History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-10-13 | 2025-10-09 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-10-10 | 2025-10-08 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-10-06 | 2025-10-02 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-10-03 | 2025-09-30 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-30 | 2025-09-26 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-09-29 | 2025-09-25 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-09-26 | 2025-09-24 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-25 | 2025-09-23 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-23 | 2025-09-19 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-09-22 | 2025-09-18 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-09-19 | 2025-09-17 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-17 | 2025-09-15 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-16 | 2025-09-12 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-09-15 | 2025-09-11 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-09-12 | 2025-09-10 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-09-11 | 2025-09-09 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-09-10 | 2025-09-08 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-09-09 | 2025-09-05 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-09-08 | 2025-09-04 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-09-05 | 2025-09-03 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-09-04 | 2025-09-02 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2025-09-03 | 2025-09-01 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-09-02 | 2025-08-29 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-09-01 | 2025-08-28 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-08-29 | 2025-08-27 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-08-28 | 2025-08-26 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-08-27 | 2025-08-25 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-08-26 | 2025-08-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-08-25 | 2025-08-21 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-08-22 | 2025-08-20 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-08-21 | 2025-08-19 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-08-20 | 2025-08-18 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-08-19 | 2025-08-15 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-08-18 | 2025-08-14 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-08-15 | 2025-08-13 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-08-14 | 2025-08-12 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-08-13 | 2025-08-11 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-08-12 | 2025-08-08 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-08-11 | 2025-08-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-08-07 | 2025-08-05 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2025-08-06 | 2025-08-04 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-08-05 | 2025-08-01 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-08-04 | 2025-07-31 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-07-29 | 2025-07-25 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2025-07-28 | 2025-07-24 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-07-25 | 2025-07-23 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-24 | 2025-07-22 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-07-23 | 2025-07-21 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-22 | 2025-07-18 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-07-21 | 2025-07-17 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-18 | 2025-07-16 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-17 | 2025-07-15 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-16 | 2025-07-14 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-07-15 | 2025-07-11 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-07-14 | 2025-07-10 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-07-11 | 2025-07-09 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-07-10 | 2025-07-08 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-07-09 | 2025-07-07 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-07-08 | 2025-07-04 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-07-07 | 2025-07-03 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-07-04 | 2025-07-02 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-07-03 | 2025-06-30 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-07-02 | 2025-06-27 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-06-30 | 2025-06-26 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-06-27 | 2025-06-25 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-06-26 | 2025-06-24 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-25 | 2025-06-23 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-23 | 2025-06-19 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-20 | 2025-06-18 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-19 | 2025-06-17 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-18 | 2025-06-16 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-17 | 2025-06-13 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-16 | 2025-06-12 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-06-13 | 2025-06-11 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-06-12 | 2025-06-10 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-06-11 | 2025-06-09 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-06-10 | 2025-06-06 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-09 | 2025-06-05 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-06 | 2025-06-04 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-06-05 | 2025-06-03 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-04 | 2025-06-02 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-06-03 | 2025-05-30 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-06-02 | 2025-05-29 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-05-30 | 2025-05-28 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-05-29 | 2025-05-27 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-05-28 | 2025-05-26 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-05-27 | 2025-05-23 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2025-05-26 | 2025-05-22 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-05-23 | 2025-05-21 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-05-22 | 2025-05-20 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-05-21 | 2025-05-19 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-05-20 | 2025-05-16 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-05-19 | 2025-05-15 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-05-15 | 2025-05-13 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-05-14 | 2025-05-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-13 | 2025-05-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-05-12 | 2025-05-08 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-05-09 | 2025-05-07 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-05-08 | 2025-05-06 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-05-07 | 2025-05-02 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-04-30 | 2025-04-28 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-04-29 | 2025-04-25 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-25 | 2025-04-23 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-04-24 | 2025-04-22 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-04-23 | 2025-04-17 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-04-22 | 2025-04-16 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-04-17 | 2025-04-15 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-04-16 | 2025-04-14 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-04-15 | 2025-04-11 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-04-11 | 2025-04-09 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-10 | 2025-04-08 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-09 | 2025-04-07 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-08 | 2025-04-03 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-07 | 2025-04-02 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-04-03 | 2025-04-01 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-04-02 | 2025-03-31 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-04-01 | 2025-03-28 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-31 | 2025-03-27 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-28 | 2025-03-26 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-27 | 2025-03-25 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-26 | 2025-03-24 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-25 | 2025-03-21 | 0.087 | 1,000 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-21 | 2025-03-19 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-20 | 2025-03-18 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-19 | 2025-03-17 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-18 | 2025-03-14 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-03-17 | 2025-03-13 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-03-14 | 2025-03-12 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2025-03-13 | 2025-03-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-03-11 | 2025-03-07 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-03-10 | 2025-03-06 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-03-07 | 2025-03-05 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2025-03-06 | 2025-03-04 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-05 | 2025-03-03 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-04 | 2025-02-28 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-03-03 | 2025-02-27 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-28 | 2025-02-26 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-27 | 2025-02-25 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-26 | 2025-02-24 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-25 | 2025-02-21 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-02-24 | 2025-02-20 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2025-02-21 | 2025-02-19 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-20 | 2025-02-18 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-02-19 | 2025-02-17 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2025-02-18 | 2025-02-14 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2025-02-17 | 2025-02-13 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-13 | 2025-02-11 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-12 | 2025-02-10 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-11 | 2025-02-07 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-02-10 | 2025-02-06 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-02-04 | 2025-01-28 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-02-03 | 2025-01-24 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-27 | 2025-01-23 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-24 | 2025-01-22 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-23 | 2025-01-21 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-21 | 2025-01-17 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-01-20 | 2025-01-16 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-15 | 2025-01-13 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-14 | 2025-01-10 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-13 | 2025-01-09 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-10 | 2025-01-08 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-09 | 2025-01-07 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-01-08 | 2025-01-06 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-07 | 2025-01-03 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-06 | 2025-01-02 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-01-02 | 2024-12-27 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-12-30 | 2024-12-24 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-12-27 | 2024-12-20 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-12-23 | 2024-12-19 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-12-20 | 2024-12-18 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-12-19 | 2024-12-17 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-12-18 | 2024-12-16 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-12-17 | 2024-12-13 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-12-16 | 2024-12-12 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-12-13 | 2024-12-11 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-12-12 | 2024-12-10 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-12-11 | 2024-12-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-12-10 | 2024-12-06 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-12-09 | 2024-12-05 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-12-06 | 2024-12-04 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-12-05 | 2024-12-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-04 | 2024-12-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-12-03 | 2024-11-29 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-12-02 | 2024-11-28 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-11-29 | 2024-11-27 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-11-28 | 2024-11-26 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-27 | 2024-11-25 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-26 | 2024-11-22 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-25 | 2024-11-21 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-22 | 2024-11-20 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-21 | 2024-11-19 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-20 | 2024-11-18 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-19 | 2024-11-15 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-18 | 2024-11-14 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-15 | 2024-11-13 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-14 | 2024-11-12 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-13 | 2024-11-11 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-12 | 2024-11-08 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-11 | 2024-11-07 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-11-08 | 2024-11-06 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-11-07 | 2024-11-05 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-11-06 | 2024-11-04 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-11-05 | 2024-11-01 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-11-04 | 2024-10-31 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-11-01 | 2024-10-30 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-10-31 | 2024-10-29 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-10-30 | 2024-10-28 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-10-29 | 2024-10-25 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-10-28 | 2024-10-24 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-10-25 | 2024-10-23 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-10-24 | 2024-10-22 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-10-23 | 2024-10-21 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-10-22 | 2024-10-18 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-21 | 2024-10-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-10-18 | 2024-10-16 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-10-16 | 2024-10-14 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-10-15 | 2024-10-10 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-10-14 | 2024-10-09 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-10-10 | 2024-10-08 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-10-09 | 2024-10-07 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2024-10-08 | 2024-10-04 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-10-07 | 2024-10-03 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-10-04 | 2024-10-02 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-10-03 | 2024-09-30 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-10-02 | 2024-09-27 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-30 | 2024-09-26 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-09-27 | 2024-09-25 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-26 | 2024-09-24 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-09-25 | 2024-09-23 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-09-24 | 2024-09-20 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-23 | 2024-09-19 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-20 | 2024-09-17 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-09-19 | 2024-09-16 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-09-17 | 2024-09-13 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-09-16 | 2024-09-12 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-09-13 | 2024-09-11 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-09-12 | 2024-09-10 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-09-11 | 2024-09-09 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-09-10 | 2024-09-05 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-09-09 | 2024-09-04 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-09-05 | 2024-09-03 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-09-04 | 2024-09-02 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-09-03 | 2024-08-30 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-09-02 | 2024-08-29 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-08-28 | 2024-08-26 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-08-27 | 2024-08-23 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-08-26 | 2024-08-22 | 0.083 | 1,000 | +0 | 0.00% | 83 |
| 2024-08-23 | 2024-08-21 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-08-22 | 2024-08-20 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-08-21 | 2024-08-19 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2024-08-20 | 2024-08-16 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-19 | 2024-08-15 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-16 | 2024-08-14 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-08-14 | 2024-08-12 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-08-13 | 2024-08-09 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-08-12 | 2024-08-08 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-08-09 | 2024-08-07 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-08-08 | 2024-08-06 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-08-07 | 2024-08-05 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-08-06 | 2024-08-02 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-05 | 2024-08-01 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-08-02 | 2024-07-31 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-08-01 | 2024-07-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-07-29 | 2024-07-25 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-07-26 | 2024-07-24 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-07-25 | 2024-07-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-24 | 2024-07-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-23 | 2024-07-19 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-22 | 2024-07-18 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-19 | 2024-07-17 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-18 | 2024-07-16 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-17 | 2024-07-15 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-16 | 2024-07-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-15 | 2024-07-11 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-12 | 2024-07-10 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-11 | 2024-07-09 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-10 | 2024-07-08 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-09 | 2024-07-05 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-08 | 2024-07-04 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-05 | 2024-07-03 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-04 | 2024-07-02 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-07-03 | 2024-06-28 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-07-02 | 2024-06-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-28 | 2024-06-26 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-27 | 2024-06-25 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-26 | 2024-06-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-25 | 2024-06-21 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-06-24 | 2024-06-20 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-06-21 | 2024-06-19 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-06-20 | 2024-06-18 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-06-19 | 2024-06-17 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-18 | 2024-06-14 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-17 | 2024-06-13 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-14 | 2024-06-12 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-13 | 2024-06-11 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2024-06-12 | 2024-06-07 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-06-11 | 2024-06-06 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-06-07 | 2024-06-05 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-06-06 | 2024-06-04 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-06-05 | 2024-06-03 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-06-04 | 2024-05-31 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-06-03 | 2024-05-30 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-05-31 | 2024-05-29 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-05-30 | 2024-05-28 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2024-05-29 | 2024-05-27 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-28 | 2024-05-24 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-27 | 2024-05-23 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-24 | 2024-05-22 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-23 | 2024-05-21 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-22 | 2024-05-20 | 0.102 | 1,000 | +0 | 0.00% | 102 |
| 2024-05-21 | 2024-05-17 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-05-20 | 2024-05-16 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-05-17 | 2024-05-14 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-05-16 | 2024-05-13 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-14 | 2024-05-10 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-08 | 2024-05-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-07 | 2024-05-03 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-02 | 2024-04-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-30 | 2024-04-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-29 | 2024-04-25 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-26 | 2024-04-24 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-25 | 2024-04-23 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-24 | 2024-04-22 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-23 | 2024-04-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-22 | 2024-04-18 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-04-19 | 2024-04-17 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-04-18 | 2024-04-16 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-17 | 2024-04-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-16 | 2024-04-12 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-12 | 2024-04-10 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-04-11 | 2024-04-09 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-10 | 2024-04-08 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-09 | 2024-04-05 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-08 | 2024-04-03 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-05 | 2024-04-02 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-03 | 2024-03-28 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-04-02 | 2024-03-27 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-03-28 | 2024-03-26 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2024-03-27 | 2024-03-25 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-03-26 | 2024-03-22 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2024-03-25 | 2024-03-21 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-03-22 | 2024-03-20 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2024-03-21 | 2024-03-19 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-03-20 | 2024-03-18 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2024-03-19 | 2024-03-15 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-03-18 | 2024-03-14 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-03-15 | 2024-03-13 | 0.111 | 1,000 | +0 | 0.00% | 111 |
| 2024-03-14 | 2024-03-12 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-03-13 | 2024-03-11 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2024-03-12 | 2024-03-08 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-03-08 | 2024-03-06 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-03-07 | 2024-03-05 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-03-06 | 2024-03-04 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-03-05 | 2024-03-01 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-03-04 | 2024-02-29 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-03-01 | 2024-02-28 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-02-29 | 2024-02-27 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-02-28 | 2024-02-26 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-02-27 | 2024-02-23 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-02-26 | 2024-02-22 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2024-02-23 | 2024-02-21 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-02-22 | 2024-02-20 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-02-21 | 2024-02-19 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-02-20 | 2024-02-16 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-02-19 | 2024-02-15 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-02-16 | 2024-02-14 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-02-15 | 2024-02-09 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-02-14 | 2024-02-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-08 | 2024-02-06 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-07 | 2024-02-05 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-02-06 | 2024-02-02 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-02-05 | 2024-02-01 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-02-02 | 2024-01-31 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2024-02-01 | 2024-01-30 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2024-01-31 | 2024-01-29 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-30 | 2024-01-26 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-29 | 2024-01-25 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-26 | 2024-01-24 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-25 | 2024-01-23 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-24 | 2024-01-22 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-23 | 2024-01-19 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-22 | 2024-01-18 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-01-19 | 2024-01-17 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-01-18 | 2024-01-16 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-01-17 | 2024-01-15 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-01-16 | 2024-01-12 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-01-15 | 2024-01-11 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-01-12 | 2024-01-10 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2024-01-11 | 2024-01-09 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2024-01-10 | 2024-01-08 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-08 | 2024-01-04 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-05 | 2024-01-03 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-04 | 2024-01-02 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-03 | 2023-12-29 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-01-02 | 2023-12-28 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-29 | 2023-12-27 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-12-28 | 2023-12-22 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-27 | 2023-12-21 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-22 | 2023-12-20 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-21 | 2023-12-19 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-12-20 | 2023-12-18 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-19 | 2023-12-15 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-12-18 | 2023-12-14 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2023-12-15 | 2023-12-13 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-14 | 2023-12-12 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-13 | 2023-12-11 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-12 | 2023-12-08 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-11 | 2023-12-07 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-08 | 2023-12-06 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-07 | 2023-12-05 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-12-06 | 2023-12-04 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-12-05 | 2023-12-01 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-12-04 | 2023-11-30 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2023-12-01 | 2023-11-29 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-11-30 | 2023-11-28 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-11-29 | 2023-11-27 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-28 | 2023-11-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-27 | 2023-11-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-24 | 2023-11-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-23 | 2023-11-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-22 | 2023-11-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-21 | 2023-11-17 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-20 | 2023-11-16 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-17 | 2023-11-15 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-16 | 2023-11-14 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-15 | 2023-11-13 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-14 | 2023-11-10 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-11-13 | 2023-11-09 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-11-10 | 2023-11-08 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2023-11-09 | 2023-11-07 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-11-08 | 2023-11-06 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-11-07 | 2023-11-03 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-11-06 | 2023-11-02 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-11-03 | 2023-11-01 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-11-02 | 2023-10-31 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-11-01 | 2023-10-30 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-10-31 | 2023-10-27 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-10-30 | 2023-10-26 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-10-27 | 2023-10-25 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-10-26 | 2023-10-24 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-10-25 | 2023-10-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-10-24 | 2023-10-19 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-10-20 | 2023-10-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-10-19 | 2023-10-17 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-10-18 | 2023-10-16 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-10-17 | 2023-10-13 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-10-16 | 2023-10-12 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2023-10-13 | 2023-10-11 | 0.137 | 1,000 | +0 | 0.00% | 137 |
| 2023-10-12 | 2023-10-10 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2023-10-11 | 2023-10-09 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2023-10-10 | 2023-10-06 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-10-09 | 2023-10-05 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-10-06 | 2023-10-04 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-10-05 | 2023-10-03 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-10-04 | 2023-09-29 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-10-03 | 2023-09-28 | 0.142 | 1,000 | +0 | 0.00% | 142 |
| 2023-09-29 | 2023-09-27 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-09-28 | 2023-09-26 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-09-27 | 2023-09-25 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-09-26 | 2023-09-22 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-09-25 | 2023-09-21 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-09-22 | 2023-09-20 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-09-21 | 2023-09-19 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-09-20 | 2023-09-18 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2023-09-19 | 2023-09-15 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-09-18 | 2023-09-14 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-09-15 | 2023-09-13 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-09-14 | 2023-09-12 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-09-13 | 2023-09-11 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-09-12 | 2023-09-07 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-09-11 | 2023-09-06 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-09-07 | 2023-09-05 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-09-06 | 2023-09-04 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-09-05 | 2023-08-31 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-09-04 | 2023-08-30 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-08-31 | 2023-08-29 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-08-30 | 2023-08-28 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-08-29 | 2023-08-25 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-08-28 | 2023-08-24 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-08-25 | 2023-08-23 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-08-24 | 2023-08-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-08-23 | 2023-08-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-08-22 | 2023-08-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-08-21 | 2023-08-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-08-18 | 2023-08-16 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-08-17 | 2023-08-15 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-08-16 | 2023-08-14 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-08-15 | 2023-08-11 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-08-14 | 2023-08-10 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-08-11 | 2023-08-09 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-08-10 | 2023-08-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-08-09 | 2023-08-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-08-08 | 2023-08-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-08-07 | 2023-08-03 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-08-04 | 2023-08-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-08-03 | 2023-08-01 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-08-02 | 2023-07-31 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-08-01 | 2023-07-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-07-31 | 2023-07-27 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-07-28 | 2023-07-26 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-07-27 | 2023-07-25 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-07-26 | 2023-07-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-07-25 | 2023-07-21 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-07-24 | 2023-07-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-21 | 2023-07-19 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-20 | 2023-07-18 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-19 | 2023-07-14 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-18 | 2023-07-13 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-07-14 | 2023-07-12 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-07-13 | 2023-07-11 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-07-12 | 2023-07-10 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-07-11 | 2023-07-07 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-07-10 | 2023-07-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-07-07 | 2023-07-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-07-06 | 2023-07-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-07-05 | 2023-07-03 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-07-04 | 2023-06-30 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-07-03 | 2023-06-29 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-06-30 | 2023-06-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-29 | 2023-06-27 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-28 | 2023-06-26 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2023-06-27 | 2023-06-23 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-23 | 2023-06-20 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-06-21 | 2023-06-19 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-06-20 | 2023-06-16 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-06-19 | 2023-06-15 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-06-16 | 2023-06-14 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-06-15 | 2023-06-13 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2023-06-14 | 2023-06-12 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-06-13 | 2023-06-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-06-12 | 2023-06-08 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-06-09 | 2023-06-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-06-08 | 2023-06-06 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-06-07 | 2023-06-05 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-06-06 | 2023-06-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-05 | 2023-06-01 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-06-02 | 2023-05-31 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-06-01 | 2023-05-30 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-31 | 2023-05-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-30 | 2023-05-25 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-05-29 | 2023-05-24 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-05-25 | 2023-05-23 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2023-05-24 | 2023-05-22 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2023-05-23 | 2023-05-19 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2023-05-22 | 2023-05-18 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-05-19 | 2023-05-17 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-05-18 | 2023-05-16 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-05-17 | 2023-05-15 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-16 | 2023-05-12 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-05-15 | 2023-05-11 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-05-12 | 2023-05-10 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-05-11 | 2023-05-09 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-05-10 | 2023-05-08 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-05-09 | 2023-05-05 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-05-08 | 2023-05-04 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-05-05 | 2023-05-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-04 | 2023-05-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-05-03 | 2023-04-28 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-05-02 | 2023-04-27 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2023-04-28 | 2023-04-26 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-04-27 | 2023-04-25 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-04-26 | 2023-04-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-04-25 | 2023-04-21 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-04-24 | 2023-04-20 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-04-21 | 2023-04-19 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-04-20 | 2023-04-18 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2023-04-19 | 2023-04-17 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-04-18 | 2023-04-14 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-04-17 | 2023-04-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-04-14 | 2023-04-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-04-13 | 2023-04-11 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2023-04-12 | 2023-04-06 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-04-11 | 2023-04-04 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-04-06 | 2023-04-03 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-04-04 | 2023-03-31 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-04-03 | 2023-03-30 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-03-31 | 2023-03-29 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-03-30 | 2023-03-28 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-03-29 | 2023-03-27 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-03-28 | 2023-03-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-03-27 | 2023-03-23 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-03-24 | 2023-03-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-03-23 | 2023-03-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-03-22 | 2023-03-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-03-21 | 2023-03-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-03-20 | 2023-03-16 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-03-17 | 2023-03-15 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-03-16 | 2023-03-14 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2023-03-15 | 2023-03-13 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-03-14 | 2023-03-10 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-03-13 | 2023-03-09 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-03-10 | 2023-03-08 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-03-09 | 2023-03-07 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-03-08 | 2023-03-06 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-03-07 | 2023-03-03 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2023-03-06 | 2023-03-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-03-03 | 2023-03-01 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-03-02 | 2023-02-28 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-03-01 | 2023-02-27 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-02-28 | 2023-02-24 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-02-27 | 2023-02-23 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-02-24 | 2023-02-22 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-02-23 | 2023-02-21 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-02-22 | 2023-02-20 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-02-21 | 2023-02-17 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-02-20 | 2023-02-16 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-02-17 | 2023-02-15 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-02-16 | 2023-02-14 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2023-02-15 | 2023-02-13 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-02-14 | 2023-02-10 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-02-13 | 2023-02-09 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2023-02-10 | 2023-02-08 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-02-09 | 2023-02-07 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-02-08 | 2023-02-06 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-02-07 | 2023-02-03 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2023-02-06 | 2023-02-02 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2023-02-03 | 2023-02-01 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-02-02 | 2023-01-31 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2023-02-01 | 2023-01-30 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-01-31 | 2023-01-27 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-01-30 | 2023-01-26 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-01-27 | 2023-01-20 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-01-26 | 2023-01-19 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2023-01-20 | 2023-01-18 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2023-01-19 | 2023-01-17 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-01-18 | 2023-01-16 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-01-17 | 2023-01-13 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-01-16 | 2023-01-12 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2023-01-13 | 2023-01-11 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-01-12 | 2023-01-10 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-01-11 | 2023-01-09 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-01-10 | 2023-01-06 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-01-09 | 2023-01-05 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2023-01-06 | 2023-01-04 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2023-01-05 | 2023-01-03 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2023-01-04 | 2022-12-30 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2023-01-03 | 2022-12-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2022-12-30 | 2022-12-28 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2022-12-29 | 2022-12-23 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2022-12-28 | 2022-12-22 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2022-12-23 | 2022-12-21 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2022-12-22 | 2022-12-20 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2022-12-21 | 2022-12-19 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2022-12-20 | 2022-12-16 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2022-12-19 | 2022-12-15 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2022-12-16 | 2022-12-14 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2022-12-15 | 2022-12-13 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2022-12-14 | 2022-12-12 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2022-12-13 | 2022-12-09 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2022-12-12 | 2022-12-08 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2022-12-09 | 2022-12-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2022-12-08 | 2022-12-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-12-07 | 2022-12-05 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2022-12-06 | 2022-12-02 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-12-05 | 2022-12-01 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-12-02 | 2022-11-30 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-12-01 | 2022-11-29 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-11-30 | 2022-11-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-11-29 | 2022-11-25 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2022-11-28 | 2022-11-24 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2022-11-25 | 2022-11-23 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2022-11-24 | 2022-11-22 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2022-11-23 | 2022-11-21 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-11-22 | 2022-11-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2022-11-21 | 2022-11-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2022-11-18 | 2022-11-16 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2022-11-17 | 2022-11-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-11-16 | 2022-11-14 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2022-11-15 | 2022-11-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-11-14 | 2022-11-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-11-11 | 2022-11-09 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2022-11-10 | 2022-11-08 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2022-11-09 | 2022-11-07 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2022-11-08 | 2022-11-04 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2022-11-07 | 2022-11-03 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-11-04 | 2022-11-02 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-11-03 | 2022-11-01 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-11-02 | 2022-10-31 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2022-11-01 | 2022-10-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-10-31 | 2022-10-27 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-10-28 | 2022-10-26 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-10-27 | 2022-10-25 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-10-26 | 2022-10-24 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2022-10-25 | 2022-10-21 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2022-10-24 | 2022-10-20 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2022-10-21 | 2022-10-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-10-20 | 2022-10-18 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-10-19 | 2022-10-17 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-10-18 | 2022-10-14 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2022-10-17 | 2022-10-13 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2022-10-14 | 2022-10-12 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-10-13 | 2022-10-11 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2022-10-12 | 2022-10-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-10-11 | 2022-10-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-10-10 | 2022-10-06 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-10-07 | 2022-10-05 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-10-06 | 2022-10-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-10-05 | 2022-09-30 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-10-03 | 2022-09-29 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2022-09-30 | 2022-09-28 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2022-09-29 | 2022-09-27 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2022-09-28 | 2022-09-26 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2022-09-27 | 2022-09-23 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2022-09-26 | 2022-09-22 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2022-09-23 | 2022-09-21 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2022-09-22 | 2022-09-20 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2022-09-21 | 2022-09-19 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2022-09-20 | 2022-09-16 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2022-09-19 | 2022-09-15 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2022-09-16 | 2022-09-14 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2022-09-15 | 2022-09-13 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2022-09-14 | 2022-09-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-09-13 | 2022-09-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-09-09 | 2022-09-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-09-08 | 2022-09-06 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-09-07 | 2022-09-05 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-09-06 | 2022-09-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-09-05 | 2022-09-01 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-09-02 | 2022-08-31 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2022-09-01 | 2022-08-30 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-08-31 | 2022-08-29 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2022-08-30 | 2022-08-26 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2022-08-29 | 2022-08-25 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2022-08-26 | 2022-08-24 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2022-08-25 | 2022-08-23 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2022-08-24 | 2022-08-22 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2022-08-23 | 2022-08-19 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2022-08-22 | 2022-08-18 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2022-08-19 | 2022-08-17 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2022-08-18 | 2022-08-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-08-17 | 2022-08-15 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-08-16 | 2022-08-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-08-15 | 2022-08-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-08-12 | 2022-08-10 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-08-11 | 2022-08-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-08-10 | 2022-08-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-08-09 | 2022-08-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2022-08-08 | 2022-08-04 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2022-08-05 | 2022-08-03 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2022-08-04 | 2022-08-02 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2022-08-03 | 2022-08-01 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2022-08-02 | 2022-07-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2022-08-01 | 2022-07-28 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-07-29 | 2022-07-27 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-07-28 | 2022-07-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-07-27 | 2022-07-25 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-07-26 | 2022-07-22 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-07-25 | 2022-07-21 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2022-07-22 | 2022-07-20 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2022-07-21 | 2022-07-19 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2022-07-20 | 2022-07-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-07-19 | 2022-07-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-07-18 | 2022-07-14 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2022-07-15 | 2022-07-13 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-07-14 | 2022-07-12 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-07-13 | 2022-07-11 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-07-12 | 2022-07-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-07-11 | 2022-07-07 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-07-08 | 2022-07-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-07-07 | 2022-07-05 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2022-07-06 | 2022-07-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-07-05 | 2022-06-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-07-04 | 2022-06-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-06-30 | 2022-06-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-06-29 | 2022-06-27 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-06-28 | 2022-06-24 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-06-27 | 2022-06-23 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-06-24 | 2022-06-22 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2022-06-23 | 2022-06-21 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2022-06-22 | 2022-06-20 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2022-06-21 | 2022-06-17 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2022-06-20 | 2022-06-16 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2022-06-17 | 2022-06-15 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2022-06-16 | 2022-06-14 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2022-06-15 | 2022-06-13 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2022-06-14 | 2022-06-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-06-13 | 2022-06-09 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2022-06-10 | 2022-06-08 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-06-09 | 2022-06-07 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2022-06-08 | 2022-06-06 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-06-07 | 2022-06-02 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2022-06-06 | 2022-06-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-06-02 | 2022-05-31 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-06-01 | 2022-05-30 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-05-31 | 2022-05-27 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-05-30 | 2022-05-26 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2022-05-27 | 2022-05-25 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2022-05-26 | 2022-05-24 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2022-05-25 | 2022-05-23 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2022-05-24 | 2022-05-20 | 0.239 | 1,000 | +0 | 0.00% | 239 |
| 2022-05-23 | 2022-05-19 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-05-20 | 2022-05-18 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2022-05-19 | 2022-05-17 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2022-05-18 | 2022-05-16 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2022-05-17 | 2022-05-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-05-16 | 2022-05-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-05-13 | 2022-05-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-05-12 | 2022-05-10 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2022-05-11 | 2022-05-06 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-05-10 | 2022-05-05 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-05-06 | 2022-05-04 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-05-05 | 2022-05-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-05-04 | 2022-04-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-05-03 | 2022-04-28 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-04-29 | 2022-04-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2022-04-28 | 2022-04-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-04-27 | 2022-04-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2022-04-26 | 2022-04-22 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-04-25 | 2022-04-21 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-04-22 | 2022-04-20 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-04-21 | 2022-04-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-04-20 | 2022-04-14 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-04-19 | 2022-04-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-04-14 | 2022-04-12 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-04-13 | 2022-04-11 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-04-12 | 2022-04-08 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-04-11 | 2022-04-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-04-08 | 2022-04-06 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2022-04-07 | 2022-04-04 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-04-06 | 2022-04-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-04-04 | 2022-03-31 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-04-01 | 2022-03-30 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-03-31 | 2022-03-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-03-30 | 2022-03-28 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-03-29 | 2022-03-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2022-03-28 | 2022-03-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-03-25 | 2022-03-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-03-24 | 2022-03-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2022-03-23 | 2022-03-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-03-22 | 2022-03-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-03-21 | 2022-03-17 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-18 | 2022-03-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-17 | 2022-03-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-03-16 | 2022-03-14 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2022-03-15 | 2022-03-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-14 | 2022-03-10 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-11 | 2022-03-09 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-03-10 | 2022-03-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-03-09 | 2022-03-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-08 | 2022-03-04 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-07 | 2022-03-03 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-03 | 2022-03-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-02 | 2022-02-28 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-03-01 | 2022-02-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-02-28 | 2022-02-24 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-02-25 | 2022-02-23 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-02-24 | 2022-02-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-02-23 | 2022-02-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-02-22 | 2022-02-18 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-02-21 | 2022-02-17 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2022-02-18 | 2022-02-16 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2022-02-17 | 2022-02-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2022-02-16 | 2022-02-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2022-02-15 | 2022-02-11 | 0.300 | 1,000 | -68,000 | 0.00% | 300 |
| 2021-12-06 | 2021-12-02 | 0.290 | 69,000 | -72,000 | 0.00% | 20,010 |
| 2021-12-01 | 2021-11-29 | 0.315 | 141,000 | +140,000 | 0.00% | 44,415 |
| 2021-09-10 | 2021-09-08 | 0.325 | 1,000 | -200,000 | 0.00% | 325 |
| 2021-09-09 | 2021-09-07 | 0.340 | 201,000 | +200,000 | 0.00% | 68,340 |
| 2021-09-08 | 2021-09-06 | 0.370 | 1,000 | -300,000 | 0.00% | 370 |
| 2021-09-07 | 2021-09-03 | 0.305 | 301,000 | +300,000 | 0.00% | 91,805 |
| 2021-07-07 | 2021-07-05 | 0.230 | 1,000 | -80,000 | 0.00% | 230 |
| 2021-06-18 | 2021-06-16 | 0.218 | 81,000 | +80,000 | 0.00% | 17,658 |
| 2019-11-27 | 2019-11-25 | 0.150 | 1,000 | -200,000 | 0.00% | 150 |
| 2019-11-25 | 2019-11-21 | 0.150 | 201,000 | +200,000 | 0.00% | 30,150 |
| 2019-06-06 | 2019-06-04 | 0.170 | 1,000 | -4,800 | 0.00% | 170 |
| 2016-09-02 | 2016-08-31 | 0.100 | 5,800 | -100,000 | 0.00% | 580 |
| 2016-08-29 | 2016-08-25 | 0.105 | 105,800 | +100,000 | 0.00% | 11,109 |
| 2016-04-08 | 2016-04-06 | 0.110 | 5,800 | -132,000 | 0.00% | 638 |
| 2016-04-06 | 2016-04-01 | 0.113 | 137,800 | -284,000 | 0.00% | 15,571 |
| 2016-04-05 | 2016-03-31 | 0.121 | 421,800 | +276,000 | 0.01% | 51,038 |
| 2016-04-01 | 2016-03-30 | 0.110 | 145,800 | +140,000 | 0.00% | 16,038 |
| 2015-01-21 | 2015-01-19 | 0.295 | 5,800 | -272,000 | 0.00% | 1,711 |
| 2015-01-09 | 2015-01-07 | 0.315 | 277,800 | +40,000 | 0.00% | 87,507 |
| 2015-01-05 | 2014-12-31 | 0.350 | 237,800 | +20,000 | 0.00% | 83,230 |
| 2015-01-02 | 2014-12-29 | 0.320 | 217,800 | -28,000 | 0.00% | 69,696 |
| 2014-12-29 | 2014-12-22 | 0.325 | 245,800 | +100,000 | 0.00% | 79,885 |
| 2014-12-22 | 2014-12-18 | 0.320 | 145,800 | +140,000 | 0.00% | 46,656 |
| 2014-06-23 | 2014-06-19 | 0.450 | 5,800 | -200,000 | 0.00% | 2,610 |
| 2014-06-18 | 2014-06-16 | 0.400 | 205,800 | -144,000 | 0.00% | 82,320 |
| 2014-04-04 | 2014-04-02 | 0.405 | 349,800 | -4,000 | 0.00% | 141,669 |
| 2014-04-01 | 2014-03-28 | 0.400 | 353,800 | -52,000 | 0.00% | 141,520 |
| 2014-03-27 | 2014-03-25 | 0.360 | 405,800 | +200,000 | 0.00% | 146,088 |
| 2014-01-06 | 2014-01-02 | 0.465 | 205,800 | +200,000 | 0.00% | 95,697 |
| 2013-07-05 | 2013-07-03 | 0.455 | 5,800 | -140,000 | 0.00% | 2,639 |
| 2013-07-04 | 2013-07-02 | 0.480 | 145,800 | +40,000 | 0.00% | 69,984 |
| 2013-07-03 | 2013-06-28 | 0.510 | 105,800 | +100,000 | 0.00% | 53,958 |
| 2013-03-27 | 2013-03-25 | 0.470 | 5,800 | -300,000 | 0.00% | 2,726 |
| 2013-03-21 | 2013-03-19 | 0.490 | 305,800 | -100,000 | 0.00% | 149,842 |
| 2013-03-06 | 2013-03-04 | 0.510 | 405,800 | +200,000 | 0.01% | 206,958 |
| 2013-03-05 | 2013-03-01 | 0.510 | 205,800 | -100,000 | 0.00% | 104,958 |
| 2013-03-04 | 2013-02-28 | 0.530 | 305,800 | +300,000 | 0.00% | 162,074 |
| 2013-02-06 | 2013-02-04 | 0.495 | 5,800 | -200,000 | 0.00% | 2,871 |
| 2013-02-04 | 2013-01-31 | 0.495 | 205,800 | +100,000 | 0.00% | 101,871 |
| 2013-01-29 | 2013-01-25 | 0.495 | 105,800 | -400,000 | 0.00% | 52,371 |
| 2013-01-25 | 2013-01-23 | 0.490 | 505,800 | +500,000 | 0.01% | 247,842 |
| 2012-04-02 | 2012-03-29 | 0.550 | 5,800 | -180,000 | 0.00% | 3,190 |
| 2012-03-27 | 2012-03-23 | 0.580 | 185,800 | +180,000 | 0.00% | 107,764 |
| 2012-03-23 | 2012-03-21 | 0.530 | 5,800 | -68,000 | 0.00% | 3,074 |
| 2012-03-08 | 2012-03-06 | 0.510 | 73,800 | -300,000 | 0.00% | 37,638 |
| 2012-03-02 | 2012-02-29 | 0.550 | 373,800 | +100,000 | 0.01% | 205,590 |
| 2012-02-16 | 2012-02-14 | 0.550 | 273,800 | +68,000 | 0.00% | 150,590 |
| 2012-02-13 | 2012-02-09 | 0.540 | 205,800 | +200,000 | 0.00% | 111,132 |
| 2012-02-10 | 2012-02-08 | 0.510 | 5,800 | -120,000 | 0.00% | 2,958 |
| 2012-02-06 | 2012-02-02 | 0.495 | 125,800 | +120,000 | 0.00% | 62,271 |
| 2012-01-06 | 2012-01-04 | 0.630 | 5,800 | -108,000 | 0.00% | 3,654 |
| 2012-01-05 | 2012-01-03 | 0.670 | 113,800 | +108,000 | 0.00% | 76,246 |
| 2011-12-30 | 2011-12-28 | 0.610 | 5,800 | -192,000 | 0.00% | 3,538 |
| 2011-12-29 | 2011-12-23 | 0.610 | 197,800 | +192,000 | 0.00% | 120,658 |
| 2011-12-28 | 2011-12-22 | 0.600 | 5,800 | -188,000 | 0.00% | 3,480 |
| 2011-12-20 | 2011-12-16 | 0.650 | 193,800 | +60,000 | 0.00% | 125,970 |
| 2011-12-19 | 2011-12-15 | 0.680 | 133,800 | -180,000 | 0.00% | 90,984 |
| 2011-12-16 | 2011-12-14 | 0.720 | 313,800 | +156,000 | 0.01% | 225,936 |
| 2011-12-15 | 2011-12-13 | 0.750 | 157,800 | +32,000 | 0.00% | 118,350 |
| 2011-12-13 | 2011-12-09 | 0.670 | 125,800 | +120,000 | 0.00% | 84,286 |
| 2011-09-27 | 2011-09-23 | 0.800 | 5,800 | -68,000 | 0.00% | 4,640 |
| 2011-09-26 | 2011-09-22 | 0.830 | 73,800 | +16,000 | 0.00% | 61,254 |
| 2011-09-23 | 2011-09-21 | 0.870 | 57,800 | +52,000 | 0.00% | 50,286 |
| 2011-09-22 | 2011-09-20 | 0.900 | 5,800 | -44,000 | 0.00% | 5,220 |
| 2011-09-19 | 2011-09-15 | 0.870 | 49,800 | +40,000 | 0.00% | 43,326 |
| 2011-09-08 | 2011-09-06 | 0.910 | 9,800 | +4,000 | 0.00% | 8,918 |
| 2011-09-02 | 2011-08-31 | 0.920 | 5,800 | -64,000 | 0.00% | 5,336 |
| 2011-09-01 | 2011-08-30 | 0.890 | 69,800 | +24,000 | 0.00% | 62,122 |
| 2011-08-25 | 2011-08-23 | 0.880 | 45,800 | +12,000 | 0.00% | 40,304 |
| 2011-08-23 | 2011-08-19 | 0.920 | 33,800 | +8,000 | 0.00% | 31,096 |
| 2011-08-18 | 2011-08-16 | 0.980 | 25,800 | +20,000 | 0.00% | 25,284 |
| 2011-08-16 | 2011-08-12 | 0.950 | 5,800 | -84,000 | 0.00% | 5,510 |
| 2011-08-12 | 2011-08-10 | 0.960 | 89,800 | +20,000 | 0.00% | 86,208 |
| 2011-08-11 | 2011-08-09 | 0.930 | 69,800 | +8,000 | 0.00% | 64,914 |
| 2011-08-09 | 2011-08-05 | 1.060 | 61,800 | +56,000 | 0.00% | 65,508 |
| 2011-08-08 | 2011-08-04 | 1.110 | 5,800 | -216,000 | 0.00% | 6,438 |
| 2011-08-05 | 2011-08-03 | 1.100 | 221,800 | +136,000 | 0.00% | 243,980 |
| 2011-08-04 | 2011-08-02 | 1.120 | 85,800 | -120,000 | 0.00% | 96,096 |
| 2011-08-03 | 2011-08-01 | 1.150 | 205,800 | -40,000 | 0.00% | 236,670 |
| 2011-08-02 | 2011-07-29 | 1.110 | 245,800 | +72,000 | 0.00% | 272,838 |
| 2011-08-01 | 2011-07-28 | 1.120 | 173,800 | -60,000 | 0.00% | 194,656 |
| 2011-07-29 | 2011-07-27 | 1.130 | 233,800 | +12,000 | 0.00% | 264,194 |
| 2011-07-28 | 2011-07-26 | 1.130 | 221,800 | +8,000 | 0.00% | 250,634 |
| 2011-07-27 | 2011-07-25 | 1.140 | 213,800 | +68,000 | 0.00% | 243,732 |
| 2011-07-26 | 2011-07-22 | 1.140 | 145,800 | -100,000 | 0.00% | 166,212 |
| 2011-07-25 | 2011-07-21 | 1.170 | 245,800 | +8,000 | 0.00% | 287,586 |
| 2011-07-22 | 2011-07-20 | 1.110 | 237,800 | +60,000 | 0.00% | 263,958 |
| 2011-07-21 | 2011-07-19 | 1.110 | 177,800 | +80,000 | 0.00% | 197,358 |
| 2011-07-20 | 2011-07-18 | 1.180 | 97,800 | -52,000 | 0.00% | 115,404 |
| 2011-07-13 | 2011-07-11 | 1.230 | 149,800 | +28,000 | 0.00% | 184,254 |
| 2011-07-12 | 2011-07-08 | 1.240 | 121,800 | +76,000 | 0.00% | 151,032 |
| 2011-07-11 | 2011-07-07 | 1.240 | 45,800 | +4,000 | 0.00% | 56,792 |
| 2011-07-08 | 2011-07-06 | 1.230 | 41,800 | -44,000 | 0.00% | 51,414 |
| 2011-07-07 | 2011-07-05 | 1.230 | 85,800 | +80,000 | 0.00% | 105,534 |
| 2011-07-06 | 2011-07-04 | 1.250 | 5,800 | -124,000 | 0.00% | 7,250 |
| 2011-06-30 | 2011-06-28 | 1.110 | 129,800 | +24,000 | 0.00% | 144,078 |
| 2011-06-29 | 2011-06-27 | 1.100 | 105,800 | +80,000 | 0.00% | 116,380 |
| 2011-06-24 | 2011-06-22 | 1.140 | 25,800 | +20,000 | 0.00% | 29,412 |
| 2011-06-23 | 2011-06-21 | 1.150 | 5,800 | -80,000 | 0.00% | 6,670 |
| 2011-06-22 | 2011-06-20 | 1.190 | 85,800 | -60,000 | 0.00% | 102,102 |
| 2011-06-20 | 2011-06-16 | 1.060 | 145,800 | +20,000 | 0.00% | 154,548 |
| 2011-06-17 | 2011-06-15 | 1.110 | 125,800 | +20,000 | 0.00% | 139,638 |
| 2011-06-16 | 2011-06-14 | 1.150 | 105,800 | +72,000 | 0.00% | 121,670 |
| 2011-06-15 | 2011-06-13 | 1.160 | 33,800 | +12,000 | 0.00% | 39,208 |
| 2011-06-10 | 2011-06-08 | 1.140 | 21,800 | -120,000 | 0.00% | 24,852 |
| 2011-06-09 | 2011-06-07 | 1.150 | 141,800 | +136,000 | 0.00% | 163,070 |
| 2011-06-03 | 2011-06-01 | 1.200 | 5,800 | -40,000 | 0.00% | 6,960 |
| 2011-06-02 | 2011-05-31 | 1.240 | 45,800 | +20,000 | 0.00% | 56,792 |
| 2011-06-01 | 2011-05-30 | 1.240 | 25,800 | +20,000 | 0.00% | 31,992 |
| 2011-05-30 | 2011-05-26 | 1.280 | 5,800 | -60,000 | 0.00% | 7,424 |
| 2011-05-27 | 2011-05-25 | 1.330 | 65,800 | +4,000 | 0.00% | 87,514 |
| 2011-05-26 | 2011-05-24 | 1.340 | 61,800 | +36,000 | 0.00% | 82,812 |
| 2011-05-25 | 2011-05-23 | 1.370 | 25,800 | -60,000 | 0.00% | 35,346 |
| 2011-05-24 | 2011-05-20 | 1.370 | 85,800 | +20,000 | 0.00% | 117,546 |
| 2011-05-23 | 2011-05-19 | 1.430 | 65,800 | +20,000 | 0.00% | 94,094 |
| 2011-05-20 | 2011-05-18 | 1.440 | 45,800 | -20,000 | 0.00% | 65,952 |
| 2011-05-18 | 2011-05-16 | 1.460 | 65,800 | +20,000 | 0.00% | 96,068 |
| 2011-05-17 | 2011-05-13 | 1.450 | 45,800 | +12,000 | 0.00% | 66,410 |
| 2011-05-16 | 2011-05-12 | 1.420 | 33,800 | -20,000 | 0.00% | 47,996 |
| 2011-05-13 | 2011-05-11 | 1.480 | 53,800 | -12,000 | 0.00% | 79,624 |
| 2011-05-12 | 2011-05-09 | 1.460 | 65,800 | +12,000 | 0.00% | 96,068 |
| 2011-05-11 | 2011-05-06 | 1.420 | 53,800 | +48,000 | 0.00% | 76,396 |
| 2011-05-09 | 2011-05-05 | 1.460 | 5,800 | -32,000 | 0.00% | 8,468 |
| 2011-05-06 | 2011-05-04 | 1.510 | 37,800 | -60,000 | 0.00% | 57,078 |
| 2011-05-05 | 2011-05-03 | 1.560 | 97,800 | +32,000 | 0.00% | 152,568 |
| 2011-05-04 | 2011-04-29 | 1.630 | 65,800 | +40,000 | 0.00% | 107,254 |
| 2011-05-03 | 2011-04-28 | 1.570 | 25,800 | +20,000 | 0.00% | 40,506 |
| 2011-04-29 | 2011-04-27 | 1.600 | 5,800 | -20,000 | 0.00% | 9,280 |
| 2011-04-27 | 2011-04-21 | 1.710 | 25,800 | +20,000 | 0.00% | 44,118 |
| 2011-04-26 | 2011-04-20 | 1.700 | 5,800 | -60,000 | 0.00% | 9,860 |
| 2011-04-21 | 2011-04-19 | 1.650 | 65,800 | +60,000 | 0.00% | 108,570 |
| 2011-04-20 | 2011-04-18 | 1.670 | 5,800 | -24,000 | 0.00% | 9,686 |
| 2011-04-19 | 2011-04-15 | 1.720 | 29,800 | +24,000 | 0.00% | 51,256 |
| 2011-04-18 | 2011-04-14 | 1.690 | 5,800 | -48,000 | 0.00% | 9,802 |
| 2011-04-15 | 2011-04-13 | 1.690 | 53,800 | +8,000 | 0.00% | 90,922 |
| 2011-04-14 | 2011-04-12 | 1.690 | 45,800 | -20,000 | 0.00% | 77,402 |
| 2011-04-13 | 2011-04-11 | 1.680 | 65,800 | -16,000 | 0.00% | 110,544 |
| 2011-04-12 | 2011-04-08 | 1.680 | 81,800 | -4,000 | 0.00% | 137,424 |
| 2011-04-11 | 2011-04-07 | 1.600 | 85,800 | -20,000 | 0.00% | 137,280 |
| 2011-04-08 | 2011-04-06 | 1.630 | 105,800 | +48,000 | 0.00% | 172,454 |
| 2011-04-07 | 2011-04-04 | 1.590 | 57,800 | +52,000 | 0.00% | 91,902 |
| 2011-04-06 | 2011-04-01 | 1.530 | 5,800 | -60,000 | 0.00% | 8,874 |
| 2011-03-25 | 2011-03-23 | 1.500 | 65,800 | +60,000 | 0.00% | 98,700 |
| 2011-03-24 | 2011-03-22 | 1.550 | 5,800 | -64,000 | 0.00% | 8,990 |
| 2011-03-23 | 2011-03-21 | 1.510 | 69,800 | -56,000 | 0.00% | 105,398 |
| 2011-03-22 | 2011-03-18 | 1.500 | 125,800 | +80,000 | 0.00% | 188,700 |
| 2011-03-21 | 2011-03-17 | 1.520 | 45,800 | -84,000 | 0.00% | 69,616 |
| 2011-03-18 | 2011-03-16 | 1.550 | 129,800 | +124,000 | 0.00% | 201,190 |
| 2011-03-17 | 2011-03-15 | 1.550 | 5,800 | -108,000 | 0.00% | 8,990 |
| 2011-03-16 | 2011-03-14 | 1.620 | 113,800 | +108,000 | 0.00% | 184,356 |
| 2011-03-15 | 2011-03-11 | 1.610 | 5,800 | -104,000 | 0.00% | 9,338 |
| 2011-03-11 | 2011-03-09 | 1.600 | 109,800 | +4,000 | 0.00% | 175,680 |
| 2011-03-10 | 2011-03-08 | 1.590 | 105,800 | -12,000 | 0.00% | 168,222 |
| 2011-03-09 | 2011-03-07 | 1.510 | 117,800 | +112,000 | 0.00% | 177,878 |
| 2010-11-17 | 2010-11-15 | 1.720 | 5,800 | -240,000 | 0.00% | 9,976 |
| 2010-11-15 | 2010-11-11 | 1.860 | 245,800 | +240,000 | 0.01% | 457,188 |
| 2010-05-07 | 2010-05-05 | 1.340 | 5,800 | -100,000 | 0.00% | 7,772 |
| 2010-04-16 | 2010-04-14 | 1.420 | 105,800 | +100,000 | 0.00% | 150,236 |
| 2010-01-26 | 2010-01-22 | 1.080 | 5,800 | -100,000 | 0.00% | 6,264 |
| 2010-01-12 | 2010-01-08 | 1.130 | 105,800 | +100,000 | 0.00% | 119,554 |
| 2009-12-01 | 2009-11-27 | 1.050 | 5,800 | -100,000 | 0.00% | 6,090 |
| 2009-10-30 | 2009-10-28 | 1.240 | 105,800 | -100,000 | 0.00% | 131,192 |
| 2009-10-16 | 2009-10-14 | 1.230 | 205,800 | +96,000 | 0.01% | 253,134 |
| 2009-10-15 | 2009-10-13 | 1.220 | 109,800 | +104,000 | 0.00% | 133,956 |
| 2009-09-28 | 2009-09-24 | 1.170 | 5,800 | -204,000 | 0.00% | 6,786 |
| 2009-09-03 | 2009-09-01 | 1.190 | 209,800 | +204,000 | 0.01% | 249,662 |
| 2009-07-30 | 2009-07-28 | 1.000 | 5,800 | -100,000 | 0.00% | 5,800 |
| 2009-07-29 | 2009-07-27 | 1.000 | 105,800 | -400 | 0.00% | 105,800 |
| 2009-07-24 | 2009-07-22 | 1.000 | 106,200 | -100,000 | 0.00% | 106,200 |
| 2009-07-06 | 2009-07-02 | 1.080 | 206,200 | -100,000 | 0.01% | 222,696 |
| 2009-07-03 | 2009-06-30 | 1.090 | 306,200 | -100,000 | 0.01% | 333,758 |
| 2009-06-30 | 2009-06-26 | 1.080 | 406,200 | -100,000 | 0.02% | 438,696 |
| 2009-06-29 | 2009-06-25 | 1.080 | 506,200 | +148,000 | 0.02% | 546,696 |
| 2009-06-25 | 2009-06-23 | 0.950 | 358,200 | -100,000 | 0.01% | 340,290 |
| 2009-06-19 | 2009-06-17 | 1.000 | 458,200 | -4,000 | 0.02% | 458,200 |
| 2009-06-18 | 2009-06-16 | 0.980 | 462,200 | +56,000 | 0.02% | 452,956 |
| 2009-06-15 | 2009-06-11 | 1.000 | 406,200 | +200,000 | 0.02% | 406,200 |
| 2009-06-11 | 2009-06-09 | 0.990 | 206,200 | -160,000 | 0.01% | 204,138 |
| 2009-06-10 | 2009-06-08 | 0.880 | 366,200 | +60,000 | 0.02% | 322,256 |
| 2009-05-29 | 2009-05-26 | 0.880 | 306,200 | +300,000 | 0.01% | 269,456 |
| 2009-05-26 | 2009-05-22 | 0.870 | 6,200 | -220,000 | 0.00% | 5,394 |
| 2009-05-20 | 2009-05-18 | 0.910 | 226,200 | -20,000 | 0.01% | 205,842 |
| 2009-04-28 | 2009-04-24 | 0.960 | 246,200 | +40,000 | 0.01% | 236,352 |
| 2009-04-27 | 2009-04-23 | 0.940 | 206,200 | -100,000 | 0.01% | 193,828 |
| 2009-04-23 | 2009-04-21 | 0.790 | 306,200 | +100,000 | 0.02% | 241,898 |
| 2009-04-22 | 2009-04-20 | 0.790 | 206,200 | +200,000 | 0.01% | 162,898 |
| 2009-01-02 | 2008-12-29 | 0.730 | 6,200 | -100,000 | 0.00% | 4,526 |
| 2008-12-30 | 2008-12-24 | 0.740 | 106,200 | -100,000 | 0.01% | 78,588 |
| 2008-11-19 | 2008-11-17 | 0.500 | 206,200 | +200,000 | 0.01% | 103,100 |
| 2008-07-03 | 2008-06-30 | 0.810 | 6,200 | -460,000 | 0.00% | 5,022 |
| 2008-06-27 | 2008-06-25 | 0.750 | 466,200 | -240,000 | 0.05% | 349,650 |
| 2008-06-18 | 2008-06-16 | 0.720 | 706,200 | -80,000 | 0.08% | 508,464 |
| 2008-06-03 | 2008-05-30 | 0.650 | 786,200 | -20,000 | 0.09% | 511,030 |
| 2008-04-09 | 2008-04-07 | 0.700 | 806,200 | -208,000 | 0.09% | 564,340 |
| 2008-03-18 | 2008-03-14 | 0.770 | 1,014,200 | +100,000 | 0.11% | 780,934 |
| 2008-03-14 | 2008-03-12 | 0.790 | 914,200 | -100,000 | 0.10% | 722,218 |
| 2008-03-05 | 2008-03-03 | 0.710 | 1,014,200 | -40,000 | 0.11% | 720,082 |
| 2008-03-04 | 2008-02-29 | 0.710 | 1,054,200 | +40,000 | 0.12% | 748,482 |
| 2008-03-03 | 2008-02-28 | 0.690 | 1,014,200 | +100,000 | 0.11% | 699,798 |
| 2008-01-09 | 2008-01-07 | 0.680 | 914,200 | -36,000 | 0.12% | 621,656 |
| 2008-01-08 | 2008-01-04 | 0.740 | 950,200 | +16,000 | 0.12% | 703,148 |
| 2008-01-07 | 2008-01-03 | 0.720 | 934,200 | +152,000 | 0.12% | 672,624 |
| 2008-01-04 | 2008-01-02 | 0.760 | 782,200 | -180,000 | 0.10% | 594,472 |
| 2008-01-03 | 2007-12-31 | 0.830 | 962,200 | -400,000 | 0.12% | 798,626 |
| 2008-01-02 | 2007-12-27 | 0.730 | 1,362,200 | +36,000 | 0.17% | 994,406 |
| 2007-12-28 | 2007-12-24 | 0.710 | 1,326,200 | -28,000 | 0.17% | 941,602 |
| 2007-12-21 | 2007-12-19 | 0.630 | 1,354,200 | +48,000 | 0.17% | 853,146 |
| 2007-12-20 | 2007-12-18 | 0.560 | 1,306,200 | -120,000 | 0.17% | 731,472 |
| 2007-12-19 | 2007-12-17 | 0.510 | 1,426,200 | +120,000 | 0.18% | 727,362 |
| 2007-12-18 | 2007-12-14 | 0.550 | 1,306,200 | -116,000 | 0.17% | 718,410 |
| 2007-12-17 | 2007-12-13 | 0.540 | 1,422,200 | +116,000 | 0.18% | 767,988 |
| 2007-12-14 | 2007-12-12 | 0.560 | 1,306,200 | -116,000 | 0.17% | 731,472 |
| 2007-12-13 | 2007-12-11 | 0.570 | 1,422,200 | +76,000 | 0.18% | 810,654 |
| 2007-12-12 | 2007-12-10 | 0.590 | 1,346,200 | -60,000 | 0.17% | 794,258 |
| 2007-12-10 | 2007-12-06 | 0.480 | 1,406,200 | +40,000 | 0.18% | 674,976 |
| 2007-12-05 | 2007-12-03 | 0.465 | 1,366,200 | +60,000 | 0.17% | 635,283 |
| 2007-12-04 | 2007-11-30 | 0.460 | 1,306,200 | -104,000 | 0.17% | 600,852 |
| 2007-12-03 | 2007-11-29 | 0.450 | 1,410,200 | +72,000 | 0.18% | 634,590 |
| 2007-11-30 | 2007-11-28 | 0.450 | 1,338,200 | -56,000 | 0.17% | 602,190 |
| 2007-11-29 | 2007-11-27 | 0.455 | 1,394,200 | +60,000 | 0.20% | 634,361 |
| 2007-11-28 | 2007-11-26 | 0.450 | 1,334,200 | -92,000 | 0.19% | 600,390 |
| 2007-11-26 | 2007-11-22 | 0.465 | 1,426,200 | +20,000 | 0.20% | 663,183 |
| 2007-11-23 | 2007-11-21 | 0.475 | 1,406,200 | -24,000 | 0.20% | 667,945 |
| 2007-11-22 | 2007-11-20 | 0.475 | 1,430,200 | +24,000 | 0.20% | 679,345 |
| 2007-11-21 | 2007-11-19 | 0.495 | 1,406,200 | -24,000 | 0.20% | 696,069 |
| 2007-11-16 | 2007-11-14 | 0.510 | 1,430,200 | +36,000 | 0.20% | 729,402 |
| 2007-11-15 | 2007-11-13 | 0.485 | 1,394,200 | +48,000 | 0.20% | 676,187 |
| 2007-11-14 | 2007-11-12 | 0.490 | 1,346,200 | +40,000 | 0.19% | 659,638 |
| 2007-11-07 | 2007-11-05 | 0.500 | 1,306,200 | -28,000 | 0.18% | 653,100 |
| 2007-11-05 | 2007-11-01 | 0.540 | 1,334,200 | -60,000 | 0.19% | 720,468 |
| 2007-11-02 | 2007-10-31 | 0.550 | 1,394,200 | +88,000 | 0.20% | 766,810 |
| 2007-11-01 | 2007-10-30 | 0.540 | 1,306,200 | -56,000 | 0.18% | 705,348 |
| 2007-10-30 | 2007-10-26 | 0.550 | 1,362,200 | +24,000 | 0.19% | 749,210 |
| 2007-10-29 | 2007-10-25 | 0.540 | 1,338,200 | -100,000 | 0.19% | 722,628 |
| 2007-10-09 | 2007-10-05 | 0.700 | 1,438,200 | +72,000 | 0.20% | 1,006,740 |
| 2007-10-08 | 2007-10-04 | 0.680 | 1,366,200 | +60,000 | 0.19% | 929,016 |
| 2007-10-05 | 2007-10-03 | 0.690 | 1,306,200 | -40,000 | 0.18% | 901,278 |
| 2007-10-04 | 2007-10-02 | 0.700 | 1,346,200 | +40,000 | 0.19% | 942,340 |
| 2007-10-02 | 2007-09-27 | 0.630 | 1,306,200 | -60,000 | 0.18% | 822,906 |
| 2007-09-27 | 2007-09-24 | 0.600 | 1,366,200 | -52,000 | 0.19% | 819,720 |
| 2007-09-25 | 2007-09-21 | 0.600 | 1,418,200 | +112,000 | 0.20% | 850,920 |
| 2007-09-24 | 2007-09-20 | 0.580 | 1,306,200 | -96,000 | 0.18% | 757,596 |
| 2007-09-21 | 2007-09-19 | 0.560 | 1,402,200 | +20,000 | 0.20% | 785,232 |
| 2007-09-20 | 2007-09-18 | 0.530 | 1,382,200 | +44,000 | 0.19% | 732,566 |
| 2007-09-19 | 2007-09-17 | 0.500 | 1,338,200 | -40,000 | 0.19% | 669,100 |
| 2007-09-17 | 2007-09-13 | 0.500 | 1,378,200 | +40,000 | 0.19% | 689,100 |
| 2007-09-11 | 2007-09-07 | 0.530 | 1,338,200 | -8,000 | 0.19% | 709,246 |
| 2007-09-06 | 2007-09-04 | 0.520 | 1,346,200 | +40,000 | 0.19% | 700,024 |
| 2007-09-04 | 2007-08-31 | 0.550 | 1,306,200 | -80,000 | 0.18% | 718,410 |
| 2007-09-03 | 2007-08-30 | 0.560 | 1,386,200 | +40,000 | 0.19% | 776,272 |
| 2007-08-28 | 2007-08-24 | 0.530 | 1,346,200 | -40,000 | 0.19% | 713,486 |
| 2007-08-27 | 2007-08-23 | 0.530 | 1,386,200 | +76,000 | 0.19% | 734,686 |
| 2007-08-24 | 2007-08-22 | 0.495 | 1,310,200 | -80,000 | 0.18% | 648,549 |
| 2007-08-17 | 2007-08-15 | 0.485 | 1,390,200 | +4,000 | 0.19% | 674,247 |
| 2007-08-16 | 2007-08-14 | 0.550 | 1,386,200 | +32,000 | 0.19% | 762,410 |
| 2007-08-15 | 2007-08-13 | 0.590 | 1,354,200 | -24,000 | 0.19% | 798,978 |
| 2007-08-10 | 2007-08-08 | 0.660 | 1,378,200 | +56,000 | 0.19% | 909,612 |
| 2007-08-09 | 2007-08-07 | 0.680 | 1,322,200 | +64,000 | 0.19% | 899,096 |
| 2007-08-03 | 2007-08-01 | 0.880 | 1,258,200 | +40,000 | 0.18% | 1,107,216 |
| 2007-08-02 | 2007-07-31 | 0.910 | 1,218,200 | -48,000 | 0.17% | 1,108,562 |
| 2007-07-31 | 2007-07-27 | 0.860 | 1,266,200 | +40,000 | 0.18% | 1,088,932 |
| 2007-07-30 | 2007-07-26 | 0.880 | 1,226,200 | -100,000 | 0.17% | 1,079,056 |
| 2007-07-27 | 2007-07-25 | 0.920 | 1,326,200 | +20,000 | 0.19% | 1,220,104 |
| 2007-07-26 | 2007-07-24 | 0.910 | 1,306,200 | -40,000 | 0.18% | 1,188,642 |
| 2007-07-24 | 2007-07-20 | 0.870 | 1,346,200 | +40,000 | 0.19% | 1,171,194 |
| 2007-07-23 | 2007-07-19 | 0.900 | 1,306,200 | -40,000 | 0.18% | 1,175,580 |
| 2007-07-19 | 2007-07-17 | 0.880 | 1,346,200 | -700,000 | 0.19% | 1,184,656 |
| 2007-07-18 | 2007-07-16 | 0.800 | 2,046,200 | +460,000 | 0.29% | 1,636,960 |
| 2007-07-17 | 2007-07-13 | 0.890 | 1,586,200 | -180,000 | 0.22% | 1,411,718 |
| 2007-07-13 | 2007-07-11 | 0.750 | 1,766,200 | +39,520 | 0.25% | 1,324,650 |
| 2007-07-12 | 2007-07-10 | 0.770 | 1,726,680 | -216,000 | 0.24% | 1,329,544 |
| 2007-07-11 | 2007-07-09 | 0.730 | 1,942,680 | -159,520 | 0.27% | 1,418,156 |
| 2007-07-10 | 2007-07-06 | 0.760 | 2,102,200 | -864,000 | 0.29% | 1,597,672 |
| 2007-07-09 | 2007-07-05 | 0.820 | 2,966,200 | +1,088,000 | 0.42% | 2,432,284 |
| 2007-07-06 | 2007-07-04 | 0.700 | 1,878,200 | -60,000 | 0.26% | 1,314,740 |
| 2007-07-05 | 2007-07-03 | 0.660 | 1,938,200 | +80,000 | 0.27% | 1,279,212 |
| 2007-06-26 | 2007-06-22 | 1,858,200 | 0.26% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy