History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 76,817,000 | +0 | 0.83% | 9,448,491 |
| 2025-10-13 | 2025-10-09 | 0.131 | 76,817,000 | +0 | 0.83% | 10,063,027 |
| 2025-10-10 | 2025-10-08 | 0.137 | 76,817,000 | +0 | 0.83% | 10,523,929 |
| 2025-10-09 | 2025-10-06 | 0.127 | 76,817,000 | +0 | 0.83% | 9,755,759 |
| 2025-10-08 | 2025-10-03 | 0.127 | 76,817,000 | +0 | 0.83% | 9,755,759 |
| 2025-10-06 | 2025-10-02 | 0.126 | 76,817,000 | +0 | 0.83% | 9,678,942 |
| 2025-10-03 | 2025-09-30 | 0.124 | 76,817,000 | +0 | 0.83% | 9,525,308 |
| 2025-10-02 | 2025-09-29 | 0.128 | 76,817,000 | +0 | 0.83% | 9,832,576 |
| 2025-09-30 | 2025-09-26 | 0.135 | 76,817,000 | +0 | 0.83% | 10,370,295 |
| 2025-09-29 | 2025-09-25 | 0.134 | 76,817,000 | +0 | 0.83% | 10,293,478 |
| 2025-09-26 | 2025-09-24 | 0.129 | 76,817,000 | +0 | 0.83% | 9,909,393 |
| 2025-09-25 | 2025-09-23 | 0.126 | 76,817,000 | +0 | 0.83% | 9,678,942 |
| 2025-09-24 | 2025-09-22 | 0.127 | 76,817,000 | +0 | 0.83% | 9,755,759 |
| 2025-09-23 | 2025-09-19 | 0.121 | 76,817,000 | +0 | 0.83% | 9,294,857 |
| 2025-09-22 | 2025-09-18 | 0.127 | 76,817,000 | +0 | 0.83% | 9,755,759 |
| 2025-09-19 | 2025-09-17 | 0.131 | 76,817,000 | +0 | 0.83% | 10,063,027 |
| 2025-09-18 | 2025-09-16 | 0.125 | 76,817,000 | +0 | 0.83% | 9,602,125 |
| 2025-09-17 | 2025-09-15 | 0.124 | 76,817,000 | +0 | 0.83% | 9,525,308 |
| 2025-09-16 | 2025-09-12 | 0.126 | 76,817,000 | +0 | 0.83% | 9,678,942 |
| 2025-09-15 | 2025-09-11 | 0.134 | 76,817,000 | +0 | 0.83% | 10,293,478 |
| 2025-09-12 | 2025-09-10 | 0.129 | 76,817,000 | +0 | 0.83% | 9,909,393 |
| 2025-09-11 | 2025-09-09 | 0.135 | 76,817,000 | +0 | 0.83% | 10,370,295 |
| 2025-09-10 | 2025-09-08 | 0.128 | 76,817,000 | +0 | 0.83% | 9,832,576 |
| 2025-09-09 | 2025-09-05 | 0.135 | 76,817,000 | +0 | 0.83% | 10,370,295 |
| 2025-09-08 | 2025-09-04 | 0.118 | 76,817,000 | +0 | 0.83% | 9,064,406 |
| 2025-09-05 | 2025-09-03 | 0.125 | 76,817,000 | +0 | 0.83% | 9,602,125 |
| 2025-09-04 | 2025-09-02 | 0.115 | 76,817,000 | +0 | 0.83% | 8,833,955 |
| 2025-09-03 | 2025-09-01 | 0.138 | 76,817,000 | +0 | 0.83% | 10,600,746 |
| 2025-09-02 | 2025-08-29 | 0.133 | 76,817,000 | +0 | 0.83% | 10,216,661 |
| 2025-09-01 | 2025-08-28 | 0.145 | 76,817,000 | +0 | 0.83% | 11,138,465 |
| 2025-08-29 | 2025-08-27 | 0.133 | 76,817,000 | +0 | 0.83% | 10,216,661 |
| 2025-08-28 | 2025-08-26 | 0.146 | 76,817,000 | +0 | 0.83% | 11,215,282 |
| 2025-08-27 | 2025-08-25 | 0.156 | 76,817,000 | +0 | 0.83% | 11,983,452 |
| 2025-08-26 | 2025-08-22 | 0.150 | 76,817,000 | +0 | 0.83% | 11,522,550 |
| 2025-08-25 | 2025-08-21 | 0.149 | 76,817,000 | +0 | 0.83% | 11,445,733 |
| 2025-08-22 | 2025-08-20 | 0.149 | 76,817,000 | +0 | 0.83% | 11,445,733 |
| 2025-08-21 | 2025-08-19 | 0.149 | 76,817,000 | +0 | 0.83% | 11,445,733 |
| 2025-08-20 | 2025-08-18 | 0.151 | 76,817,000 | +0 | 0.83% | 11,599,367 |
| 2025-08-19 | 2025-08-15 | 0.149 | 76,817,000 | +0 | 0.83% | 11,445,733 |
| 2025-08-18 | 2025-08-14 | 0.152 | 76,817,000 | +0 | 0.83% | 11,676,184 |
| 2025-08-15 | 2025-08-13 | 0.147 | 76,817,000 | +0 | 0.83% | 11,292,099 |
| 2025-08-14 | 2025-08-12 | 0.151 | 76,817,000 | +0 | 0.83% | 11,599,367 |
| 2025-08-13 | 2025-08-11 | 0.148 | 76,817,000 | +0 | 0.83% | 11,368,916 |
| 2025-08-12 | 2025-08-08 | 0.157 | 76,817,000 | +0 | 0.83% | 12,060,269 |
| 2025-08-11 | 2025-08-07 | 0.160 | 76,817,000 | +0 | 0.83% | 12,290,720 |
| 2025-08-08 | 2025-08-06 | 0.142 | 76,817,000 | +0 | 0.83% | 10,908,014 |
| 2025-08-07 | 2025-08-05 | 0.142 | 76,817,000 | +0 | 0.83% | 10,908,014 |
| 2025-08-06 | 2025-08-04 | 0.140 | 76,817,000 | +0 | 0.83% | 10,754,380 |
| 2025-08-05 | 2025-08-01 | 0.141 | 76,817,000 | +0 | 0.83% | 10,831,197 |
| 2025-08-04 | 2025-07-31 | 0.140 | 76,817,000 | +0 | 0.83% | 10,754,380 |
| 2025-08-01 | 2025-07-30 | 0.140 | 76,817,000 | +0 | 0.83% | 10,754,380 |
| 2025-07-31 | 2025-07-29 | 0.150 | 76,817,000 | +0 | 0.83% | 11,522,550 |
| 2025-07-30 | 2025-07-28 | 0.153 | 76,817,000 | +0 | 0.83% | 11,753,001 |
| 2025-07-29 | 2025-07-25 | 0.101 | 76,817,000 | +0 | 0.83% | 7,758,517 |
| 2025-07-28 | 2025-07-24 | 0.098 | 76,817,000 | +0 | 0.83% | 7,528,066 |
| 2025-07-25 | 2025-07-23 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-07-24 | 2025-07-22 | 0.091 | 76,817,000 | +0 | 0.83% | 6,990,347 |
| 2025-07-23 | 2025-07-21 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-07-22 | 2025-07-18 | 0.089 | 76,817,000 | +0 | 0.83% | 6,836,713 |
| 2025-07-21 | 2025-07-17 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-07-18 | 2025-07-16 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-07-17 | 2025-07-15 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-07-16 | 2025-07-14 | 0.095 | 76,817,000 | +0 | 0.83% | 7,297,615 |
| 2025-07-15 | 2025-07-11 | 0.086 | 76,817,000 | +0 | 0.83% | 6,606,262 |
| 2025-07-14 | 2025-07-10 | 0.088 | 76,817,000 | +0 | 0.83% | 6,759,896 |
| 2025-07-11 | 2025-07-09 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-07-10 | 2025-07-08 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-07-09 | 2025-07-07 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-07-08 | 2025-07-04 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-07-07 | 2025-07-03 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-07-04 | 2025-07-02 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-07-03 | 2025-06-30 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-07-02 | 2025-06-27 | 0.095 | 76,817,000 | +0 | 0.83% | 7,297,615 |
| 2025-06-30 | 2025-06-26 | 0.095 | 76,817,000 | +0 | 0.83% | 7,297,615 |
| 2025-06-27 | 2025-06-25 | 0.095 | 76,817,000 | +0 | 0.83% | 7,297,615 |
| 2025-06-26 | 2025-06-24 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-06-25 | 2025-06-23 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-06-24 | 2025-06-20 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-06-23 | 2025-06-19 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-06-20 | 2025-06-18 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-06-19 | 2025-06-17 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-06-18 | 2025-06-16 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-06-17 | 2025-06-13 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-06-16 | 2025-06-12 | 0.093 | 76,817,000 | +0 | 0.83% | 7,143,981 |
| 2025-06-13 | 2025-06-11 | 0.093 | 76,817,000 | +0 | 0.83% | 7,143,981 |
| 2025-06-12 | 2025-06-10 | 0.095 | 76,817,000 | +0 | 0.83% | 7,297,615 |
| 2025-06-11 | 2025-06-09 | 0.095 | 76,817,000 | +0 | 0.83% | 7,297,615 |
| 2025-06-10 | 2025-06-06 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-06-09 | 2025-06-05 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-06-06 | 2025-06-04 | 0.098 | 76,817,000 | +0 | 0.83% | 7,528,066 |
| 2025-06-05 | 2025-06-03 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-06-04 | 2025-06-02 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-06-03 | 2025-05-30 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-06-02 | 2025-05-29 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-05-30 | 2025-05-28 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-05-29 | 2025-05-27 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-05-28 | 2025-05-26 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-05-27 | 2025-05-23 | 0.096 | 76,817,000 | +0 | 0.83% | 7,374,432 |
| 2025-05-26 | 2025-05-22 | 0.097 | 76,817,000 | +0 | 0.83% | 7,451,249 |
| 2025-05-23 | 2025-05-21 | 0.097 | 76,817,000 | +0 | 0.83% | 7,451,249 |
| 2025-05-22 | 2025-05-20 | 0.097 | 76,817,000 | +0 | 0.83% | 7,451,249 |
| 2025-05-21 | 2025-05-19 | 0.097 | 76,817,000 | +0 | 0.83% | 7,451,249 |
| 2025-05-20 | 2025-05-16 | 0.097 | 76,817,000 | +0 | 0.83% | 7,451,249 |
| 2025-05-19 | 2025-05-15 | 0.099 | 76,817,000 | +0 | 0.83% | 7,604,883 |
| 2025-05-16 | 2025-05-14 | 0.099 | 76,817,000 | +0 | 0.83% | 7,604,883 |
| 2025-05-15 | 2025-05-13 | 0.099 | 76,817,000 | +0 | 0.83% | 7,604,883 |
| 2025-05-14 | 2025-05-12 | 0.100 | 76,817,000 | +0 | 0.83% | 7,681,700 |
| 2025-05-13 | 2025-05-09 | 0.100 | 76,817,000 | +0 | 0.83% | 7,681,700 |
| 2025-05-12 | 2025-05-08 | 0.099 | 76,817,000 | +0 | 0.83% | 7,604,883 |
| 2025-05-09 | 2025-05-07 | 0.099 | 76,817,000 | +0 | 0.83% | 7,604,883 |
| 2025-05-08 | 2025-05-06 | 0.098 | 76,817,000 | +0 | 0.83% | 7,528,066 |
| 2025-05-07 | 2025-05-02 | 0.098 | 76,817,000 | +0 | 0.83% | 7,528,066 |
| 2025-05-06 | 2025-04-30 | 0.089 | 76,817,000 | +0 | 0.83% | 6,836,713 |
| 2025-05-02 | 2025-04-29 | 0.089 | 76,817,000 | +0 | 0.83% | 6,836,713 |
| 2025-04-30 | 2025-04-28 | 0.089 | 76,817,000 | +0 | 0.83% | 6,836,713 |
| 2025-04-29 | 2025-04-25 | 0.088 | 76,817,000 | +0 | 0.83% | 6,759,896 |
| 2025-04-28 | 2025-04-24 | 0.088 | 76,817,000 | +0 | 0.83% | 6,759,896 |
| 2025-04-25 | 2025-04-23 | 0.085 | 76,817,000 | +0 | 0.83% | 6,529,445 |
| 2025-04-24 | 2025-04-22 | 0.085 | 76,817,000 | +0 | 0.83% | 6,529,445 |
| 2025-04-23 | 2025-04-17 | 0.085 | 76,817,000 | +0 | 0.83% | 6,529,445 |
| 2025-04-22 | 2025-04-16 | 0.080 | 76,817,000 | +0 | 0.83% | 6,145,360 |
| 2025-04-17 | 2025-04-15 | 0.088 | 76,817,000 | +0 | 0.83% | 6,759,896 |
| 2025-04-16 | 2025-04-14 | 0.086 | 76,817,000 | +0 | 0.83% | 6,606,262 |
| 2025-04-15 | 2025-04-11 | 0.086 | 76,817,000 | +0 | 0.83% | 6,606,262 |
| 2025-04-14 | 2025-04-10 | 0.086 | 76,817,000 | +0 | 0.83% | 6,606,262 |
| 2025-04-11 | 2025-04-09 | 0.087 | 76,817,000 | +0 | 0.83% | 6,683,079 |
| 2025-04-10 | 2025-04-08 | 0.087 | 76,817,000 | +0 | 0.83% | 6,683,079 |
| 2025-04-09 | 2025-04-07 | 0.087 | 76,817,000 | +0 | 0.83% | 6,683,079 |
| 2025-04-08 | 2025-04-03 | 0.087 | 76,817,000 | +0 | 0.83% | 6,683,079 |
| 2025-04-07 | 2025-04-02 | 0.087 | 76,817,000 | +0 | 0.83% | 6,683,079 |
| 2025-04-03 | 2025-04-01 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-04-02 | 2025-03-31 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-04-01 | 2025-03-28 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-03-31 | 2025-03-27 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-03-28 | 2025-03-26 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-03-27 | 2025-03-25 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-03-26 | 2025-03-24 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-03-25 | 2025-03-21 | 0.087 | 76,817,000 | +0 | 0.83% | 6,683,079 |
| 2025-03-24 | 2025-03-20 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-03-21 | 2025-03-19 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-03-20 | 2025-03-18 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-03-19 | 2025-03-17 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-03-18 | 2025-03-14 | 0.093 | 76,817,000 | +0 | 0.83% | 7,143,981 |
| 2025-03-17 | 2025-03-13 | 0.093 | 76,817,000 | +0 | 0.83% | 7,143,981 |
| 2025-03-14 | 2025-03-12 | 0.099 | 76,817,000 | +0 | 0.83% | 7,604,883 |
| 2025-03-13 | 2025-03-11 | 0.100 | 76,817,000 | +0 | 0.83% | 7,681,700 |
| 2025-03-12 | 2025-03-10 | 0.091 | 76,817,000 | +0 | 0.83% | 6,990,347 |
| 2025-03-11 | 2025-03-07 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-03-10 | 2025-03-06 | 0.097 | 76,817,000 | +0 | 0.83% | 7,451,249 |
| 2025-03-07 | 2025-03-05 | 0.098 | 76,817,000 | +0 | 0.83% | 7,528,066 |
| 2025-03-06 | 2025-03-04 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-03-05 | 2025-03-03 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-03-04 | 2025-02-28 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-03-03 | 2025-02-27 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-02-28 | 2025-02-26 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-02-27 | 2025-02-25 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-02-26 | 2025-02-24 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-02-25 | 2025-02-21 | 0.089 | 76,817,000 | +0 | 0.83% | 6,836,713 |
| 2025-02-24 | 2025-02-20 | 0.086 | 76,817,000 | +0 | 0.83% | 6,606,262 |
| 2025-02-21 | 2025-02-19 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-02-20 | 2025-02-18 | 0.091 | 76,817,000 | +0 | 0.83% | 6,990,347 |
| 2025-02-19 | 2025-02-17 | 0.091 | 76,817,000 | +0 | 0.83% | 6,990,347 |
| 2025-02-18 | 2025-02-14 | 0.089 | 76,817,000 | +0 | 0.83% | 6,836,713 |
| 2025-02-17 | 2025-02-13 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-02-14 | 2025-02-12 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-02-13 | 2025-02-11 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-02-12 | 2025-02-10 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-02-11 | 2025-02-07 | 0.090 | 76,817,000 | +0 | 0.83% | 6,913,530 |
| 2025-02-10 | 2025-02-06 | 0.088 | 76,817,000 | +0 | 0.83% | 6,759,896 |
| 2025-02-07 | 2025-02-05 | 0.088 | 76,817,000 | +0 | 0.83% | 6,759,896 |
| 2025-02-06 | 2025-02-04 | 0.088 | 76,817,000 | +0 | 0.83% | 6,759,896 |
| 2025-02-05 | 2025-02-03 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-02-04 | 2025-01-28 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-02-03 | 2025-01-24 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-27 | 2025-01-23 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-24 | 2025-01-22 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-23 | 2025-01-21 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-22 | 2025-01-20 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-21 | 2025-01-17 | 0.095 | 76,817,000 | +0 | 0.83% | 7,297,615 |
| 2025-01-20 | 2025-01-16 | 0.095 | 76,817,000 | +0 | 0.83% | 7,297,615 |
| 2025-01-17 | 2025-01-15 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-16 | 2025-01-14 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-15 | 2025-01-13 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-14 | 2025-01-10 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-13 | 2025-01-09 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-10 | 2025-01-08 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-09 | 2025-01-07 | 0.095 | 76,817,000 | +0 | 0.83% | 7,297,615 |
| 2025-01-08 | 2025-01-06 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-07 | 2025-01-03 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-06 | 2025-01-02 | 0.092 | 76,817,000 | +0 | 0.83% | 7,067,164 |
| 2025-01-03 | 2024-12-31 | 0.100 | 76,817,000 | +0 | 0.83% | 7,681,700 |
| 2025-01-02 | 2024-12-27 | 0.095 | 76,817,000 | +0 | 0.83% | 7,297,615 |
| 2024-12-30 | 2024-12-24 | 0.095 | 76,817,000 | +0 | 0.83% | 7,297,615 |
| 2024-12-27 | 2024-12-20 | 0.097 | 76,817,000 | +0 | 0.83% | 7,451,249 |
| 2024-12-23 | 2024-12-19 | 0.097 | 76,817,000 | +0 | 0.83% | 7,451,249 |
| 2024-12-20 | 2024-12-18 | 0.097 | 76,817,000 | +0 | 0.83% | 7,451,249 |
| 2024-12-19 | 2024-12-17 | 0.101 | 76,817,000 | +0 | 0.83% | 7,758,517 |
| 2024-12-18 | 2024-12-16 | 0.101 | 76,817,000 | +0 | 0.83% | 7,758,517 |
| 2024-12-17 | 2024-12-13 | 0.101 | 76,817,000 | +0 | 0.83% | 7,758,517 |
| 2024-12-16 | 2024-12-12 | 0.101 | 76,817,000 | +0 | 0.83% | 7,758,517 |
| 2024-12-13 | 2024-12-11 | 0.101 | 76,817,000 | -34,000,000 | 0.83% | 7,758,517 |
| 2024-11-29 | 2024-11-27 | 0.104 | 110,817,000 | -52,000 | 1.19% | 11,524,968 |
| 2024-09-30 | 2024-09-26 | 0.086 | 110,869,000 | +1,500,000 | 1.19% | 9,534,734 |
| 2024-09-03 | 2024-08-30 | 0.092 | 109,369,000 | -656,000 | 1.18% | 10,061,948 |
| 2024-08-29 | 2024-08-27 | 0.082 | 110,025,000 | -200,000 | 1.19% | 9,022,050 |
| 2024-08-28 | 2024-08-26 | 0.083 | 110,225,000 | -844,000 | 1.19% | 9,148,675 |
| 2024-07-15 | 2024-07-11 | 0.102 | 111,069,000 | -506,772 | 1.20% | 11,329,038 |
| 2024-06-05 | 2024-06-03 | 0.110 | 111,575,772 | -4,000 | 1.20% | 12,273,335 |
| 2024-06-04 | 2024-05-31 | 0.103 | 111,579,772 | -80,000 | 1.20% | 11,492,717 |
| 2024-06-03 | 2024-05-30 | 0.110 | 111,659,772 | -4,000,000 | 1.20% | 12,282,575 |
| 2024-05-08 | 2024-05-06 | 0.100 | 115,659,772 | -784,000 | 1.25% | 11,565,977 |
| 2024-01-08 | 2024-01-04 | 0.140 | 116,443,772 | +500,000 | 1.25% | 16,302,128 |
| 2023-11-13 | 2023-11-09 | 0.140 | 115,943,772 | +21,428,000 | 1.25% | 16,232,128 |
| 2023-10-30 | 2023-10-26 | 0.148 | 94,515,772 | +34,000,000 | 1.02% | 13,988,334 |
| 2023-09-20 | 2023-09-18 | 0.164 | 60,515,772 | -92,000 | 0.65% | 9,924,587 |
| 2023-05-31 | 2023-05-29 | 0.150 | 60,607,772 | -48,000 | 0.65% | 9,091,166 |
| 2023-05-23 | 2023-05-19 | 0.164 | 60,655,772 | -480,000 | 0.65% | 9,947,547 |
| 2023-05-18 | 2023-05-16 | 0.198 | 61,135,772 | -48,000 | 0.66% | 12,104,883 |
| 2023-05-11 | 2023-05-09 | 0.145 | 61,183,772 | -48,000 | 0.66% | 8,871,647 |
| 2023-05-08 | 2023-05-04 | 0.146 | 61,231,772 | -48,000 | 0.66% | 8,939,839 |
| 2023-05-04 | 2023-05-02 | 0.150 | 61,279,772 | -48,000 | 0.66% | 9,191,966 |
| 2023-05-03 | 2023-04-28 | 0.155 | 61,327,772 | -96,000 | 0.66% | 9,505,805 |
| 2023-04-28 | 2023-04-26 | 0.165 | 61,423,772 | +49,332,000 | 0.66% | 10,134,922 |
| 2023-03-15 | 2023-03-13 | 0.157 | 12,091,772 | -4,000 | 0.13% | 1,898,408 |
| 2023-03-14 | 2023-03-10 | 0.153 | 12,095,772 | -52,000 | 0.13% | 1,850,653 |
| 2022-12-12 | 2022-12-08 | 0.175 | 12,147,772 | -8,000 | 0.13% | 2,125,860 |
| 2022-11-30 | 2022-11-28 | 0.190 | 12,155,772 | -5,844,000 | 0.13% | 2,309,597 |
| 2022-11-28 | 2022-11-24 | 0.178 | 17,999,772 | -12,000 | 0.19% | 3,203,959 |
| 2022-07-15 | 2022-07-13 | 0.275 | 18,011,772 | -1,054,000 | 0.19% | 4,953,237 |
| 2021-12-01 | 2021-11-29 | 0.315 | 19,065,772 | -192,000 | 0.21% | 6,005,718 |
| 2021-09-20 | 2021-09-16 | 0.320 | 19,257,772 | +200,000 | 0.21% | 6,162,487 |
| 2021-08-03 | 2021-07-30 | 0.200 | 19,057,772 | -412,000 | 0.21% | 3,811,554 |
| 2021-08-02 | 2021-07-29 | 0.200 | 19,469,772 | -521,782 | 0.21% | 3,893,954 |
| 2021-07-30 | 2021-07-28 | 0.200 | 19,991,554 | -500,000 | 0.22% | 3,998,311 |
| 2021-07-29 | 2021-07-27 | 0.209 | 20,491,554 | -1,156,000 | 0.22% | 4,282,735 |
| 2021-07-28 | 2021-07-26 | 0.210 | 21,647,554 | -356,000 | 0.23% | 4,545,986 |
| 2021-07-26 | 2021-07-22 | 0.210 | 22,003,554 | -464,000 | 0.24% | 4,620,746 |
| 2021-07-22 | 2021-07-20 | 0.220 | 22,467,554 | -300,000 | 0.24% | 4,942,862 |
| 2021-07-21 | 2021-07-19 | 0.230 | 22,767,554 | -4,000 | 0.25% | 5,236,537 |
| 2021-07-20 | 2021-07-16 | 0.225 | 22,771,554 | -500,000 | 0.25% | 5,123,600 |
| 2021-07-16 | 2021-07-14 | 0.230 | 23,271,554 | -412,000 | 0.25% | 5,352,457 |
| 2021-07-15 | 2021-07-13 | 0.235 | 23,683,554 | -300,000 | 0.26% | 5,565,635 |
| 2021-07-14 | 2021-07-12 | 0.235 | 23,983,554 | -300,000 | 0.26% | 5,636,135 |
| 2021-07-13 | 2021-07-09 | 0.230 | 24,283,554 | -836,000 | 0.26% | 5,585,217 |
| 2021-07-12 | 2021-07-08 | 0.230 | 25,119,554 | -544,000 | 0.27% | 5,777,497 |
| 2021-07-09 | 2021-07-07 | 0.234 | 25,663,554 | -300,000 | 0.28% | 6,005,272 |
| 2021-07-08 | 2021-07-06 | 0.230 | 25,963,554 | -600,000 | 0.28% | 5,971,617 |
| 2021-07-07 | 2021-07-05 | 0.230 | 26,563,554 | -504,000 | 0.29% | 6,109,617 |
| 2021-07-06 | 2021-07-02 | 0.220 | 27,067,554 | -304,000 | 0.29% | 5,954,862 |
| 2021-07-02 | 2021-06-29 | 0.210 | 27,371,554 | -600,000 | 0.29% | 5,748,026 |
| 2021-06-30 | 2021-06-28 | 0.210 | 27,971,554 | -600,000 | 0.30% | 5,874,026 |
| 2021-06-29 | 2021-06-25 | 0.210 | 28,571,554 | -300,000 | 0.31% | 6,000,026 |
| 2021-06-28 | 2021-06-24 | 0.212 | 28,871,554 | -24,000 | 0.31% | 6,120,769 |
| 2021-06-22 | 2021-06-18 | 0.210 | 28,895,554 | -600,000 | 0.31% | 6,068,066 |
| 2021-06-16 | 2021-06-11 | 0.225 | 29,495,554 | -408,000 | 0.32% | 6,636,500 |
| 2021-06-15 | 2021-06-10 | 0.225 | 29,903,554 | -60,000 | 0.32% | 6,728,300 |
| 2021-06-11 | 2021-06-09 | 0.240 | 29,963,554 | -300,000 | 0.32% | 7,191,253 |
| 2021-06-10 | 2021-06-08 | 0.235 | 30,263,554 | -900,000 | 0.33% | 7,111,935 |
| 2021-06-09 | 2021-06-07 | 0.240 | 31,163,554 | -300,000 | 0.34% | 7,479,253 |
| 2021-06-08 | 2021-06-04 | 0.245 | 31,463,554 | -1,216,000 | 0.34% | 7,708,571 |
| 2021-06-07 | 2021-06-03 | 0.240 | 32,679,554 | -4,000 | 0.35% | 7,843,093 |
| 2021-06-04 | 2021-06-02 | 0.245 | 32,683,554 | -812,000 | 0.35% | 8,007,471 |
| 2021-06-03 | 2021-06-01 | 0.250 | 33,495,554 | -600,000 | 0.36% | 8,373,888 |
| 2021-06-02 | 2021-05-31 | 0.270 | 34,095,554 | -20,000 | 0.37% | 9,205,800 |
| 2021-06-01 | 2021-05-28 | 0.275 | 34,115,554 | -600,000 | 0.37% | 9,381,777 |
| 2021-05-31 | 2021-05-27 | 0.280 | 34,715,554 | -1,000,000 | 0.37% | 9,720,355 |
| 2021-05-28 | 2021-05-26 | 0.270 | 35,715,554 | -512,000 | 0.38% | 9,643,200 |
| 2021-05-27 | 2021-05-25 | 0.275 | 36,227,554 | -500,000 | 0.39% | 9,962,577 |
| 2021-05-26 | 2021-05-24 | 0.290 | 36,727,554 | -2,000,000 | 0.40% | 10,650,991 |
| 2021-05-25 | 2021-05-21 | 0.260 | 38,727,554 | -3,600,000 | 0.42% | 10,069,164 |
| 2021-05-24 | 2021-05-20 | 0.235 | 42,327,554 | -1,200,000 | 0.46% | 9,946,975 |
| 2021-05-21 | 2021-05-18 | 0.215 | 43,527,554 | -600,000 | 0.47% | 9,358,424 |
| 2021-05-20 | 2021-05-17 | 0.210 | 44,127,554 | -500,000 | 0.48% | 9,266,786 |
| 2021-05-18 | 2021-05-14 | 0.207 | 44,627,554 | -292,000 | 0.48% | 9,237,904 |
| 2021-05-17 | 2021-05-13 | 0.216 | 44,919,554 | -548,000 | 0.48% | 9,702,624 |
| 2021-05-12 | 2021-05-10 | 0.215 | 45,467,554 | -300,000 | 0.49% | 9,775,524 |
| 2021-05-10 | 2021-05-06 | 0.200 | 45,767,554 | -216,000 | 0.49% | 9,153,511 |
| 2021-05-07 | 2021-05-05 | 0.200 | 45,983,554 | -756,000 | 0.50% | 9,196,711 |
| 2021-05-06 | 2021-05-04 | 0.190 | 46,739,554 | -500,000 | 0.50% | 8,880,515 |
| 2021-05-03 | 2021-04-29 | 0.202 | 47,239,554 | -500,000 | 0.51% | 9,542,390 |
| 2021-04-28 | 2021-04-26 | 0.234 | 47,739,554 | -3,500,000 | 0.51% | 11,171,056 |
| 2021-04-27 | 2021-04-23 | 0.191 | 51,239,554 | -12,664,000 | 0.55% | 9,786,755 |
| 2021-04-26 | 2021-04-22 | 0.165 | 63,903,554 | -1,600,000 | 0.69% | 10,544,086 |
| 2021-04-23 | 2021-04-21 | 0.155 | 65,503,554 | -1,200,000 | 0.71% | 10,153,051 |
| 2021-04-19 | 2021-04-15 | 0.167 | 66,703,554 | -996,000 | 0.72% | 11,139,494 |
| 2021-04-16 | 2021-04-14 | 0.155 | 67,699,554 | -4,000 | 0.73% | 10,493,431 |
| 2021-03-04 | 2021-03-02 | 0.134 | 67,703,554 | -6,000 | 0.73% | 9,072,276 |
| 2021-02-25 | 2021-02-23 | 0.159 | 67,709,554 | -4,000 | 0.73% | 10,765,819 |
| 2021-02-24 | 2021-02-22 | 0.156 | 67,713,554 | -500,000 | 0.73% | 10,563,314 |
| 2020-06-05 | 2020-06-03 | 0.119 | 68,213,554 | -2,000 | 0.74% | 8,117,413 |
| 2019-12-06 | 2019-12-04 | 0.151 | 68,215,554 | -500,000 | 0.74% | 10,300,549 |
| 2019-11-27 | 2019-11-25 | 0.150 | 68,715,554 | -200,000 | 0.75% | 10,307,333 |
| 2019-11-25 | 2019-11-21 | 0.150 | 68,915,554 | -200,000 | 0.75% | 10,337,333 |
| 2019-11-22 | 2019-11-20 | 0.145 | 69,115,554 | -300,000 | 0.75% | 10,021,755 |
| 2019-11-12 | 2019-11-08 | 0.148 | 69,415,554 | -636,000 | 0.75% | 10,273,502 |
| 2019-11-07 | 2019-11-05 | 0.141 | 70,051,554 | -300,000 | 0.76% | 9,877,269 |
| 2019-11-05 | 2019-11-01 | 0.145 | 70,351,554 | -300,000 | 0.76% | 10,200,975 |
| 2019-11-01 | 2019-10-30 | 0.145 | 70,651,554 | -4,000 | 0.77% | 10,244,475 |
| 2019-09-24 | 2019-09-20 | 0.151 | 70,655,554 | -300,000 | 0.77% | 10,668,989 |
| 2019-09-09 | 2019-09-05 | 0.150 | 70,955,554 | -808,000 | 0.77% | 10,643,333 |
| 2019-08-29 | 2019-08-27 | 0.158 | 71,763,554 | -316,000 | 0.78% | 11,338,642 |
| 2019-07-29 | 2019-07-25 | 0.159 | 72,079,554 | -500,000 | 0.78% | 11,460,649 |
| 2019-06-24 | 2019-06-20 | 0.167 | 72,579,554 | -300,000 | 0.79% | 12,120,786 |
| 2019-06-18 | 2019-06-14 | 0.166 | 72,879,554 | -32,000 | 0.79% | 12,098,006 |
| 2019-03-12 | 2019-03-08 | 0.191 | 72,911,554 | -496,000 | 0.79% | 13,926,107 |
| 2019-02-28 | 2019-02-26 | 0.199 | 73,407,554 | -4,000 | 0.80% | 14,608,103 |
| 2019-02-27 | 2019-02-25 | 0.200 | 73,411,554 | -320,000 | 0.80% | 14,682,311 |
| 2019-02-26 | 2019-02-22 | 0.195 | 73,731,554 | -32,000 | 0.80% | 14,377,653 |
| 2019-02-21 | 2019-02-19 | 0.191 | 73,763,554 | -500,000 | 0.80% | 14,088,839 |
| 2019-01-08 | 2019-01-04 | 0.154 | 74,263,554 | +4,688,000 | 0.81% | 11,436,587 |
| 2018-11-12 | 2018-11-08 | 0.159 | 69,575,554 | -4,688,000 | 0.76% | 11,062,513 |
| 2018-10-29 | 2018-10-25 | 0.170 | 74,263,554 | -800,000 | 0.81% | 12,624,804 |
| 2018-10-26 | 2018-10-24 | 0.170 | 75,063,554 | -1,000,000 | 0.82% | 12,760,804 |
| 2018-10-19 | 2018-10-16 | 0.166 | 76,063,554 | -200,000 | 0.83% | 12,626,550 |
| 2018-10-08 | 2018-10-04 | 0.179 | 76,263,554 | -100,000 | 0.83% | 13,651,176 |
| 2018-09-24 | 2018-09-20 | 0.190 | 76,363,554 | -40,000 | 0.83% | 14,509,075 |
| 2018-09-12 | 2018-09-10 | 0.181 | 76,403,554 | -72,000 | 0.83% | 13,829,043 |
| 2017-05-18 | 2017-05-16 | 0.170 | 76,475,554 | -100,000 | 0.91% | 13,000,844 |
| 2016-06-10 | 2016-06-07 | 0.091 | 76,575,554 | -4,000 | 0.91% | 6,968,375 |
| 2015-05-06 | 2015-05-04 | 0.315 | 76,579,554 | +100,000 | 0.91% | 24,122,560 |
| 2015-03-17 | 2015-03-13 | 0.280 | 76,479,554 | -480,000 | 0.91% | 21,414,275 |
| 2014-11-26 | 2014-11-24 | 0.330 | 76,959,554 | -660,000 | 0.92% | 25,396,653 |
| 2014-11-25 | 2014-11-21 | 0.330 | 77,619,554 | -688,000 | 0.93% | 25,614,453 |
| 2014-11-24 | 2014-11-20 | 0.330 | 78,307,554 | -1,652,000 | 0.93% | 25,841,493 |
| 2014-10-06 | 2014-09-30 | 0.350 | 79,959,554 | -48,000 | 0.95% | 27,985,844 |
| 2014-06-23 | 2014-06-19 | 0.450 | 80,007,554 | -200,000 | 0.95% | 36,003,399 |
| 2014-06-20 | 2014-06-18 | 0.440 | 80,207,554 | -260,000 | 0.96% | 35,291,324 |
| 2014-06-17 | 2014-06-13 | 0.375 | 80,467,554 | -64,000 | 0.96% | 30,175,333 |
| 2014-06-13 | 2014-06-11 | 0.335 | 80,531,554 | -592,000 | 0.96% | 26,978,071 |
| 2014-06-06 | 2014-06-04 | 0.340 | 81,123,554 | -40,000 | 0.97% | 27,582,008 |
| 2014-05-30 | 2014-05-28 | 0.345 | 81,163,554 | +6,000 | 0.97% | 28,001,426 |
| 2014-04-16 | 2014-04-14 | 0.390 | 81,157,554 | +140,000 | 0.97% | 31,651,446 |
| 2014-04-15 | 2014-04-11 | 0.390 | 81,017,554 | +100,000 | 0.97% | 31,596,846 |
| 2014-04-01 | 2014-03-28 | 0.400 | 80,917,554 | +200,000 | 0.97% | 32,367,022 |
| 2014-03-31 | 2014-03-27 | 0.365 | 80,717,554 | +400,000 | 0.96% | 29,461,907 |
| 2014-03-28 | 2014-03-26 | 0.365 | 80,317,554 | +200,000 | 0.96% | 29,315,907 |
| 2014-03-27 | 2014-03-25 | 0.360 | 80,117,554 | +600,000 | 0.96% | 28,842,319 |
| 2014-03-26 | 2014-03-24 | 0.395 | 79,517,554 | +400,000 | 0.95% | 31,409,434 |
| 2014-03-25 | 2014-03-21 | 0.395 | 79,117,554 | +100,000 | 0.94% | 31,251,434 |
| 2014-03-21 | 2014-03-19 | 0.400 | 79,017,554 | +200,000 | 0.94% | 31,607,022 |
| 2014-03-19 | 2014-03-17 | 0.400 | 78,817,554 | +100,000 | 0.94% | 31,527,022 |
| 2014-03-10 | 2014-03-06 | 0.410 | 78,717,554 | -400,000 | 0.94% | 32,274,197 |
| 2014-03-05 | 2014-03-03 | 0.410 | 79,117,554 | -500,000 | 0.94% | 32,438,197 |
| 2014-03-03 | 2014-02-27 | 0.435 | 79,617,554 | -60,000 | 0.95% | 34,633,636 |
| 2014-02-05 | 2014-01-30 | 0.405 | 79,677,554 | +124,000 | 1.01% | 32,269,409 |
| 2014-01-21 | 2014-01-17 | 0.440 | 79,553,554 | +44,000 | 1.01% | 35,003,564 |
| 2014-01-03 | 2013-12-31 | 0.520 | 79,509,554 | +100,000 | 1.01% | 41,344,968 |
| 2013-12-30 | 2013-12-24 | 0.475 | 79,409,554 | -240,000 | 1.01% | 37,719,538 |
| 2013-11-27 | 2013-11-25 | 0.350 | 79,649,554 | +300,000 | 1.01% | 27,877,344 |
| 2013-11-26 | 2013-11-22 | 0.375 | 79,349,554 | +200,000 | 1.01% | 29,756,083 |
| 2013-11-15 | 2013-11-13 | 0.390 | 79,149,554 | +100,000 | 1.00% | 30,868,326 |
| 2013-11-14 | 2013-11-12 | 0.405 | 79,049,554 | +100,000 | 1.00% | 32,015,069 |
| 2013-10-28 | 2013-10-24 | 0.420 | 78,949,554 | -1,072,000 | 1.00% | 33,158,813 |
| 2013-09-24 | 2013-09-19 | 0.410 | 80,021,554 | +4,000 | 1.01% | 32,808,837 |
| 2013-09-23 | 2013-09-18 | 0.415 | 80,017,554 | +100,000 | 1.01% | 33,207,285 |
| 2013-09-18 | 2013-09-16 | 0.425 | 79,917,554 | +100,000 | 1.01% | 33,964,960 |
| 2013-09-13 | 2013-09-11 | 0.430 | 79,817,554 | +12,000 | 1.01% | 34,321,548 |
| 2013-09-04 | 2013-09-02 | 0.420 | 79,805,554 | +100,000 | 1.01% | 33,518,333 |
| 2013-07-04 | 2013-07-02 | 0.480 | 79,705,554 | +40,000 | 1.01% | 38,258,666 |
| 2013-07-03 | 2013-06-28 | 0.510 | 79,665,554 | -804,000 | 1.01% | 40,629,433 |
| 2013-07-02 | 2013-06-27 | 0.480 | 80,469,554 | -60,000 | 1.02% | 38,625,386 |
| 2013-06-28 | 2013-06-26 | 0.465 | 80,529,554 | -112,000 | 1.02% | 37,446,243 |
| 2013-06-26 | 2013-06-24 | 0.390 | 80,641,554 | -40,000 | 1.02% | 31,450,206 |
| 2013-06-25 | 2013-06-21 | 0.400 | 80,681,554 | -240,000 | 1.02% | 32,272,622 |
| 2013-05-24 | 2013-05-22 | 0.450 | 80,921,554 | -128,000 | 1.03% | 36,414,699 |
| 2013-05-13 | 2013-05-09 | 0.455 | 81,049,554 | +80,000 | 1.03% | 36,877,547 |
| 2013-05-07 | 2013-05-03 | 0.485 | 80,969,554 | +120,000 | 1.03% | 39,270,234 |
| 2013-05-06 | 2013-05-02 | 0.460 | 80,849,554 | +800,000 | 1.02% | 37,190,795 |
| 2013-04-24 | 2013-04-22 | 0.460 | 80,049,554 | +100,000 | 1.01% | 36,822,795 |
| 2013-04-23 | 2013-04-19 | 0.460 | 79,949,554 | +2,000,000 | 1.01% | 36,776,795 |
| 2013-04-09 | 2013-04-05 | 0.455 | 77,949,554 | +80,000 | 0.99% | 35,467,047 |
| 2013-03-18 | 2013-03-14 | 0.480 | 77,869,554 | +56,000 | 0.99% | 37,377,386 |
| 2013-03-14 | 2013-03-12 | 0.495 | 77,813,554 | +108,000 | 0.99% | 38,517,709 |
| 2013-03-12 | 2013-03-08 | 0.500 | 77,705,554 | -408,000 | 0.98% | 38,852,777 |
| 2013-03-07 | 2013-03-05 | 0.485 | 78,113,554 | -256,000 | 0.99% | 37,885,074 |
| 2013-03-06 | 2013-03-04 | 0.510 | 78,369,554 | -500,000 | 0.99% | 39,968,473 |
| 2013-03-05 | 2013-03-01 | 0.510 | 78,869,554 | -500,000 | 1.00% | 40,223,473 |
| 2013-03-04 | 2013-02-28 | 0.530 | 79,369,554 | -500,000 | 1.01% | 42,065,864 |
| 2013-03-01 | 2013-02-27 | 0.495 | 79,869,554 | -4,000 | 1.01% | 39,535,429 |
| 2013-02-28 | 2013-02-26 | 0.500 | 79,873,554 | -100,000 | 1.01% | 39,936,777 |
| 2013-02-27 | 2013-02-25 | 0.500 | 79,973,554 | -200,000 | 1.01% | 39,986,777 |
| 2013-01-25 | 2013-01-23 | 0.490 | 80,173,554 | -80,000 | 1.08% | 39,285,041 |
| 2013-01-16 | 2013-01-14 | 0.495 | 80,253,554 | -88,000 | 1.08% | 39,725,509 |
| 2013-01-08 | 2013-01-04 | 0.440 | 80,341,554 | +100,000 | 1.11% | 35,350,284 |
| 2013-01-04 | 2013-01-02 | 0.435 | 80,241,554 | +96,000 | 1.11% | 34,905,076 |
| 2012-12-13 | 2012-12-11 | 0.420 | 80,145,554 | -40,000 | 1.11% | 33,661,133 |
| 2012-11-12 | 2012-11-08 | 0.410 | 80,185,554 | -12,000 | 1.11% | 32,876,077 |
| 2012-11-09 | 2012-11-07 | 0.410 | 80,197,554 | -260,000 | 1.11% | 32,880,997 |
| 2012-10-31 | 2012-10-29 | 0.390 | 80,457,554 | +148,000 | 1.11% | 31,378,446 |
| 2012-10-16 | 2012-10-12 | 0.440 | 80,309,554 | -100,000 | 1.11% | 35,336,204 |
| 2012-09-20 | 2012-09-18 | 0.470 | 80,409,554 | +100,000 | 1.11% | 37,792,490 |
| 2012-09-14 | 2012-09-12 | 0.495 | 80,309,554 | -40,000 | 1.11% | 39,753,229 |
| 2012-09-13 | 2012-09-11 | 0.495 | 80,349,554 | +52,000 | 1.11% | 39,773,029 |
| 2012-09-05 | 2012-09-03 | 0.500 | 80,297,554 | -500,000 | 1.11% | 40,148,777 |
| 2012-08-31 | 2012-08-29 | 0.500 | 80,797,554 | -468,000 | 1.12% | 40,398,777 |
| 2012-08-28 | 2012-08-24 | 0.520 | 81,265,554 | -1,052,000 | 1.12% | 42,258,088 |
| 2012-08-14 | 2012-08-10 | 0.485 | 82,317,554 | +28,000 | 1.15% | 39,924,014 |
| 2012-08-09 | 2012-08-07 | 0.470 | 82,289,554 | +12,000 | 1.15% | 38,676,090 |
| 2012-08-02 | 2012-07-31 | 0.470 | 82,277,554 | -348,000 | 1.15% | 38,670,450 |
| 2012-07-27 | 2012-07-25 | 0.490 | 82,625,554 | -1,460,000 | 1.15% | 40,486,521 |
| 2012-07-25 | 2012-07-23 | 0.490 | 84,085,554 | -2,500,000 | 1.17% | 41,201,921 |
| 2012-07-09 | 2012-07-05 | 0.520 | 86,585,554 | -2,000 | 1.21% | 45,024,488 |
| 2012-07-06 | 2012-07-04 | 0.520 | 86,587,554 | +2,000 | 1.21% | 45,025,528 |
| 2012-06-20 | 2012-06-18 | 0.510 | 86,585,554 | -60,000 | 1.25% | 44,158,633 |
| 2012-06-18 | 2012-06-14 | 0.475 | 86,645,554 | +19,558,692 | 1.25% | 41,156,638 |
| 2012-06-12 | 2012-06-08 | 0.530 | 67,086,862 | -160,000 | 0.97% | 35,556,037 |
| 2012-06-11 | 2012-06-07 | 0.470 | 67,246,862 | -60,000 | 0.98% | 31,606,025 |
| 2012-06-04 | 2012-05-31 | 0.380 | 67,306,862 | +80,000 | 1.00% | 25,576,608 |
| 2012-05-31 | 2012-05-29 | 0.390 | 67,226,862 | +60,000 | 1.00% | 26,218,476 |
| 2012-05-29 | 2012-05-25 | 0.370 | 67,166,862 | +52,000 | 1.00% | 24,851,739 |
| 2012-05-28 | 2012-05-24 | 0.380 | 67,114,862 | +200,000 | 1.00% | 25,503,648 |
| 2012-05-24 | 2012-05-22 | 0.425 | 66,914,862 | +100,000 | 0.99% | 28,438,816 |
| 2012-05-22 | 2012-05-18 | 0.440 | 66,814,862 | +200,000 | 0.99% | 29,398,539 |
| 2012-05-18 | 2012-05-16 | 0.445 | 66,614,862 | +80,000 | 0.99% | 29,643,614 |
| 2012-05-17 | 2012-05-15 | 0.455 | 66,534,862 | +140,000 | 0.99% | 30,273,362 |
| 2012-05-16 | 2012-05-14 | 0.450 | 66,394,862 | +60,000 | 0.99% | 29,877,688 |
| 2012-05-15 | 2012-05-11 | 0.455 | 66,334,862 | +80,000 | 0.99% | 30,182,362 |
| 2012-05-09 | 2012-05-07 | 0.465 | 66,254,862 | +100,000 | 0.99% | 30,808,511 |
| 2012-05-07 | 2012-05-03 | 0.480 | 66,154,862 | +160,000 | 0.99% | 31,754,334 |
| 2012-05-02 | 2012-04-27 | 0.485 | 65,994,862 | +100,000 | 1.00% | 32,007,508 |
| 2012-04-23 | 2012-04-19 | 0.470 | 65,894,862 | +40,000 | 1.01% | 30,970,585 |
| 2012-04-19 | 2012-04-17 | 0.460 | 65,854,862 | +686,772 | 1.01% | 30,293,237 |
| 2012-04-16 | 2012-04-12 | 0.495 | 65,168,090 | +100,000 | 1.00% | 32,258,205 |
| 2012-04-10 | 2012-04-03 | 0.530 | 65,068,090 | -52,000 | 1.00% | 34,486,088 |
| 2012-04-02 | 2012-03-29 | 0.550 | 65,120,090 | -1,000,000 | 1.01% | 35,816,050 |
| 2012-03-30 | 2012-03-28 | 0.560 | 66,120,090 | -1,000,000 | 1.04% | 37,027,250 |
| 2012-03-28 | 2012-03-26 | 0.540 | 67,120,090 | +60,000 | 1.13% | 36,244,849 |
| 2012-03-27 | 2012-03-23 | 0.580 | 67,060,090 | +100,000 | 1.13% | 38,894,852 |
| 2011-12-16 | 2011-12-14 | 0.720 | 66,960,090 | -100,000 | 1.25% | 48,211,265 |
| 2011-12-15 | 2011-12-13 | 0.750 | 67,060,090 | -936,000 | 1.25% | 50,295,068 |
| 2011-11-23 | 2011-11-21 | 0.620 | 67,996,090 | -24,000 | 1.27% | 42,157,576 |
| 2011-11-21 | 2011-11-17 | 0.660 | 68,020,090 | -36,000 | 1.27% | 44,893,259 |
| 2011-11-18 | 2011-11-16 | 0.670 | 68,056,090 | -200,000 | 1.27% | 45,597,580 |
| 2011-11-01 | 2011-10-28 | 0.690 | 68,256,090 | -84,000 | 1.27% | 47,096,702 |
| 2011-10-31 | 2011-10-27 | 0.680 | 68,340,090 | -332,000 | 1.28% | 46,471,261 |
| 2011-10-28 | 2011-10-26 | 0.690 | 68,672,090 | -180,000 | 1.28% | 47,383,742 |
| 2011-10-04 | 2011-09-30 | 0.720 | 68,852,090 | -200,000 | 1.28% | 49,573,505 |
| 2011-10-03 | 2011-09-28 | 0.740 | 69,052,090 | -500,000 | 1.29% | 51,098,547 |
| 2011-09-28 | 2011-09-26 | 0.750 | 69,552,090 | -400,000 | 1.30% | 52,164,068 |
| 2011-09-27 | 2011-09-23 | 0.800 | 69,952,090 | -268,000 | 1.31% | 55,961,672 |
| 2011-09-26 | 2011-09-22 | 0.830 | 70,220,090 | -300,000 | 1.31% | 58,282,675 |
| 2011-09-19 | 2011-09-15 | 0.870 | 70,520,090 | -92,000 | 1.32% | 61,352,478 |
| 2011-09-07 | 2011-09-05 | 0.900 | 70,612,090 | +13,264,000 | 1.32% | 63,550,881 |
| 2011-08-29 | 2011-08-25 | 0.880 | 57,348,090 | +52,000 | 1.07% | 50,466,319 |
| 2011-08-17 | 2011-08-15 | 0.950 | 57,296,090 | -40,000 | 1.07% | 54,431,286 |
| 2011-08-02 | 2011-07-29 | 1.110 | 57,336,090 | -100,000 | 1.07% | 63,643,060 |
| 2011-07-13 | 2011-07-11 | 1.230 | 57,436,090 | -284,000 | 1.07% | 70,646,391 |
| 2011-07-05 | 2011-06-30 | 1.340 | 57,720,090 | +41,861,090 | 1.08% | 77,344,921 |
| 2011-06-22 | 2011-06-20 | 1.190 | 15,859,000 | +1,200,000 | 0.30% | 18,872,210 |
| 2011-05-06 | 2011-05-04 | 1.510 | 14,659,000 | -160,000 | 0.37% | 22,135,090 |
| 2011-05-03 | 2011-04-28 | 1.570 | 14,819,000 | -100,000 | 0.38% | 23,265,830 |
| 2011-04-26 | 2011-04-20 | 1.700 | 14,919,000 | +8,000 | 0.38% | 25,362,300 |
| 2011-04-21 | 2011-04-19 | 1.650 | 14,911,000 | +96,000 | 0.38% | 24,603,150 |
| 2011-04-20 | 2011-04-18 | 1.670 | 14,815,000 | +260,000 | 0.38% | 24,741,050 |
| 2011-04-18 | 2011-04-14 | 1.690 | 14,555,000 | -64,000 | 0.37% | 24,597,950 |
| 2011-04-11 | 2011-04-07 | 1.600 | 14,619,000 | +1,592,000 | 0.37% | 23,390,400 |
| 2011-03-22 | 2011-03-18 | 1.500 | 13,027,000 | -2,272,000 | 0.33% | 19,540,500 |
| 2011-03-21 | 2011-03-17 | 1.520 | 15,299,000 | -200,000 | 0.39% | 23,254,480 |
| 2011-03-18 | 2011-03-16 | 1.550 | 15,499,000 | -500,000 | 0.40% | 24,023,450 |
| 2011-03-17 | 2011-03-15 | 1.550 | 15,999,000 | -540,000 | 0.41% | 24,798,450 |
| 2011-03-16 | 2011-03-14 | 1.620 | 16,539,000 | -148,000 | 0.42% | 26,793,180 |
| 2011-03-08 | 2011-03-04 | 1.510 | 16,687,000 | +100,000 | 0.43% | 25,197,370 |
| 2011-03-02 | 2011-02-28 | 1.450 | 16,587,000 | +8,000 | 0.42% | 24,051,150 |
| 2011-03-01 | 2011-02-25 | 1.470 | 16,579,000 | +192,000 | 0.42% | 24,371,130 |
| 2011-02-28 | 2011-02-24 | 1.520 | 16,387,000 | -400,000 | 0.42% | 24,908,240 |
| 2011-02-23 | 2011-02-21 | 1.400 | 16,787,000 | -124,000 | 0.43% | 23,501,800 |
| 2011-01-27 | 2011-01-25 | 1.300 | 16,911,000 | -300,000 | 0.43% | 21,984,300 |
| 2011-01-19 | 2011-01-17 | 1.320 | 17,211,000 | -500,000 | 0.44% | 22,718,520 |
| 2011-01-13 | 2011-01-11 | 1.600 | 17,711,000 | -80,000 | 0.45% | 28,337,600 |
| 2010-12-15 | 2010-12-13 | 1.650 | 17,791,000 | -300,000 | 0.46% | 29,355,150 |
| 2010-12-07 | 2010-12-03 | 1.650 | 18,091,000 | -200,000 | 0.46% | 29,850,150 |
| 2010-11-23 | 2010-11-19 | 1.650 | 18,291,000 | +200,000 | 0.47% | 30,180,150 |
| 2010-11-19 | 2010-11-17 | 1.630 | 18,091,000 | +128,000 | 0.46% | 29,488,330 |
| 2010-11-18 | 2010-11-16 | 1.670 | 17,963,000 | -680,000 | 0.46% | 29,998,210 |
| 2010-11-17 | 2010-11-15 | 1.720 | 18,643,000 | -204,000 | 0.48% | 32,065,960 |
| 2010-11-16 | 2010-11-12 | 1.750 | 18,847,000 | +100,000 | 0.48% | 32,982,250 |
| 2010-11-15 | 2010-11-11 | 1.860 | 18,747,000 | +300,000 | 0.48% | 34,869,420 |
| 2010-11-11 | 2010-11-09 | 1.630 | 18,447,000 | +2,856,000 | 0.47% | 30,068,610 |
| 2010-11-10 | 2010-11-08 | 1.620 | 15,591,000 | -1,124,000 | 0.40% | 25,257,420 |
| 2010-11-09 | 2010-11-05 | 1.740 | 16,715,000 | -144,000 | 0.43% | 29,084,100 |
| 2010-11-08 | 2010-11-04 | 1.720 | 16,859,000 | -1,592,000 | 0.43% | 28,997,480 |
| 2010-11-05 | 2010-11-03 | 1.660 | 18,451,000 | +960,000 | 0.47% | 30,628,660 |
| 2010-10-14 | 2010-10-12 | 1.800 | 17,491,000 | +460,000 | 0.45% | 31,483,800 |
| 2010-09-17 | 2010-09-15 | 1.450 | 17,031,000 | +16,000 | 0.46% | 24,694,950 |
| 2010-09-08 | 2010-09-06 | 1.380 | 17,015,000 | +48,000 | 0.46% | 23,480,700 |
| 2010-04-15 | 2010-04-13 | 1.500 | 16,967,000 | +100,000 | 0.54% | 25,450,500 |
| 2010-04-01 | 2010-03-30 | 1.410 | 16,867,000 | -16,000 | 0.54% | 23,782,470 |
| 2010-03-31 | 2010-03-29 | 1.420 | 16,883,000 | +104,000 | 0.54% | 23,973,860 |
| 2010-03-22 | 2010-03-18 | 1.330 | 16,779,000 | +48,000 | 0.54% | 22,316,070 |
| 2010-03-19 | 2010-03-17 | 1.300 | 16,731,000 | +16,000 | 0.54% | 21,750,300 |
| 2010-03-17 | 2010-03-15 | 1.350 | 16,715,000 | +300,000 | 0.54% | 22,565,250 |
| 2010-03-15 | 2010-03-11 | 1.300 | 16,415,000 | +300,000 | 0.53% | 21,339,500 |
| 2010-02-03 | 2010-02-01 | 1.030 | 16,115,000 | -1,000,000 | 0.58% | 16,598,450 |
| 2010-02-02 | 2010-01-29 | 1.080 | 17,115,000 | -500,000 | 0.62% | 18,484,200 |
| 2010-02-01 | 2010-01-28 | 1.100 | 17,615,000 | -1,000,000 | 0.63% | 19,376,500 |
| 2010-01-12 | 2010-01-08 | 1.130 | 18,615,000 | -6,000 | 0.67% | 21,034,950 |
| 2009-11-18 | 2009-11-16 | 1.120 | 18,621,000 | -2,000 | 0.67% | 20,855,520 |
| 2009-10-05 | 2009-09-30 | 1.170 | 18,623,000 | -140,000 | 0.67% | 21,788,910 |
| 2009-06-30 | 2009-06-26 | 1.080 | 18,763,000 | -16,000 | 0.75% | 20,264,040 |
| 2009-06-29 | 2009-06-25 | 1.080 | 18,779,000 | +16,000 | 0.76% | 20,281,320 |
| 2009-06-19 | 2009-06-17 | 1.000 | 18,763,000 | +200,000 | 0.79% | 18,763,000 |
| 2009-06-18 | 2009-06-16 | 0.980 | 18,563,000 | +14,360,000 | 0.78% | 18,191,740 |
| 2009-06-17 | 2009-06-15 | 1.000 | 4,203,000 | +312,000 | 0.18% | 4,203,000 |
| 2009-06-16 | 2009-06-12 | 0.990 | 3,891,000 | +200,000 | 0.16% | 3,852,090 |
| 2009-06-15 | 2009-06-11 | 1.000 | 3,691,000 | +250,400 | 0.16% | 3,691,000 |
| 2009-04-03 | 2009-04-01 | 0.770 | 3,440,600 | -360,000 | 0.20% | 2,649,262 |
| 2009-03-23 | 2009-03-19 | 0.760 | 3,800,600 | +36,000 | 0.22% | 2,888,456 |
| 2009-01-14 | 2009-01-12 | 0.680 | 3,764,600 | -140,000 | 0.25% | 2,559,928 |
| 2008-12-29 | 2008-12-22 | 0.740 | 3,904,600 | -204,000 | 0.26% | 2,889,404 |
| 2008-12-19 | 2008-12-17 | 0.670 | 4,108,600 | -12,000 | 0.27% | 2,752,762 |
| 2008-11-28 | 2008-11-26 | 0.550 | 4,120,600 | -60,000 | 0.28% | 2,266,330 |
| 2008-11-27 | 2008-11-25 | 0.550 | 4,180,600 | -8,000 | 0.28% | 2,299,330 |
| 2008-11-26 | 2008-11-24 | 0.570 | 4,188,600 | -40,000 | 0.28% | 2,387,502 |
| 2008-11-21 | 2008-11-19 | 0.560 | 4,228,600 | -84,000 | 0.29% | 2,368,016 |
| 2008-11-20 | 2008-11-18 | 0.600 | 4,312,600 | -192,000 | 0.29% | 2,587,560 |
| 2008-11-18 | 2008-11-14 | 0.495 | 4,504,600 | -136,000 | 0.31% | 2,229,777 |
| 2008-11-17 | 2008-11-13 | 0.490 | 4,640,600 | -428,000 | 0.32% | 2,273,894 |
| 2008-11-03 | 2008-10-30 | 0.490 | 5,068,600 | -140,000 | 0.34% | 2,483,614 |
| 2008-10-24 | 2008-10-22 | 0.540 | 5,208,600 | -72,000 | 0.35% | 2,812,644 |
| 2008-10-17 | 2008-10-15 | 0.580 | 5,280,600 | +120,000 | 0.36% | 3,062,748 |
| 2008-10-16 | 2008-10-14 | 0.580 | 5,160,600 | +6,000 | 0.35% | 2,993,148 |
| 2008-10-14 | 2008-10-10 | 0.590 | 5,154,600 | -48,000 | 0.35% | 3,041,214 |
| 2008-09-25 | 2008-09-23 | 0.550 | 5,202,600 | +56,000 | 0.59% | 2,861,430 |
| 2008-09-23 | 2008-09-19 | 0.520 | 5,146,600 | -100,000 | 0.58% | 2,676,232 |
| 2008-09-22 | 2008-09-18 | 0.500 | 5,246,600 | +240,000 | 0.59% | 2,623,300 |
| 2008-09-17 | 2008-09-12 | 0.580 | 5,006,600 | +28,000 | 0.57% | 2,903,828 |
| 2008-09-12 | 2008-09-10 | 0.580 | 4,978,600 | +60,000 | 0.56% | 2,887,588 |
| 2008-09-02 | 2008-08-29 | 0.600 | 4,918,600 | +400,000 | 0.56% | 2,951,160 |
| 2008-09-01 | 2008-08-28 | 0.600 | 4,518,600 | +300,000 | 0.51% | 2,711,160 |
| 2008-08-27 | 2008-08-25 | 0.600 | 4,218,600 | +200,000 | 0.48% | 2,531,160 |
| 2008-08-11 | 2008-08-07 | 0.630 | 4,018,600 | +80,000 | 0.45% | 2,531,718 |
| 2008-08-08 | 2008-08-05 | 0.600 | 3,938,600 | +240,000 | 0.45% | 2,363,160 |
| 2008-08-07 | 2008-08-04 | 0.600 | 3,698,600 | +280,000 | 0.42% | 2,219,160 |
| 2008-08-05 | 2008-08-01 | 0.660 | 3,418,600 | +40,000 | 0.39% | 2,256,276 |
| 2008-07-31 | 2008-07-29 | 0.680 | 3,378,600 | +140,000 | 0.38% | 2,297,448 |
| 2008-07-25 | 2008-07-23 | 0.680 | 3,238,600 | +80,000 | 0.37% | 2,202,248 |
| 2008-07-24 | 2008-07-22 | 0.670 | 3,158,600 | +4,000 | 0.36% | 2,116,262 |
| 2008-07-18 | 2008-07-16 | 0.700 | 3,154,600 | +40,000 | 0.36% | 2,208,220 |
| 2008-07-17 | 2008-07-15 | 0.690 | 3,114,600 | +40,000 | 0.35% | 2,149,074 |
| 2008-07-15 | 2008-07-11 | 0.670 | 3,074,600 | +40,000 | 0.35% | 2,059,982 |
| 2008-07-14 | 2008-07-10 | 0.670 | 3,034,600 | +28,000 | 0.34% | 2,033,182 |
| 2008-07-11 | 2008-07-09 | 0.680 | 3,006,600 | +120,000 | 0.34% | 2,044,488 |
| 2008-07-10 | 2008-07-08 | 0.670 | 2,886,600 | +64,000 | 0.33% | 1,934,022 |
| 2008-07-09 | 2008-07-07 | 0.670 | 2,822,600 | +160,000 | 0.32% | 1,891,142 |
| 2008-07-08 | 2008-07-04 | 0.660 | 2,662,600 | +480,000 | 0.30% | 1,757,316 |
| 2008-07-07 | 2008-07-03 | 0.760 | 2,182,600 | +80,000 | 0.25% | 1,658,776 |
| 2008-07-03 | 2008-06-30 | 0.810 | 2,102,600 | -148,000 | 0.24% | 1,703,106 |
| 2008-07-02 | 2008-06-27 | 0.770 | 2,250,600 | -100,000 | 0.25% | 1,732,962 |
| 2008-06-25 | 2008-06-23 | 0.710 | 2,350,600 | -100,000 | 0.27% | 1,668,926 |
| 2008-06-10 | 2008-06-05 | 0.640 | 2,450,600 | -1,972,000 | 0.28% | 1,568,384 |
| 2008-05-16 | 2008-05-14 | 0.660 | 4,422,600 | -100,000 | 0.50% | 2,918,916 |
| 2008-05-08 | 2008-05-06 | 0.720 | 4,522,600 | -12,000 | 0.51% | 3,256,272 |
| 2008-05-07 | 2008-05-05 | 0.700 | 4,534,600 | +144,000 | 0.51% | 3,174,220 |
| 2008-05-06 | 2008-05-02 | 0.670 | 4,390,600 | +316,000 | 0.50% | 2,941,702 |
| 2008-03-27 | 2008-03-25 | 0.730 | 4,074,600 | +304,000 | 0.46% | 2,974,458 |
| 2008-03-26 | 2008-03-20 | 0.730 | 3,770,600 | +40,000 | 0.43% | 2,752,538 |
| 2008-03-25 | 2008-03-19 | 0.730 | 3,730,600 | -28,000 | 0.42% | 2,723,338 |
| 2008-03-20 | 2008-03-18 | 0.720 | 3,758,600 | +40,000 | 0.42% | 2,706,192 |
| 2008-03-17 | 2008-03-13 | 0.770 | 3,718,600 | +528,000 | 0.42% | 2,863,322 |
| 2008-03-14 | 2008-03-12 | 0.790 | 3,190,600 | +332,000 | 0.36% | 2,520,574 |
| 2008-03-13 | 2008-03-11 | 0.770 | 2,858,600 | +768,000 | 0.32% | 2,201,122 |
| 2008-03-04 | 2008-02-29 | 0.710 | 2,090,600 | +40,000 | 0.24% | 1,484,326 |
| 2008-03-03 | 2008-02-28 | 0.690 | 2,050,600 | +40,000 | 0.23% | 1,414,914 |
| 2008-01-11 | 2008-01-09 | 0.610 | 2,010,600 | +204,000 | 0.26% | 1,226,466 |
| 2008-01-09 | 2008-01-07 | 0.680 | 1,806,600 | +100,000 | 0.23% | 1,228,488 |
| 2008-01-08 | 2008-01-04 | 0.740 | 1,706,600 | +1,304,000 | 0.22% | 1,262,884 |
| 2008-01-07 | 2008-01-03 | 0.720 | 402,600 | +164,000 | 0.05% | 289,872 |
| 2008-01-03 | 2007-12-31 | 0.830 | 238,600 | +200,000 | 0.03% | 198,038 |
| 2007-09-20 | 2007-09-18 | 0.530 | 38,600 | -60,000 | 0.01% | 20,458 |
| 2007-09-11 | 2007-09-07 | 0.530 | 98,600 | +60,000 | 0.01% | 52,258 |
| 2007-09-05 | 2007-09-03 | 0.550 | 38,600 | -200,000 | 0.01% | 21,230 |
| 2007-07-24 | 2007-07-20 | 0.870 | 238,600 | -1,200 | 0.03% | 207,582 |
| 2007-07-23 | 2007-07-19 | 0.900 | 239,800 | +200,000 | 0.03% | 215,820 |
| 2007-07-06 | 2007-07-04 | 0.700 | 39,800 | -4,000 | 0.01% | 27,860 |
| 2007-06-26 | 2007-06-22 | 43,800 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy