000 | 0.01% | 366,410 |
| 2012-03-30 | 2012-03-28 | 0.560 | 606,200 | -1,808,000 | 0.01% | 339,472 |
| 2012-03-28 | 2012-03-26 | 0.540 | 2,414,200 | -1,200,000 | 0.04% | 1,303,668 |
| 2012-03-27 | 2012-03-23 | 0.580 | 3,614,200 | -200,000 | 0.06% | 2,096,236 |
| 2012-03-26 | 2012-03-22 | 0.590 | 3,814,200 | +120,000 | 0.06% | 2,250,378 |
| 2012-03-20 | 2012-03-16 | 0.510 | 3,694,200 | -104,000 | 0.06% | 1,884,042 |
| 2012-03-16 | 2012-03-14 | 0.530 | 3,798,200 | -40,000 | 0.06% | 2,013,046 |
| 2012-03-09 | 2012-03-07 | 0.495 | 3,838,200 | -900,000 | 0.06% | 1,899,909 |
| 2012-03-08 | 2012-03-06 | 0.510 | 4,738,200 | -12,000 | 0.08% | 2,416,482 |
| 2012-03-02 | 2012-02-29 | 0.550 | 4,750,200 | +224,000 | 0.08% | 2,612,610 |
| 2012-02-27 | 2012-02-23 | 0.520 | 4,526,200 | -52,000 | 0.08% | 2,353,624 |
| 2012-02-23 | 2012-02-21 | 0.520 | 4,578,200 | +52,000 | 0.08% | 2,380,664 |
| 2012-02-16 | 2012-02-14 | 0.550 | 4,526,200 | -120,000 | 0.08% | 2,489,410 |
| 2012-02-15 | 2012-02-13 | 0.540 | 4,646,200 | -1,440,000 | 0.08% | 2,508,948 |
| 2012-02-13 | 2012-02-09 | 0.540 | 6,086,200 | +4,000 | 0.10% | 3,286,548 |
| 2012-02-07 | 2012-02-03 | 0.510 | 6,082,200 | +108,000 | 0.10% | 3,101,922 |
| 2012-02-06 | 2012-02-02 | 0.495 | 5,974,200 | +100,000 | 0.10% | 2,957,229 |
| 2012-02-03 | 2012-02-01 | 0.500 | 5,874,200 | +60,000 | 0.10% | 2,937,100 |
| 2012-02-02 | 2012-01-31 | 0.500 | 5,814,200 | +8,000 | 0.10% | 2,907,100 |
| 2012-02-01 | 2012-01-30 | 0.520 | 5,806,200 | +20,000 | 0.10% | 3,019,224 |
| 2012-01-31 | 2012-01-27 | 0.540 | 5,786,200 | +40,000 | 0.10% | 3,124,548 |
| 2012-01-27 | 2012-01-20 | 0.550 | 5,746,200 | -300,000 | 0.10% | 3,160,410 |
| 2012-01-18 | 2012-01-16 | 0.570 | 6,046,200 | -56,000 | 0.10% | 3,446,334 |
| 2012-01-13 | 2012-01-11 | 0.600 | 6,102,200 | -600,000 | 0.10% | 3,661,320 |
| 2012-01-12 | 2012-01-10 | 0.600 | 6,702,200 | -400,000 | 0.11% | 4,021,320 |
| 2012-01-10 | 2012-01-06 | 0.610 | 7,102,200 | -84,000 | 0.12% | 4,332,342 |
| 2011-12-20 | 2011-12-16 | 0.650 | 7,186,200 | +92,000 | 0.13% | 4,671,030 |
| 2011-12-19 | 2011-12-15 | 0.680 | 7,094,200 | -144,000 | 0.13% | 4,824,056 |
| 2011-12-16 | 2011-12-14 | 0.720 | 7,238,200 | +112,000 | 0.14% | 5,211,504 |
| 2011-12-15 | 2011-12-13 | 0.750 | 7,126,200 | -48,000 | 0.13% | 5,344,650 |
| 2011-12-13 | 2011-12-09 | 0.670 | 7,174,200 | +44,000 | 0.13% | 4,806,714 |
| 2011-12-12 | 2011-12-08 | 0.640 | 7,130,200 | +12,000 | 0.13% | 4,563,328 |
| 2011-11-15 | 2011-11-11 | 0.690 | 7,118,200 | -8,000 | 0.13% | 4,911,558 |
| 2011-11-09 | 2011-11-07 | 0.680 | 7,126,200 | +40,000 | 0.13% | 4,845,816 |
| 2011-10-10 | 2011-10-06 | 0.650 | 7,086,200 | -52,000 | 0.13% | 4,606,030 |
| 2011-09-23 | 2011-09-21 | 0.870 | 7,138,200 | -40,000 | 0.13% | 6,210,234 |
| 2011-09-06 | 2011-09-02 | 0.900 | 7,178,200 | +68,000 | 0.13% | 6,460,380 |
| 2011-08-30 | 2011-08-26 | 0.870 | 7,110,200 | -196,000 | 0.13% | 6,185,874 |
| 2011-08-29 | 2011-08-25 | 0.880 | 7,306,200 | +156,000 | 0.14% | 6,429,456 |
| 2011-08-23 | 2011-08-19 | 0.920 | 7,150,200 | +24,000 | 0.13% | 6,578,184 |
| 2011-08-16 | 2011-08-12 | 0.950 | 7,126,200 | -60,000 | 0.13% | 6,769,890 |
| 2011-08-15 | 2011-08-11 | 0.920 | 7,186,200 | -24,000 | 0.13% | 6,611,304 |
| 2011-08-12 | 2011-08-10 | 0.960 | 7,210,200 | -68,000 | 0.13% | 6,921,792 |
| 2011-08-11 | 2011-08-09 | 0.930 | 7,278,200 | -12,000 | 0.14% | 6,768,726 |
| 2011-08-10 | 2011-08-08 | 1.010 | 7,290,200 | +164,000 | 0.14% | 7,363,102 |
| 2011-08-09 | 2011-08-05 | 1.060 | 7,126,200 | -96,000 | 0.13% | 7,553,772 |
| 2011-08-08 | 2011-08-04 | 1.110 | 7,222,200 | -112,000 | 0.13% | 8,016,642 |
| 2011-08-05 | 2011-08-03 | 1.100 | 7,334,200 | +40,000 | 0.14% | 8,067,620 |
| 2011-08-04 | 2011-08-02 | 1.120 | 7,294,200 | -60,000 | 0.14% | 8,169,504 |
| 2011-08-03 | 2011-08-01 | 1.150 | 7,354,200 | +76,000 | 0.14% | 8,457,330 |
| 2011-08-02 | 2011-07-29 | 1.110 | 7,278,200 | -92,000 | 0.14% | 8,078,802 |
| 2011-08-01 | 2011-07-28 | 1.120 | 7,370,200 | +40,000 | 0.14% | 8,254,624 |
| 2011-07-28 | 2011-07-26 | 1.130 | 7,330,200 | -56,000 | 0.14% | 8,283,126 |
| 2011-07-27 | 2011-07-25 | 1.140 | 7,386,200 | +144,000 | 0.14% | 8,420,268 |
| 2011-07-26 | 2011-07-22 | 1.140 | 7,242,200 | +8,000 | 0.14% | 8,256,108 |
| 2011-07-25 | 2011-07-21 | 1.170 | 7,234,200 | -164,000 | 0.13% | 8,464,014 |
| 2011-07-21 | 2011-07-19 | 1.110 | 7,398,200 | +88,000 | 0.14% | 8,212,002 |
| 2011-07-20 | 2011-07-18 | 1.180 | 7,310,200 | +96,000 | 0.14% | 8,626,036 |
| 2011-07-19 | 2011-07-15 | 1.210 | 7,214,200 | +40,000 | 0.13% | 8,729,182 |
| 2011-07-18 | 2011-07-14 | 1.200 | 7,174,200 | -24,000 | 0.13% | 8,609,040 |
| 2011-07-15 | 2011-07-13 | 1.230 | 7,198,200 | -64,000 | 0.13% | 8,853,786 |
| 2011-07-14 | 2011-07-12 | 1.220 | 7,262,200 | +128,000 | 0.14% | 8,859,884 |
| 2011-07-13 | 2011-07-11 | 1.230 | 7,134,200 | -104,000 | 0.13% | 8,775,066 |
| 2011-07-12 | 2011-07-08 | 1.240 | 7,238,200 | -888,000 | 0.14% | 8,975,368 |
| 2011-07-11 | 2011-07-07 | 1.240 | 8,126,200 | -76,000 | 0.15% | 10,076,488 |
| 2011-07-08 | 2011-07-06 | 1.230 | 8,202,200 | -40,000 | 0.15% | 10,088,706 |
| 2011-07-07 | 2011-07-05 | 1.230 | 8,242,200 | +60,000 | 0.15% | 10,137,906 |
| 2011-07-06 | 2011-07-04 | 1.250 | 8,182,200 | -28,000 | 0.15% | 10,227,750 |
| 2011-07-05 | 2011-06-30 | 1.340 | 8,210,200 | -4,116,000 | 0.15% | 11,001,668 |
| 2011-07-04 | 2011-06-29 | 1.130 | 12,326,200 | -620,000 | 0.23% | 13,928,606 |
| 2011-06-30 | 2011-06-28 | 1.110 | 12,946,200 | -1,792,000 | 0.24% | 14,370,282 |
| 2011-06-29 | 2011-06-27 | 1.100 | 14,738,200 | -980,000 | 0.28% | 16,212,020 |
| 2011-06-27 | 2011-06-23 | 1.130 | 15,718,200 | +112,000 | 0.29% | 17,761,566 |
| 2011-06-23 | 2011-06-21 | 1.150 | 15,606,200 | -476,000 | 0.29% | 17,947,130 |
| 2011-06-22 | 2011-06-20 | 1.190 | 16,082,200 | -204,000 | 0.30% | 19,137,818 |
| 2011-06-21 | 2011-06-17 | 1.080 | 16,286,200 | -28,000 | 0.31% | 17,589,096 |
| 2011-06-20 | 2011-06-16 | 1.060 | 16,314,200 | +64,000 | 0.31% | 17,293,052 |
| 2011-06-17 | 2011-06-15 | 1.110 | 16,250,200 | +24,000 | 0.31% | 18,037,722 |
| 2011-06-16 | 2011-06-14 | 1.150 | 16,226,200 | +40,000 | 0.31% | 18,660,130 |
| 2011-06-15 | 2011-06-13 | 1.160 | 16,186,200 | +28,000 | 0.31% | 18,775,992 |
| 2011-06-14 | 2011-06-10 | 1.140 | 16,158,200 | +4,000 | 0.31% | 18,420,348 |
| 2011-06-13 | 2011-06-09 | 1.140 | 16,154,200 | +52,000 | 0.31% | 18,415,788 |
| 2011-06-10 | 2011-06-08 | 1.140 | 16,102,200 | +16,000 | 0.31% | 18,356,508 |
| 2011-06-09 | 2011-06-07 | 1.150 | 16,086,200 | -88,000 | 0.31% | 18,499,130 |
| 2011-06-08 | 2011-06-03 | 1.190 | 16,174,200 | +20,000 | 0.31% | 19,247,298 |
| 2011-06-07 | 2011-06-02 | 1.200 | 16,154,200 | +52,000 | 0.31% | 19,385,040 |
| 2011-06-03 | 2011-06-01 | 1.200 | 16,102,200 | -44,000 | 0.31% | 19,322,640 |
| 2011-06-02 | 2011-05-31 | 1.240 | 16,146,200 | -496,000 | 0.31% | 20,021,288 |
| 2011-06-01 | 2011-05-30 | 1.240 | 16,642,200 | -268,000 | 0.32% | 20,636,328 |
| 2011-05-31 | 2011-05-27 | 1.260 | 16,910,200 | -336,000 | 0.32% | 21,306,852 |
| 2011-05-30 | 2011-05-26 | 1.280 | 17,246,200 | +72,000 | 0.33% | 22,075,136 |
| 2011-05-27 | 2011-05-25 | 1.330 | 17,174,200 | -712,000 | 0.33% | 22,841,686 |
| 2011-05-26 | 2011-05-24 | 1.340 | 17,886,200 | -1,036,000 | 0.34% | 23,967,508 |
| 2011-05-25 | 2011-05-23 | 1.370 | 18,922,200 | +68,000 | 0.36% | 25,923,414 |
| 2011-05-24 | 2011-05-20 | 1.370 | 18,854,200 | -192,000 | 0.36% | 25,830,254 |
| 2011-05-23 | 2011-05-19 | 1.430 | 19,046,200 | -136,000 | 0.36% | 27,236,066 |
| 2011-05-20 | 2011-05-18 | 1.440 | 19,182,200 | +84,000 | 0.37% | 27,622,368 |
| 2011-05-19 | 2011-05-17 | 1.420 | 19,098,200 | -976,000 | 0.37% | 27,119,444 |
| 2011-05-18 | 2011-05-16 | 1.460 | 20,074,200 | -1,284,000 | 0.40% | 29,308,332 |
| 2011-05-17 | 2011-05-13 | 1.450 | 21,358,200 | -3,492,000 | 0.42% | 30,969,390 |
| 2011-05-16 | 2011-05-12 | 1.420 | 24,850,200 | -904,000 | 0.62% | 35,287,284 |
| 2011-05-13 | 2011-05-11 | 1.480 | 25,754,200 | -1,248,000 | 0.65% | 38,116,216 |
| 2011-05-12 | 2011-05-09 | 1.460 | 27,002,200 | -2,160,000 | 0.69% | 39,423,212 |
| 2011-05-11 | 2011-05-06 | 1.420 | 29,162,200 | +120,000 | 0.74% | 41,410,324 |
| 2011-05-06 | 2011-05-04 | 1.510 | 29,042,200 | -520,000 | 0.74% | 43,853,722 |
| 2011-05-05 | 2011-05-03 | 1.560 | 29,562,200 | -480,000 | 0.75% | 46,117,032 |
| 2011-05-04 | 2011-04-29 | 1.630 | 30,042,200 | -84,000 | 0.77% | 48,968,786 |
| 2011-05-03 | 2011-04-28 | 1.570 | 30,126,200 | +84,000 | 0.77% | 47,298,134 |
| 2011-04-29 | 2011-04-27 | 1.600 | 30,042,200 | -52,000 | 0.77% | 48,067,520 |
| 2011-04-28 | 2011-04-26 | 1.670 | 30,094,200 | -20,000 | 0.77% | 50,257,314 |
| 2011-04-27 | 2011-04-21 | 1.710 | 30,114,200 | -16,000 | 0.77% | 51,495,282 |
| 2011-04-26 | 2011-04-20 | 1.700 | 30,130,200 | +8,000 | 0.77% | 51,221,340 |
| 2011-04-21 | 2011-04-19 | 1.650 | 30,122,200 | +4,000 | 0.77% | 49,701,630 |
| 2011-04-20 | 2011-04-18 | 1.670 | 30,118,200 | +4,000 | 0.77% | 50,297,394 |
| 2011-04-19 | 2011-04-15 | 1.720 | 30,114,200 | -4,000 | 0.77% | 51,796,424 |
| 2011-04-18 | 2011-04-14 | 1.690 | 30,118,200 | +36,000 | 0.77% | 50,899,758 |
| 2011-04-15 | 2011-04-13 | 1.690 | 30,082,200 | +40,000 | 0.77% | 50,838,918 |
| 2011-04-08 | 2011-04-06 | 1.630 | 30,042,200 | -36,000 | 0.77% | 48,968,786 |
| 2011-04-07 | 2011-04-04 | 1.590 | 30,078,200 | +36,000 | 0.77% | 47,824,338 |
| 2011-04-06 | 2011-04-01 | 1.530 | 30,042,200 | -80,000 | 0.77% | 45,964,566 |
| 2011-03-25 | 2011-03-23 | 1.500 | 30,122,200 | -40,000 | 0.77% | 45,183,300 |
| 2011-03-24 | 2011-03-22 | 1.550 | 30,162,200 | +60,000 | 0.77% | 46,751,410 |
| 2011-03-23 | 2011-03-21 | 1.510 | 30,102,200 | -52,000 | 0.77% | 45,454,322 |
| 2011-03-22 | 2011-03-18 | 1.500 | 30,154,200 | +12,000 | 0.77% | 45,231,300 |
| 2011-03-21 | 2011-03-17 | 1.520 | 30,142,200 | -20,000 | 0.77% | 45,816,144 |
| 2011-03-17 | 2011-03-15 | 1.550 | 30,162,200 | +56,000 | 0.77% | 46,751,410 |
| 2011-03-16 | 2011-03-14 | 1.620 | 30,106,200 | -44,000 | 0.77% | 48,772,044 |
| 2011-03-15 | 2011-03-11 | 1.610 | 30,150,200 | +28,000 | 0.77% | 48,541,822 |
| 2011-03-14 | 2011-03-10 | 1.600 | 30,122,200 | +80,000 | 0.77% | 48,195,520 |
| 2011-03-11 | 2011-03-09 | 1.600 | 30,042,200 | -40,000 | 0.77% | 48,067,520 |
| 2011-03-10 | 2011-03-08 | 1.590 | 30,082,200 | -456,000 | 0.77% | 47,830,698 |
| 2011-03-09 | 2011-03-07 | 1.510 | 30,538,200 | -804,000 | 0.78% | 46,112,682 |
| 2011-03-08 | 2011-03-04 | 1.510 | 31,342,200 | -656,000 | 0.80% | 47,326,722 |
| 2011-03-07 | 2011-03-03 | 1.500 | 31,998,200 | -400,000 | 0.82% | 47,997,300 |
| 2011-03-04 | 2011-03-02 | 1.480 | 32,398,200 | -344,000 | 0.83% | 47,949,336 |
| 2011-03-02 | 2011-02-28 | 1.450 | 32,742,200 | -60,000 | 0.83% | 47,476,190 |
| 2011-03-01 | 2011-02-25 | 1.470 | 32,802,200 | -240,000 | 0.84% | 48,219,234 |
| 2011-02-28 | 2011-02-24 | 1.520 | 33,042,200 | -3,700,000 | 0.84% | 50,224,144 |
| 2011-02-18 | 2011-02-16 | 1.430 | 36,742,200 | -300,000 | 0.94% | 52,541,346 |
| 2010-12-23 | 2010-12-21 | 1.640 | 37,042,200 | -2,000 | 0.95% | 60,749,208 |
| 2010-12-22 | 2010-12-20 | 1.650 | 37,044,200 | +2,000 | 0.95% | 61,122,930 |
| 2010-11-30 | 2010-11-26 | 1.620 | 37,042,200 | -32,000 | 0.95% | 60,008,364 |
| 2010-11-17 | 2010-11-15 | 1.720 | 37,074,200 | +32,000 | 0.95% | 63,767,624 |
| 2010-11-16 | 2010-11-12 | 1.750 | 37,042,200 | -44,000 | 0.95% | 64,823,850 |
| 2010-11-15 | 2010-11-11 | 1.860 | 37,086,200 | -2,688,000 | 0.95% | 68,980,332 |
| 2010-11-12 | 2010-11-10 | 1.690 | 39,774,200 | +10,000,000 | 1.02% | 67,218,398 |
| 2010-11-11 | 2010-11-09 | 1.630 | 29,774,200 | +19,700,000 | 0.76% | 48,531,946 |
| 2010-11-08 | 2010-11-04 | 1.720 | 10,074,200 | -10,200 | 0.26% | 17,327,624 |
| 2010-11-05 | 2010-11-03 | 1.660 | 10,084,400 | +32,000 | 0.26% | 16,740,104 |
| 2010-09-17 | 2010-09-15 | 1.450 | 10,052,400 | +20,000 | 0.27% | 14,575,980 |
| 2010-07-16 | 2010-07-14 | 1.350 | 10,032,400 | +8,600 | 0.27% | 13,543,740 |
| 2010-05-28 | 2010-05-26 | 1.280 | 10,023,800 | -600 | 0.28% | 12,830,464 |
| 2010-03-31 | 2010-03-29 | 1.420 | 10,024,400 | +10,000,000 | 0.32% | 14,234,648 |
| 2010-02-10 | 2010-02-08 | 1.150 | 24,400 | -400 | 0.00% | 28,060 |
| 2010-01-12 | 2010-01-08 | 1.130 | 24,800 | -800 | 0.00% | 28,024 |
| 2010-01-04 | 2009-12-29 | 1.120 | 25,600 | -2,000 | 0.00% | 28,672 |
| 2009-12-07 | 2009-12-03 | 1.060 | 27,600 | -2,000 | 0.00% | 29,256 |
| 2009-08-27 | 2009-08-25 | 1.100 | 29,600 | -32,000 | 0.00% | 32,560 |
| 2009-08-26 | 2009-08-24 | 1.110 | 61,600 | +32,000 | 0.00% | 68,376 |
| 2009-06-01 | 2009-05-27 | 0.870 | 29,600 | -600 | 0.00% | 25,752 |
| 2009-05-22 | 2009-05-20 | 0.890 | 30,200 | -12,000 | 0.00% | 26,878 |
| 2009-05-21 | 2009-05-19 | 0.880 | 42,200 | +12,000 | 0.00% | 37,136 |
| 2008-10-10 | 2008-10-08 | 0.590 | 30,200 | -12,000 | 0.00% | 17,818 |
| 2008-10-09 | 2008-10-06 | 0.600 | 42,200 | +12,000 | 0.00% | 25,320 |
| 2008-09-23 | 2008-09-19 | 0.520 | 30,200 | -12,000 | 0.00% | 15,704 |
| 2008-08-07 | 2008-08-04 | 0.600 | 42,200 | +12,000 | 0.00% | 25,320 |
| 2008-07-09 | 2008-07-07 | 0.670 | 30,200 | -12,000 | 0.00% | 20,234 |
| 2008-07-08 | 2008-07-04 | 0.660 | 42,200 | +12,000 | 0.00% | 27,852 |
| 2008-07-03 | 2008-06-30 | 0.810 | 30,200 | -12,000 | 0.00% | 24,462 |
| 2008-06-27 | 2008-06-25 | 0.750 | 42,200 | +12,000 | 0.00% | 31,650 |
| 2008-06-25 | 2008-06-23 | 0.710 | 30,200 | -12,000 | 0.00% | 21,442 |
| 2008-06-24 | 2008-06-20 | 0.740 | 42,200 | +12,000 | 0.00% | 31,228 |
| 2008-06-10 | 2008-06-05 | 0.640 | 30,200 | -20,000 | 0.00% | 19,328 |
| 2008-02-21 | 2008-02-19 | 0.710 | 50,200 | -12,000 | 0.01% | 35,642 |
| 2008-02-20 | 2008-02-18 | 0.720 | 62,200 | +12,000 | 0.01% | 44,784 |
| 2008-02-19 | 2008-02-15 | 0.710 | 50,200 | -4,000 | 0.01% | 35,642 |
| 2008-02-18 | 2008-02-14 | 0.740 | 54,200 | -200,000 | 0.01% | 40,108 |
| 2008-02-15 | 2008-02-13 | 0.730 | 254,200 | +200,000 | 0.03% | 185,566 |
| 2008-01-11 | 2008-01-09 | 0.610 | 54,200 | -8,000 | 0.01% | 33,062 |
| 2008-01-04 | 2008-01-02 | 0.760 | 62,200 | +12,000 | 0.01% | 47,272 |
| 2007-12-27 | 2007-12-20 | 0.670 | 50,200 | -120,000 | 0.01% | 33,634 |
| 2007-12-21 | 2007-12-19 | 0.630 | 170,200 | +120,000 | 0.02% | 107,226 |
| 2007-12-12 | 2007-12-10 | 0.590 | 50,200 | -32,000 | 0.01% | 29,618 |
| 2007-12-10 | 2007-12-06 | 0.480 | 82,200 | +32,000 | 0.01% | 39,456 |
| 2007-12-06 | 2007-12-04 | 0.470 | 50,200 | -800 | 0.01% | 23,594 |
| 2007-11-09 | 2007-11-07 | 0.520 | 51,000 | -40,000 | 0.01% | 26,520 |
| 2007-11-06 | 2007-11-02 | 0.520 | 91,000 | +20,000 | 0.01% | 47,320 |
| 2007-11-01 | 2007-10-30 | 0.540 | 71,000 | +20,000 | 0.01% | 38,340 |
| 2007-09-20 | 2007-09-18 | 0.530 | 51,000 | -44,000 | 0.01% | 27,030 |
| 2007-09-17 | 2007-09-13 | 0.500 | 95,000 | +4,000 | 0.01% | 47,500 |
| 2007-09-11 | 2007-09-07 | 0.530 | 91,000 | +8,000 | 0.01% | 48,230 |
| 2007-09-06 | 2007-09-04 | 0.520 | 83,000 | +20,000 | 0.01% | 43,160 |
| 2007-09-05 | 2007-09-03 | 0.550 | 63,000 | -8,000 | 0.01% | 34,650 |
| 2007-09-04 | 2007-08-31 | 0.550 | 71,000 | -28,000 | 0.01% | 39,050 |
| 2007-09-03 | 2007-08-30 | 0.560 | 99,000 | +24,000 | 0.01% | 55,440 |
| 2007-08-31 | 2007-08-29 | 0.560 | 75,000 | -56,000 | 0.01% | 42,000 |
| 2007-08-30 | 2007-08-28 | 0.560 | 131,000 | +60,000 | 0.02% | 73,360 |
| 2007-08-29 | 2007-08-27 | 0.620 | 71,000 | -60,000 | 0.01% | 44,020 |
| 2007-08-28 | 2007-08-24 | 0.530 | 131,000 | +80,000 | 0.02% | 69,430 |
| 2007-08-27 | 2007-08-23 | 0.530 | 51,000 | -44,000 | 0.01% | 27,030 |
| 2007-08-24 | 2007-08-22 | 0.495 | 95,000 | +24,000 | 0.01% | 47,025 |
| 2007-08-23 | 2007-08-21 | 0.465 | 71,000 | -44,000 | 0.01% | 33,015 |
| 2007-08-22 | 2007-08-20 | 0.450 | 115,000 | -24,000 | 0.02% | 51,750 |
| 2007-08-17 | 2007-08-15 | 0.485 | 139,000 | +40,000 | 0.02% | 67,415 |
| 2007-08-16 | 2007-08-14 | 0.550 | 99,000 | -12,000 | 0.01% | 54,450 |
| 2007-08-15 | 2007-08-13 | 0.590 | 111,000 | +36,000 | 0.02% | 65,490 |
| 2007-08-14 | 2007-08-10 | 0.610 | 75,000 | -28,000 | 0.01% | 45,750 |
| 2007-08-10 | 2007-08-08 | 0.660 | 103,000 | -20,000 | 0.01% | 67,980 |
| 2007-08-07 | 2007-08-03 | 0.780 | 123,000 | +64,000 | 0.02% | 95,940 |
| 2007-08-06 | 2007-08-02 | 0.810 | 59,000 | -20,000 | 0.01% | 47,790 |
| 2007-08-02 | 2007-07-31 | 0.910 | 79,000 | -40,000 | 0.01% | 71,890 |
| 2007-08-01 | 2007-07-30 | 0.880 | 119,000 | +20,000 | 0.02% | 104,720 |
| 2007-07-30 | 2007-07-26 | 0.880 | 99,000 | +48,000 | 0.01% | 87,120 |
| 2007-07-27 | 2007-07-25 | 0.920 | 51,000 | -72,000 | 0.01% | 46,920 |
| 2007-07-26 | 2007-07-24 | 0.910 | 123,000 | -8,000 | 0.02% | 111,930 |
| 2007-07-25 | 2007-07-23 | 0.910 | 131,000 | +28,000 | 0.02% | 119,210 |
| 2007-07-24 | 2007-07-20 | 0.870 | 103,000 | +52,000 | 0.01% | 89,610 |
| 2007-07-23 | 2007-07-19 | 0.900 | 51,000 | -80,000 | 0.01% | 45,900 |
| 2007-07-20 | 2007-07-18 | 0.870 | 131,000 | +79,600 | 0.02% | 113,970 |
| 2007-07-19 | 2007-07-17 | 0.880 | 51,400 | -32,000 | 0.01% | 45,232 |
| 2007-07-17 | 2007-07-13 | 0.890 | 83,400 | +30,400 | 0.01% | 74,226 |
| 2007-07-16 | 2007-07-12 | 0.760 | 53,000 | -40,000 | 0.01% | 40,280 |
| 2007-07-13 | 2007-07-11 | 0.750 | 93,000 | +20,000 | 0.01% | 69,750 |
| 2007-07-12 | 2007-07-10 | 0.770 | 73,000 | -20,000 | 0.01% | 56,210 |
| 2007-07-06 | 2007-07-04 | 0.700 | 93,000 | +40,000 | 0.01% | 65,100 |
| 2007-06-26 | 2007-06-22 | 53,000 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy