History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 4,289,600 | +0 | 0.05% | 527,621 |
| 2025-10-13 | 2025-10-09 | 0.131 | 4,289,600 | +0 | 0.05% | 561,938 |
| 2025-10-10 | 2025-10-08 | 0.137 | 4,289,600 | +0 | 0.05% | 587,675 |
| 2025-10-09 | 2025-10-06 | 0.127 | 4,289,600 | +0 | 0.05% | 544,779 |
| 2025-10-08 | 2025-10-03 | 0.127 | 4,289,600 | +0 | 0.05% | 544,779 |
| 2025-10-06 | 2025-10-02 | 0.126 | 4,289,600 | +0 | 0.05% | 540,490 |
| 2025-10-03 | 2025-09-30 | 0.124 | 4,289,600 | +0 | 0.05% | 531,910 |
| 2025-10-02 | 2025-09-29 | 0.128 | 4,289,600 | +0 | 0.05% | 549,069 |
| 2025-09-30 | 2025-09-26 | 0.135 | 4,289,600 | +0 | 0.05% | 579,096 |
| 2025-09-29 | 2025-09-25 | 0.134 | 4,289,600 | +0 | 0.05% | 574,806 |
| 2025-09-26 | 2025-09-24 | 0.129 | 4,289,600 | +0 | 0.05% | 553,358 |
| 2025-09-25 | 2025-09-23 | 0.126 | 4,289,600 | +0 | 0.05% | 540,490 |
| 2025-09-24 | 2025-09-22 | 0.127 | 4,289,600 | +0 | 0.05% | 544,779 |
| 2025-09-23 | 2025-09-19 | 0.121 | 4,289,600 | +0 | 0.05% | 519,042 |
| 2025-09-22 | 2025-09-18 | 0.127 | 4,289,600 | +0 | 0.05% | 544,779 |
| 2025-09-19 | 2025-09-17 | 0.131 | 4,289,600 | +0 | 0.05% | 561,938 |
| 2025-09-18 | 2025-09-16 | 0.125 | 4,289,600 | +0 | 0.05% | 536,200 |
| 2025-09-17 | 2025-09-15 | 0.124 | 4,289,600 | +0 | 0.05% | 531,910 |
| 2025-09-16 | 2025-09-12 | 0.126 | 4,289,600 | +0 | 0.05% | 540,490 |
| 2025-09-15 | 2025-09-11 | 0.134 | 4,289,600 | +0 | 0.05% | 574,806 |
| 2025-09-12 | 2025-09-10 | 0.129 | 4,289,600 | +0 | 0.05% | 553,358 |
| 2025-09-11 | 2025-09-09 | 0.135 | 4,289,600 | +0 | 0.05% | 579,096 |
| 2025-09-10 | 2025-09-08 | 0.128 | 4,289,600 | +0 | 0.05% | 549,069 |
| 2025-09-09 | 2025-09-05 | 0.135 | 4,289,600 | +0 | 0.05% | 579,096 |
| 2025-09-08 | 2025-09-04 | 0.118 | 4,289,600 | +0 | 0.05% | 506,173 |
| 2025-09-05 | 2025-09-03 | 0.125 | 4,289,600 | +0 | 0.05% | 536,200 |
| 2025-09-04 | 2025-09-02 | 0.115 | 4,289,600 | +0 | 0.05% | 493,304 |
| 2025-09-03 | 2025-09-01 | 0.138 | 4,289,600 | +0 | 0.05% | 591,965 |
| 2025-09-02 | 2025-08-29 | 0.133 | 4,289,600 | +0 | 0.05% | 570,517 |
| 2025-09-01 | 2025-08-28 | 0.145 | 4,289,600 | +0 | 0.05% | 621,992 |
| 2025-08-29 | 2025-08-27 | 0.133 | 4,289,600 | +0 | 0.05% | 570,517 |
| 2025-08-28 | 2025-08-26 | 0.146 | 4,289,600 | +0 | 0.05% | 626,282 |
| 2025-08-27 | 2025-08-25 | 0.156 | 4,289,600 | +0 | 0.05% | 669,178 |
| 2025-08-26 | 2025-08-22 | 0.150 | 4,289,600 | +0 | 0.05% | 643,440 |
| 2025-08-25 | 2025-08-21 | 0.149 | 4,289,600 | +0 | 0.05% | 639,150 |
| 2025-08-22 | 2025-08-20 | 0.149 | 4,289,600 | +0 | 0.05% | 639,150 |
| 2025-08-21 | 2025-08-19 | 0.149 | 4,289,600 | +0 | 0.05% | 639,150 |
| 2025-08-20 | 2025-08-18 | 0.151 | 4,289,600 | +0 | 0.05% | 647,730 |
| 2025-08-19 | 2025-08-15 | 0.149 | 4,289,600 | +0 | 0.05% | 639,150 |
| 2025-08-18 | 2025-08-14 | 0.152 | 4,289,600 | +0 | 0.05% | 652,019 |
| 2025-08-15 | 2025-08-13 | 0.147 | 4,289,600 | +0 | 0.05% | 630,571 |
| 2025-08-14 | 2025-08-12 | 0.151 | 4,289,600 | +0 | 0.05% | 647,730 |
| 2025-08-13 | 2025-08-11 | 0.148 | 4,289,600 | +0 | 0.05% | 634,861 |
| 2025-08-12 | 2025-08-08 | 0.157 | 4,289,600 | +0 | 0.05% | 673,467 |
| 2025-08-11 | 2025-08-07 | 0.160 | 4,289,600 | +0 | 0.05% | 686,336 |
| 2025-08-08 | 2025-08-06 | 0.142 | 4,289,600 | +0 | 0.05% | 609,123 |
| 2025-08-07 | 2025-08-05 | 0.142 | 4,289,600 | +0 | 0.05% | 609,123 |
| 2025-08-06 | 2025-08-04 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2025-08-05 | 2025-08-01 | 0.141 | 4,289,600 | +0 | 0.05% | 604,834 |
| 2025-08-04 | 2025-07-31 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2025-08-01 | 2025-07-30 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2025-07-31 | 2025-07-29 | 0.150 | 4,289,600 | +0 | 0.05% | 643,440 |
| 2025-07-30 | 2025-07-28 | 0.153 | 4,289,600 | +0 | 0.05% | 656,309 |
| 2025-07-29 | 2025-07-25 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2025-07-28 | 2025-07-24 | 0.098 | 4,289,600 | +0 | 0.05% | 420,381 |
| 2025-07-25 | 2025-07-23 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-07-24 | 2025-07-22 | 0.091 | 4,289,600 | +0 | 0.05% | 390,354 |
| 2025-07-23 | 2025-07-21 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-07-22 | 2025-07-18 | 0.089 | 4,289,600 | +0 | 0.05% | 381,774 |
| 2025-07-21 | 2025-07-17 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-07-18 | 2025-07-16 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-07-17 | 2025-07-15 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-07-16 | 2025-07-14 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2025-07-15 | 2025-07-11 | 0.086 | 4,289,600 | +0 | 0.05% | 368,906 |
| 2025-07-14 | 2025-07-10 | 0.088 | 4,289,600 | +0 | 0.05% | 377,485 |
| 2025-07-11 | 2025-07-09 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-07-10 | 2025-07-08 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-07-09 | 2025-07-07 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-07-08 | 2025-07-04 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-07-07 | 2025-07-03 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-07-04 | 2025-07-02 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-07-03 | 2025-06-30 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-07-02 | 2025-06-27 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2025-06-30 | 2025-06-26 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2025-06-27 | 2025-06-25 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2025-06-26 | 2025-06-24 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-06-25 | 2025-06-23 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-06-24 | 2025-06-20 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-06-23 | 2025-06-19 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-06-20 | 2025-06-18 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-06-19 | 2025-06-17 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-06-18 | 2025-06-16 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-06-17 | 2025-06-13 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-06-16 | 2025-06-12 | 0.093 | 4,289,600 | +0 | 0.05% | 398,933 |
| 2025-06-13 | 2025-06-11 | 0.093 | 4,289,600 | +0 | 0.05% | 398,933 |
| 2025-06-12 | 2025-06-10 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2025-06-11 | 2025-06-09 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2025-06-10 | 2025-06-06 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-06-09 | 2025-06-05 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-06-06 | 2025-06-04 | 0.098 | 4,289,600 | +0 | 0.05% | 420,381 |
| 2025-06-05 | 2025-06-03 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-06-04 | 2025-06-02 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-06-03 | 2025-05-30 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-06-02 | 2025-05-29 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-05-30 | 2025-05-28 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-05-29 | 2025-05-27 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-05-28 | 2025-05-26 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-05-27 | 2025-05-23 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2025-05-26 | 2025-05-22 | 0.097 | 4,289,600 | +0 | 0.05% | 416,091 |
| 2025-05-23 | 2025-05-21 | 0.097 | 4,289,600 | +0 | 0.05% | 416,091 |
| 2025-05-22 | 2025-05-20 | 0.097 | 4,289,600 | +0 | 0.05% | 416,091 |
| 2025-05-21 | 2025-05-19 | 0.097 | 4,289,600 | +0 | 0.05% | 416,091 |
| 2025-05-20 | 2025-05-16 | 0.097 | 4,289,600 | +0 | 0.05% | 416,091 |
| 2025-05-19 | 2025-05-15 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2025-05-16 | 2025-05-14 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2025-05-15 | 2025-05-13 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2025-05-14 | 2025-05-12 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2025-05-13 | 2025-05-09 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2025-05-12 | 2025-05-08 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2025-05-09 | 2025-05-07 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2025-05-08 | 2025-05-06 | 0.098 | 4,289,600 | +0 | 0.05% | 420,381 |
| 2025-05-07 | 2025-05-02 | 0.098 | 4,289,600 | +0 | 0.05% | 420,381 |
| 2025-05-06 | 2025-04-30 | 0.089 | 4,289,600 | +0 | 0.05% | 381,774 |
| 2025-05-02 | 2025-04-29 | 0.089 | 4,289,600 | +0 | 0.05% | 381,774 |
| 2025-04-30 | 2025-04-28 | 0.089 | 4,289,600 | +0 | 0.05% | 381,774 |
| 2025-04-29 | 2025-04-25 | 0.088 | 4,289,600 | +0 | 0.05% | 377,485 |
| 2025-04-28 | 2025-04-24 | 0.088 | 4,289,600 | +0 | 0.05% | 377,485 |
| 2025-04-25 | 2025-04-23 | 0.085 | 4,289,600 | +0 | 0.05% | 364,616 |
| 2025-04-24 | 2025-04-22 | 0.085 | 4,289,600 | +0 | 0.05% | 364,616 |
| 2025-04-23 | 2025-04-17 | 0.085 | 4,289,600 | +0 | 0.05% | 364,616 |
| 2025-04-22 | 2025-04-16 | 0.080 | 4,289,600 | +0 | 0.05% | 343,168 |
| 2025-04-17 | 2025-04-15 | 0.088 | 4,289,600 | +0 | 0.05% | 377,485 |
| 2025-04-16 | 2025-04-14 | 0.086 | 4,289,600 | +0 | 0.05% | 368,906 |
| 2025-04-15 | 2025-04-11 | 0.086 | 4,289,600 | +0 | 0.05% | 368,906 |
| 2025-04-14 | 2025-04-10 | 0.086 | 4,289,600 | +0 | 0.05% | 368,906 |
| 2025-04-11 | 2025-04-09 | 0.087 | 4,289,600 | +0 | 0.05% | 373,195 |
| 2025-04-10 | 2025-04-08 | 0.087 | 4,289,600 | +0 | 0.05% | 373,195 |
| 2025-04-09 | 2025-04-07 | 0.087 | 4,289,600 | +0 | 0.05% | 373,195 |
| 2025-04-08 | 2025-04-03 | 0.087 | 4,289,600 | +0 | 0.05% | 373,195 |
| 2025-04-07 | 2025-04-02 | 0.087 | 4,289,600 | +0 | 0.05% | 373,195 |
| 2025-04-03 | 2025-04-01 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-04-02 | 2025-03-31 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-04-01 | 2025-03-28 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-03-31 | 2025-03-27 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-03-28 | 2025-03-26 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-03-27 | 2025-03-25 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-03-26 | 2025-03-24 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-03-25 | 2025-03-21 | 0.087 | 4,289,600 | +0 | 0.05% | 373,195 |
| 2025-03-24 | 2025-03-20 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-03-21 | 2025-03-19 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-03-20 | 2025-03-18 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-03-19 | 2025-03-17 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-03-18 | 2025-03-14 | 0.093 | 4,289,600 | +0 | 0.05% | 398,933 |
| 2025-03-17 | 2025-03-13 | 0.093 | 4,289,600 | +0 | 0.05% | 398,933 |
| 2025-03-14 | 2025-03-12 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2025-03-13 | 2025-03-11 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2025-03-12 | 2025-03-10 | 0.091 | 4,289,600 | +0 | 0.05% | 390,354 |
| 2025-03-11 | 2025-03-07 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-03-10 | 2025-03-06 | 0.097 | 4,289,600 | +0 | 0.05% | 416,091 |
| 2025-03-07 | 2025-03-05 | 0.098 | 4,289,600 | +0 | 0.05% | 420,381 |
| 2025-03-06 | 2025-03-04 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-03-05 | 2025-03-03 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-03-04 | 2025-02-28 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-03-03 | 2025-02-27 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-02-28 | 2025-02-26 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-02-27 | 2025-02-25 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-02-26 | 2025-02-24 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-02-25 | 2025-02-21 | 0.089 | 4,289,600 | +0 | 0.05% | 381,774 |
| 2025-02-24 | 2025-02-20 | 0.086 | 4,289,600 | +0 | 0.05% | 368,906 |
| 2025-02-21 | 2025-02-19 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-02-20 | 2025-02-18 | 0.091 | 4,289,600 | +0 | 0.05% | 390,354 |
| 2025-02-19 | 2025-02-17 | 0.091 | 4,289,600 | +0 | 0.05% | 390,354 |
| 2025-02-18 | 2025-02-14 | 0.089 | 4,289,600 | +0 | 0.05% | 381,774 |
| 2025-02-17 | 2025-02-13 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-02-14 | 2025-02-12 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-02-13 | 2025-02-11 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-02-12 | 2025-02-10 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-02-11 | 2025-02-07 | 0.090 | 4,289,600 | +0 | 0.05% | 386,064 |
| 2025-02-10 | 2025-02-06 | 0.088 | 4,289,600 | +0 | 0.05% | 377,485 |
| 2025-02-07 | 2025-02-05 | 0.088 | 4,289,600 | +0 | 0.05% | 377,485 |
| 2025-02-06 | 2025-02-04 | 0.088 | 4,289,600 | +0 | 0.05% | 377,485 |
| 2025-02-05 | 2025-02-03 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-02-04 | 2025-01-28 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-02-03 | 2025-01-24 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-27 | 2025-01-23 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-24 | 2025-01-22 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-23 | 2025-01-21 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-22 | 2025-01-20 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-21 | 2025-01-17 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2025-01-20 | 2025-01-16 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2025-01-17 | 2025-01-15 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-16 | 2025-01-14 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-15 | 2025-01-13 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-14 | 2025-01-10 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-13 | 2025-01-09 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-10 | 2025-01-08 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-09 | 2025-01-07 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2025-01-08 | 2025-01-06 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-07 | 2025-01-03 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-06 | 2025-01-02 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2025-01-03 | 2024-12-31 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2025-01-02 | 2024-12-27 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2024-12-30 | 2024-12-24 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2024-12-27 | 2024-12-20 | 0.097 | 4,289,600 | +0 | 0.05% | 416,091 |
| 2024-12-23 | 2024-12-19 | 0.097 | 4,289,600 | +0 | 0.05% | 416,091 |
| 2024-12-20 | 2024-12-18 | 0.097 | 4,289,600 | +0 | 0.05% | 416,091 |
| 2024-12-19 | 2024-12-17 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-12-18 | 2024-12-16 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-12-17 | 2024-12-13 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-12-16 | 2024-12-12 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-12-13 | 2024-12-11 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-12-12 | 2024-12-10 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-12-11 | 2024-12-09 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-12-10 | 2024-12-06 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2024-12-09 | 2024-12-05 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-12-06 | 2024-12-04 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-12-05 | 2024-12-03 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-12-04 | 2024-12-02 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-12-03 | 2024-11-29 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-12-02 | 2024-11-28 | 0.104 | 4,289,600 | +0 | 0.05% | 446,118 |
| 2024-11-29 | 2024-11-27 | 0.104 | 4,289,600 | +0 | 0.05% | 446,118 |
| 2024-11-28 | 2024-11-26 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-27 | 2024-11-25 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-26 | 2024-11-22 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-25 | 2024-11-21 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-22 | 2024-11-20 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-21 | 2024-11-19 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-20 | 2024-11-18 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-19 | 2024-11-15 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-18 | 2024-11-14 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-15 | 2024-11-13 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-14 | 2024-11-12 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-13 | 2024-11-11 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-12 | 2024-11-08 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-11 | 2024-11-07 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-11-08 | 2024-11-06 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-11-07 | 2024-11-05 | 0.098 | 4,289,600 | +0 | 0.05% | 420,381 |
| 2024-11-06 | 2024-11-04 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-11-05 | 2024-11-01 | 0.108 | 4,289,600 | +0 | 0.05% | 463,277 |
| 2024-11-04 | 2024-10-31 | 0.108 | 4,289,600 | +0 | 0.05% | 463,277 |
| 2024-11-01 | 2024-10-30 | 0.108 | 4,289,600 | +0 | 0.05% | 463,277 |
| 2024-10-31 | 2024-10-29 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2024-10-30 | 2024-10-28 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2024-10-29 | 2024-10-25 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2024-10-28 | 2024-10-24 | 0.096 | 4,289,600 | +0 | 0.05% | 411,802 |
| 2024-10-25 | 2024-10-23 | 0.093 | 4,289,600 | +0 | 0.05% | 398,933 |
| 2024-10-24 | 2024-10-22 | 0.093 | 4,289,600 | +0 | 0.05% | 398,933 |
| 2024-10-23 | 2024-10-21 | 0.093 | 4,289,600 | +0 | 0.05% | 398,933 |
| 2024-10-22 | 2024-10-18 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-10-21 | 2024-10-17 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-10-18 | 2024-10-16 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-10-17 | 2024-10-15 | 0.109 | 4,289,600 | +0 | 0.05% | 467,566 |
| 2024-10-16 | 2024-10-14 | 0.105 | 4,289,600 | +0 | 0.05% | 450,408 |
| 2024-10-15 | 2024-10-10 | 0.110 | 4,289,600 | +0 | 0.05% | 471,856 |
| 2024-10-14 | 2024-10-09 | 0.110 | 4,289,600 | +0 | 0.05% | 471,856 |
| 2024-10-10 | 2024-10-08 | 0.106 | 4,289,600 | +0 | 0.05% | 454,698 |
| 2024-10-09 | 2024-10-07 | 0.120 | 4,289,600 | +0 | 0.05% | 514,752 |
| 2024-10-08 | 2024-10-04 | 0.105 | 4,289,600 | +0 | 0.05% | 450,408 |
| 2024-10-07 | 2024-10-03 | 0.107 | 4,289,600 | +0 | 0.05% | 458,987 |
| 2024-10-04 | 2024-10-02 | 0.108 | 4,289,600 | +0 | 0.05% | 463,277 |
| 2024-10-03 | 2024-09-30 | 0.083 | 4,289,600 | +0 | 0.05% | 356,037 |
| 2024-10-02 | 2024-09-27 | 0.080 | 4,289,600 | +0 | 0.05% | 343,168 |
| 2024-09-30 | 2024-09-26 | 0.086 | 4,289,600 | +0 | 0.05% | 368,906 |
| 2024-09-27 | 2024-09-25 | 0.082 | 4,289,600 | +0 | 0.05% | 351,747 |
| 2024-09-26 | 2024-09-24 | 0.081 | 4,289,600 | +0 | 0.05% | 347,458 |
| 2024-09-25 | 2024-09-23 | 0.081 | 4,289,600 | +0 | 0.05% | 347,458 |
| 2024-09-24 | 2024-09-20 | 0.082 | 4,289,600 | +0 | 0.05% | 351,747 |
| 2024-09-23 | 2024-09-19 | 0.080 | 4,289,600 | +0 | 0.05% | 343,168 |
| 2024-09-20 | 2024-09-17 | 0.081 | 4,289,600 | +0 | 0.05% | 347,458 |
| 2024-09-19 | 2024-09-16 | 0.081 | 4,289,600 | +0 | 0.05% | 347,458 |
| 2024-09-17 | 2024-09-13 | 0.081 | 4,289,600 | +0 | 0.05% | 347,458 |
| 2024-09-16 | 2024-09-12 | 0.081 | 4,289,600 | +0 | 0.05% | 347,458 |
| 2024-09-13 | 2024-09-11 | 0.081 | 4,289,600 | +0 | 0.05% | 347,458 |
| 2024-09-12 | 2024-09-10 | 0.082 | 4,289,600 | +0 | 0.05% | 351,747 |
| 2024-09-11 | 2024-09-09 | 0.083 | 4,289,600 | +0 | 0.05% | 356,037 |
| 2024-09-10 | 2024-09-05 | 0.083 | 4,289,600 | +0 | 0.05% | 356,037 |
| 2024-09-09 | 2024-09-04 | 0.085 | 4,289,600 | +0 | 0.05% | 364,616 |
| 2024-09-05 | 2024-09-03 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2024-09-04 | 2024-09-02 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2024-09-03 | 2024-08-30 | 0.092 | 4,289,600 | +0 | 0.05% | 394,643 |
| 2024-09-02 | 2024-08-29 | 0.082 | 4,289,600 | +0 | 0.05% | 351,747 |
| 2024-08-30 | 2024-08-28 | 0.082 | 4,289,600 | +0 | 0.05% | 351,747 |
| 2024-08-29 | 2024-08-27 | 0.082 | 4,289,600 | +0 | 0.05% | 351,747 |
| 2024-08-28 | 2024-08-26 | 0.083 | 4,289,600 | +0 | 0.05% | 356,037 |
| 2024-08-27 | 2024-08-23 | 0.084 | 4,289,600 | +0 | 0.05% | 360,326 |
| 2024-08-26 | 2024-08-22 | 0.083 | 4,289,600 | +0 | 0.05% | 356,037 |
| 2024-08-23 | 2024-08-21 | 0.093 | 4,289,600 | +0 | 0.05% | 398,933 |
| 2024-08-22 | 2024-08-20 | 0.093 | 4,289,600 | +0 | 0.05% | 398,933 |
| 2024-08-21 | 2024-08-19 | 0.093 | 4,289,600 | +0 | 0.05% | 398,933 |
| 2024-08-20 | 2024-08-16 | 0.098 | 4,289,600 | +0 | 0.05% | 420,381 |
| 2024-08-19 | 2024-08-15 | 0.098 | 4,289,600 | +0 | 0.05% | 420,381 |
| 2024-08-16 | 2024-08-14 | 0.098 | 4,289,600 | +0 | 0.05% | 420,381 |
| 2024-08-15 | 2024-08-13 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2024-08-14 | 2024-08-12 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2024-08-13 | 2024-08-09 | 0.095 | 4,289,600 | +0 | 0.05% | 407,512 |
| 2024-08-12 | 2024-08-08 | 0.094 | 4,289,600 | +0 | 0.05% | 403,222 |
| 2024-08-09 | 2024-08-07 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-08-08 | 2024-08-06 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-08-07 | 2024-08-05 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-08-06 | 2024-08-02 | 0.098 | 4,289,600 | +0 | 0.05% | 420,381 |
| 2024-08-05 | 2024-08-01 | 0.098 | 4,289,600 | +0 | 0.05% | 420,381 |
| 2024-08-02 | 2024-07-31 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-08-01 | 2024-07-30 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-07-29 | 2024-07-25 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-07-26 | 2024-07-24 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-07-25 | 2024-07-23 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-07-24 | 2024-07-22 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-07-23 | 2024-07-19 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-07-22 | 2024-07-18 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-07-19 | 2024-07-17 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-07-18 | 2024-07-16 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-07-17 | 2024-07-15 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-07-16 | 2024-07-12 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-07-15 | 2024-07-11 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-07-12 | 2024-07-10 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-07-11 | 2024-07-09 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-07-10 | 2024-07-08 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-07-09 | 2024-07-05 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-07-08 | 2024-07-04 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-07-05 | 2024-07-03 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-07-04 | 2024-07-02 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-07-03 | 2024-06-28 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-07-02 | 2024-06-27 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-06-28 | 2024-06-26 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-06-27 | 2024-06-25 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-06-26 | 2024-06-24 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-06-25 | 2024-06-21 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-06-24 | 2024-06-20 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-06-21 | 2024-06-19 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-06-20 | 2024-06-18 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-06-19 | 2024-06-17 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-06-18 | 2024-06-14 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-06-17 | 2024-06-13 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-06-14 | 2024-06-12 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-06-13 | 2024-06-11 | 0.106 | 4,289,600 | +0 | 0.05% | 454,698 |
| 2024-06-12 | 2024-06-07 | 0.109 | 4,289,600 | +0 | 0.05% | 467,566 |
| 2024-06-11 | 2024-06-06 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-06-07 | 2024-06-05 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-06-06 | 2024-06-04 | 0.110 | 4,289,600 | +0 | 0.05% | 471,856 |
| 2024-06-05 | 2024-06-03 | 0.110 | 4,289,600 | +0 | 0.05% | 471,856 |
| 2024-06-04 | 2024-05-31 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-06-03 | 2024-05-30 | 0.110 | 4,289,600 | +0 | 0.05% | 471,856 |
| 2024-05-31 | 2024-05-29 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-05-30 | 2024-05-28 | 0.104 | 4,289,600 | +0 | 0.05% | 446,118 |
| 2024-05-29 | 2024-05-27 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-05-28 | 2024-05-24 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-05-27 | 2024-05-23 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-05-24 | 2024-05-22 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-05-23 | 2024-05-21 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-05-22 | 2024-05-20 | 0.102 | 4,289,600 | +0 | 0.05% | 437,539 |
| 2024-05-21 | 2024-05-17 | 0.108 | 4,289,600 | +0 | 0.05% | 463,277 |
| 2024-05-20 | 2024-05-16 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-05-17 | 2024-05-14 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-05-16 | 2024-05-13 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-05-14 | 2024-05-10 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-05-13 | 2024-05-09 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-05-10 | 2024-05-08 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-05-09 | 2024-05-07 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-05-08 | 2024-05-06 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-05-07 | 2024-05-03 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-05-06 | 2024-05-02 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-05-03 | 2024-04-30 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-05-02 | 2024-04-29 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-04-30 | 2024-04-26 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-04-29 | 2024-04-25 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-04-26 | 2024-04-24 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-04-25 | 2024-04-23 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-04-24 | 2024-04-22 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-04-23 | 2024-04-19 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-04-22 | 2024-04-18 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-04-19 | 2024-04-17 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-04-18 | 2024-04-16 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-04-17 | 2024-04-15 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-04-16 | 2024-04-12 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-04-15 | 2024-04-11 | 0.100 | 4,289,600 | +0 | 0.05% | 428,960 |
| 2024-04-12 | 2024-04-10 | 0.105 | 4,289,600 | +0 | 0.05% | 450,408 |
| 2024-04-11 | 2024-04-09 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-04-10 | 2024-04-08 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-04-09 | 2024-04-05 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-04-08 | 2024-04-03 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-04-05 | 2024-04-02 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-04-03 | 2024-03-28 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-04-02 | 2024-03-27 | 0.099 | 4,289,600 | +0 | 0.05% | 424,670 |
| 2024-03-28 | 2024-03-26 | 0.107 | 4,289,600 | +0 | 0.05% | 458,987 |
| 2024-03-27 | 2024-03-25 | 0.108 | 4,289,600 | +0 | 0.05% | 463,277 |
| 2024-03-26 | 2024-03-22 | 0.101 | 4,289,600 | +0 | 0.05% | 433,250 |
| 2024-03-25 | 2024-03-21 | 0.110 | 4,289,600 | +0 | 0.05% | 471,856 |
| 2024-03-22 | 2024-03-20 | 0.105 | 4,289,600 | +0 | 0.05% | 450,408 |
| 2024-03-21 | 2024-03-19 | 0.109 | 4,289,600 | +0 | 0.05% | 467,566 |
| 2024-03-20 | 2024-03-18 | 0.109 | 4,289,600 | +0 | 0.05% | 467,566 |
| 2024-03-19 | 2024-03-15 | 0.111 | 4,289,600 | +0 | 0.05% | 476,146 |
| 2024-03-18 | 2024-03-14 | 0.111 | 4,289,600 | +0 | 0.05% | 476,146 |
| 2024-03-15 | 2024-03-13 | 0.111 | 4,289,600 | +0 | 0.05% | 476,146 |
| 2024-03-14 | 2024-03-12 | 0.108 | 4,289,600 | +0 | 0.05% | 463,277 |
| 2024-03-13 | 2024-03-11 | 0.103 | 4,289,600 | +0 | 0.05% | 441,829 |
| 2024-03-12 | 2024-03-08 | 0.129 | 4,289,600 | +0 | 0.05% | 553,358 |
| 2024-03-11 | 2024-03-07 | 0.118 | 4,289,600 | +0 | 0.05% | 506,173 |
| 2024-03-08 | 2024-03-06 | 0.124 | 4,289,600 | +0 | 0.05% | 531,910 |
| 2024-03-07 | 2024-03-05 | 0.126 | 4,289,600 | +0 | 0.05% | 540,490 |
| 2024-03-06 | 2024-03-04 | 0.126 | 4,289,600 | +0 | 0.05% | 540,490 |
| 2024-03-05 | 2024-03-01 | 0.133 | 4,289,600 | +0 | 0.05% | 570,517 |
| 2024-03-04 | 2024-02-29 | 0.129 | 4,289,600 | +0 | 0.05% | 553,358 |
| 2024-03-01 | 2024-02-28 | 0.129 | 4,289,600 | +0 | 0.05% | 553,358 |
| 2024-02-29 | 2024-02-27 | 0.129 | 4,289,600 | +0 | 0.05% | 553,358 |
| 2024-02-28 | 2024-02-26 | 0.129 | 4,289,600 | +0 | 0.05% | 553,358 |
| 2024-02-27 | 2024-02-23 | 0.129 | 4,289,600 | +0 | 0.05% | 553,358 |
| 2024-02-26 | 2024-02-22 | 0.129 | 4,289,600 | +0 | 0.05% | 553,358 |
| 2024-02-23 | 2024-02-21 | 0.131 | 4,289,600 | +0 | 0.05% | 561,938 |
| 2024-02-22 | 2024-02-20 | 0.131 | 4,289,600 | +0 | 0.05% | 561,938 |
| 2024-02-21 | 2024-02-19 | 0.128 | 4,289,600 | +0 | 0.05% | 549,069 |
| 2024-02-20 | 2024-02-16 | 0.126 | 4,289,600 | +0 | 0.05% | 540,490 |
| 2024-02-19 | 2024-02-15 | 0.126 | 4,289,600 | +0 | 0.05% | 540,490 |
| 2024-02-16 | 2024-02-14 | 0.126 | 4,289,600 | +0 | 0.05% | 540,490 |
| 2024-02-15 | 2024-02-09 | 0.126 | 4,289,600 | +0 | 0.05% | 540,490 |
| 2024-02-14 | 2024-02-07 | 0.125 | 4,289,600 | +0 | 0.05% | 536,200 |
| 2024-02-08 | 2024-02-06 | 0.125 | 4,289,600 | +0 | 0.05% | 536,200 |
| 2024-02-07 | 2024-02-05 | 0.122 | 4,289,600 | +0 | 0.05% | 523,331 |
| 2024-02-06 | 2024-02-02 | 0.128 | 4,289,600 | +0 | 0.05% | 549,069 |
| 2024-02-05 | 2024-02-01 | 0.126 | 4,289,600 | +0 | 0.05% | 540,490 |
| 2024-02-02 | 2024-01-31 | 0.126 | 4,289,600 | +0 | 0.05% | 540,490 |
| 2024-02-01 | 2024-01-30 | 0.124 | 4,289,600 | +0 | 0.05% | 531,910 |
| 2024-01-31 | 2024-01-29 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2024-01-30 | 2024-01-26 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2024-01-29 | 2024-01-25 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2024-01-26 | 2024-01-24 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2024-01-25 | 2024-01-23 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2024-01-24 | 2024-01-22 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2024-01-23 | 2024-01-19 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2024-01-22 | 2024-01-18 | 0.133 | 4,289,600 | +0 | 0.05% | 570,517 |
| 2024-01-19 | 2024-01-17 | 0.133 | 4,289,600 | +0 | 0.05% | 570,517 |
| 2024-01-18 | 2024-01-16 | 0.133 | 4,289,600 | +0 | 0.05% | 570,517 |
| 2024-01-17 | 2024-01-15 | 0.133 | 4,289,600 | +0 | 0.05% | 570,517 |
| 2024-01-16 | 2024-01-12 | 0.133 | 4,289,600 | +0 | 0.05% | 570,517 |
| 2024-01-15 | 2024-01-11 | 0.133 | 4,289,600 | +0 | 0.05% | 570,517 |
| 2024-01-12 | 2024-01-10 | 0.133 | 4,289,600 | +0 | 0.05% | 570,517 |
| 2024-01-11 | 2024-01-09 | 0.131 | 4,289,600 | +0 | 0.05% | 561,938 |
| 2024-01-10 | 2024-01-08 | 0.130 | 4,289,600 | +0 | 0.05% | 557,648 |
| 2024-01-09 | 2024-01-05 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2024-01-08 | 2024-01-04 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2024-01-05 | 2024-01-03 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2024-01-04 | 2024-01-02 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2024-01-03 | 2023-12-29 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2024-01-02 | 2023-12-28 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2023-12-29 | 2023-12-27 | 0.138 | 4,289,600 | +0 | 0.05% | 591,965 |
| 2023-12-28 | 2023-12-22 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2023-12-27 | 2023-12-21 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2023-12-22 | 2023-12-20 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2023-12-21 | 2023-12-19 | 0.140 | 4,289,600 | +0 | 0.05% | 600,544 |
| 2023-12-20 | 2023-12-18 | 0.145 | 4,289,600 | +0 | 0.05% | 621,992 |
| 2023-12-19 | 2023-12-15 | 0.149 | 4,289,600 | +0 | 0.05% | 639,150 |
| 2023-12-18 | 2023-12-14 | 0.134 | 4,289,600 | +0 | 0.05% | 574,806 |
| 2023-12-15 | 2023-12-13 | 0.145 | 4,289,600 | +0 | 0.05% | 621,992 |
| 2023-12-14 | 2023-12-12 | 0.145 | 4,289,600 | +0 | 0.05% | 621,992 |
| 2023-12-13 | 2023-12-11 | 0.145 | 4,289,600 | +0 | 0.05% | 621,992 |
| 2023-12-12 | 2023-12-08 | 0.145 | 4,289,600 | +0 | 0.05% | 621,992 |
| 2023-12-11 | 2023-12-07 | 0.145 | 4,289,600 | +0 | 0.05% | 621,992 |
| 2023-12-08 | 2023-12-06 | 0.145 | 4,289,600 | +0 | 0.05% | 621,992 |
| 2023-12-07 | 2023-12-05 | 0.145 | 4,289,600 | -120 | 0.05% | 621,992 |
| 2023-03-13 | 2023-03-09 | 0.153 | 4,289,720 | +120 | 0.05% | 656,327 |
| 2020-11-13 | 2020-11-11 | 0.112 | 4,289,600 | +620,000 | 0.05% | 480,435 |
| 2020-11-05 | 2020-11-03 | 0.113 | 3,669,600 | +116,000 | 0.04% | 414,665 |
| 2020-10-30 | 2020-10-28 | 0.114 | 3,553,600 | +20,000 | 0.04% | 405,110 |
| 2020-10-29 | 2020-10-27 | 0.112 | 3,533,600 | +68,000 | 0.04% | 395,763 |
| 2020-10-27 | 2020-10-22 | 0.112 | 3,465,600 | +188,000 | 0.04% | 388,147 |
| 2020-10-22 | 2020-10-20 | 0.112 | 3,277,600 | +8,000 | 0.04% | 367,091 |
| 2020-10-19 | 2020-10-15 | 0.112 | 3,269,600 | +680,000 | 0.04% | 366,195 |
| 2020-10-15 | 2020-10-12 | 0.118 | 2,589,600 | +400,000 | 0.03% | 305,573 |
| 2020-10-09 | 2020-10-07 | 0.111 | 2,189,600 | +196,000 | 0.02% | 243,046 |
| 2020-10-07 | 2020-10-05 | 0.108 | 1,993,600 | -800,000 | 0.02% | 215,309 |
| 2020-09-10 | 2020-09-08 | 0.116 | 2,793,600 | -3,120,000 | 0.03% | 324,058 |
| 2020-08-24 | 2020-08-20 | 0.113 | 5,913,600 | -3,600,000 | 0.06% | 668,237 |
| 2020-07-31 | 2020-07-29 | 0.110 | 9,513,600 | +1,232,000 | 0.10% | 1,046,496 |
| 2020-07-28 | 2020-07-24 | 0.116 | 8,281,600 | +724,000 | 0.09% | 960,666 |
| 2020-07-24 | 2020-07-22 | 0.120 | 7,557,600 | +824,000 | 0.08% | 906,912 |
| 2020-07-23 | 2020-07-21 | 0.116 | 6,733,600 | +636,000 | 0.07% | 781,098 |
| 2020-01-31 | 2020-01-29 | 0.147 | 6,097,600 | +264,000 | 0.07% | 896,347 |
| 2020-01-09 | 2020-01-07 | 0.163 | 5,833,600 | -2,480,000 | 0.06% | 950,877 |
| 2019-12-16 | 2019-12-12 | 0.140 | 8,313,600 | -4,000 | 0.09% | 1,163,904 |
| 2019-08-13 | 2019-08-09 | 0.160 | 8,317,600 | +92,000 | 0.09% | 1,330,816 |
| 2019-08-08 | 2019-08-06 | 0.162 | 8,225,600 | +444,000 | 0.09% | 1,332,547 |
| 2019-08-07 | 2019-08-05 | 0.155 | 7,781,600 | +944,000 | 0.08% | 1,206,148 |
| 2019-07-17 | 2019-07-15 | 0.155 | 6,837,600 | +1,200,000 | 0.07% | 1,059,828 |
| 2019-06-28 | 2019-06-26 | 0.163 | 5,637,600 | +100,000 | 0.06% | 918,929 |
| 2019-06-24 | 2019-06-20 | 0.167 | 5,537,600 | +300,000 | 0.06% | 924,779 |
| 2019-06-20 | 2019-06-18 | 0.174 | 5,237,600 | -300,000 | 0.06% | 911,342 |
| 2019-05-30 | 2019-05-28 | 0.170 | 5,537,600 | -400,000 | 0.06% | 941,392 |
| 2019-01-16 | 2019-01-14 | 0.164 | 5,937,600 | -28,000 | 0.06% | 973,766 |
| 2018-06-25 | 2018-06-21 | 0.223 | 5,965,600 | +800,000 | 0.07% | 1,330,329 |
| 2018-06-22 | 2018-06-20 | 0.185 | 5,165,600 | +480,000 | 0.06% | 955,636 |
| 2018-06-20 | 2018-06-15 | 0.152 | 4,685,600 | +800,000 | 0.05% | 712,211 |
| 2018-06-19 | 2018-06-14 | 0.135 | 3,885,600 | +200,000 | 0.04% | 524,556 |
| 2016-08-24 | 2016-08-22 | 0.110 | 3,685,600 | -32,026 | 0.04% | 405,416 |
| 2016-06-16 | 2016-06-14 | 0.090 | 3,717,626 | +3,600,000 | 0.04% | 334,586 |
| 2016-05-18 | 2016-05-16 | 0.094 | 117,626 | +20,000 | 0.00% | 11,057 |
| 2015-10-19 | 2015-10-15 | 0.164 | 97,626 | -200,000 | 0.00% | 16,011 |
| 2015-09-24 | 2015-09-22 | 0.160 | 297,626 | +200,000 | 0.00% | 47,620 |
| 2015-07-09 | 2015-07-07 | 0.205 | 97,626 | -196,000 | 0.00% | 20,013 |
| 2015-06-04 | 2015-06-02 | 0.325 | 293,626 | +180,000 | 0.00% | 95,428 |
| 2015-05-28 | 2015-05-26 | 0.325 | 113,626 | +20,000 | 0.00% | 36,928 |
| 2015-05-18 | 2015-05-14 | 0.310 | 93,626 | -100,000 | 0.00% | 29,024 |
| 2015-05-15 | 2015-05-13 | 0.310 | 193,626 | -100,000 | 0.00% | 60,024 |
| 2015-05-11 | 2015-05-07 | 0.300 | 293,626 | +80,000 | 0.00% | 88,088 |
| 2015-05-05 | 2015-04-30 | 0.325 | 213,626 | +100,000 | 0.00% | 69,428 |
| 2015-05-04 | 2015-04-29 | 0.345 | 113,626 | -172,000 | 0.00% | 39,201 |
| 2015-04-27 | 2015-04-23 | 0.305 | 285,626 | +100,000 | 0.00% | 87,116 |
| 2015-04-23 | 2015-04-21 | 0.320 | 185,626 | -88,000 | 0.00% | 59,400 |
| 2015-04-20 | 2015-04-16 | 0.270 | 273,626 | +100,000 | 0.00% | 73,879 |
| 2015-04-15 | 2015-04-13 | 0.260 | 173,626 | -100,000 | 0.00% | 45,143 |
| 2015-03-09 | 2015-03-05 | 0.285 | 273,626 | +40,000 | 0.00% | 77,983 |
| 2015-02-06 | 2015-02-04 | 0.290 | 233,626 | +40,000 | 0.00% | 67,752 |
| 2015-01-27 | 2015-01-23 | 0.290 | 193,626 | +40,000 | 0.00% | 56,152 |
| 2015-01-21 | 2015-01-19 | 0.295 | 153,626 | +40,000 | 0.00% | 45,320 |
| 2014-11-20 | 2014-11-18 | 0.350 | 113,626 | +8,000 | 0.00% | 39,769 |
| 2014-05-26 | 2014-05-22 | 0.350 | 105,626 | -5,600 | 0.00% | 36,969 |
| 2012-10-10 | 2012-10-08 | 0.475 | 111,226 | -592,000 | 0.00% | 52,832 |
| 2011-07-05 | 2011-06-30 | 1.340 | 703,226 | -1,600 | 0.01% | 942,323 |
| 2011-05-09 | 2011-05-05 | 1.460 | 704,826 | -100,000 | 0.02% | 1,029,046 |
| 2011-05-03 | 2011-04-28 | 1.570 | 804,826 | -40,000 | 0.02% | 1,263,577 |
| 2011-04-29 | 2011-04-27 | 1.600 | 844,826 | -60,000 | 0.02% | 1,351,722 |
| 2011-04-08 | 2011-04-06 | 1.630 | 904,826 | +40,000 | 0.02% | 1,474,866 |
| 2010-11-15 | 2010-11-11 | 1.860 | 864,826 | +108,000 | 0.02% | 1,608,576 |
| 2010-11-11 | 2010-11-09 | 1.630 | 756,826 | +100,000 | 0.02% | 1,233,626 |
| 2010-11-10 | 2010-11-08 | 1.620 | 656,826 | +100,000 | 0.02% | 1,064,058 |
| 2010-11-05 | 2010-11-03 | 1.660 | 556,826 | -20,000 | 0.01% | 924,331 |
| 2010-11-04 | 2010-11-02 | 1.600 | 576,826 | -68,000 | 0.01% | 922,922 |
| 2010-10-28 | 2010-10-26 | 1.510 | 644,826 | -164,000 | 0.02% | 973,687 |
| 2010-10-22 | 2010-10-20 | 1.780 | 808,826 | +40,000 | 0.02% | 1,439,710 |
| 2010-10-15 | 2010-10-13 | 1.800 | 768,826 | +52,000 | 0.02% | 1,383,887 |
| 2010-10-08 | 2010-10-06 | 1.490 | 716,826 | -1,600 | 0.02% | 1,068,071 |
| 2010-09-17 | 2010-09-15 | 1.450 | 718,426 | +232,000 | 0.02% | 1,041,718 |
| 2010-04-07 | 2010-03-31 | 1.410 | 486,426 | +20,000 | 0.02% | 685,861 |
| 2009-09-01 | 2009-08-28 | 1.170 | 466,426 | -48,000 | 0.02% | 545,718 |
| 2009-07-27 | 2009-07-23 | 1.000 | 514,426 | +48,000 | 0.02% | 514,426 |
| 2008-06-24 | 2008-06-20 | 0.740 | 466,426 | -4,000 | 0.05% | 345,155 |
| 2007-12-28 | 2007-12-24 | 0.710 | 470,426 | -548,000 | 0.06% | 334,002 |
| 2007-12-27 | 2007-12-20 | 0.670 | 1,018,426 | -544,000 | 0.13% | 682,345 |
| 2007-09-24 | 2007-09-20 | 0.580 | 1,562,426 | -40,000 | 0.22% | 906,207 |
| 2007-09-06 | 2007-09-04 | 0.520 | 1,602,426 | -396,000 | 0.22% | 833,262 |
| 2007-09-03 | 2007-08-30 | 0.560 | 1,998,426 | +40,000 | 0.28% | 1,119,119 |
| 2007-07-26 | 2007-07-24 | 0.910 | 1,958,426 | -40,000 | 0.27% | 1,782,168 |
| 2007-07-20 | 2007-07-18 | 0.870 | 1,998,426 | +1,532,000 | 0.28% | 1,738,631 |
| 2007-07-19 | 2007-07-17 | 0.880 | 466,426 | +396,000 | 0.07% | 410,455 |
| 2007-06-26 | 2007-06-22 | 70,426 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy