History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 436,280 | +0 | 0.00% | 53,662 |
| 2025-10-13 | 2025-10-09 | 0.131 | 436,280 | +0 | 0.00% | 57,153 |
| 2025-10-10 | 2025-10-08 | 0.137 | 436,280 | +8,000 | 0.00% | 59,770 |
| 2025-10-08 | 2025-10-03 | 0.127 | 428,280 | -164,000 | 0.00% | 54,392 |
| 2025-10-06 | 2025-10-02 | 0.126 | 592,280 | +64,000 | 0.01% | 74,627 |
| 2025-10-03 | 2025-09-30 | 0.124 | 528,280 | -12,000 | 0.01% | 65,507 |
| 2025-10-02 | 2025-09-29 | 0.128 | 540,280 | +252,000 | 0.01% | 69,156 |
| 2025-09-30 | 2025-09-26 | 0.135 | 288,280 | -132,000 | 0.00% | 38,918 |
| 2025-09-29 | 2025-09-25 | 0.134 | 420,280 | +172,000 | 0.00% | 56,318 |
| 2025-09-26 | 2025-09-24 | 0.129 | 248,280 | -72,000 | 0.00% | 32,028 |
| 2025-09-25 | 2025-09-23 | 0.126 | 320,280 | -48,000 | 0.00% | 40,355 |
| 2025-09-24 | 2025-09-22 | 0.127 | 368,280 | +120,000 | 0.00% | 46,772 |
| 2025-09-23 | 2025-09-19 | 0.121 | 248,280 | -80,000 | 0.00% | 30,042 |
| 2025-09-22 | 2025-09-18 | 0.127 | 328,280 | -68,000 | 0.00% | 41,692 |
| 2025-09-18 | 2025-09-16 | 0.125 | 396,280 | +24,000 | 0.00% | 49,535 |
| 2025-09-17 | 2025-09-15 | 0.124 | 372,280 | +32,000 | 0.00% | 46,163 |
| 2025-09-16 | 2025-09-12 | 0.126 | 340,280 | -64,000 | 0.00% | 42,875 |
| 2025-09-15 | 2025-09-11 | 0.134 | 404,280 | -4,000 | 0.00% | 54,174 |
| 2025-09-12 | 2025-09-10 | 0.129 | 408,280 | +44,000 | 0.00% | 52,668 |
| 2025-09-11 | 2025-09-09 | 0.135 | 364,280 | +36,000 | 0.00% | 49,178 |
| 2025-09-10 | 2025-09-08 | 0.128 | 328,280 | -28,000 | 0.00% | 42,020 |
| 2025-09-09 | 2025-09-05 | 0.135 | 356,280 | -40,000 | 0.00% | 48,098 |
| 2025-09-08 | 2025-09-04 | 0.118 | 396,280 | +88,000 | 0.00% | 46,761 |
| 2025-09-05 | 2025-09-03 | 0.125 | 308,280 | +12,000 | 0.00% | 38,535 |
| 2025-09-04 | 2025-09-02 | 0.115 | 296,280 | -4,000 | 0.00% | 34,072 |
| 2025-09-02 | 2025-08-29 | 0.133 | 300,280 | -8,000 | 0.00% | 39,937 |
| 2025-08-29 | 2025-08-27 | 0.133 | 308,280 | -204,000 | 0.00% | 41,001 |
| 2025-08-28 | 2025-08-26 | 0.146 | 512,280 | -24,000 | 0.01% | 74,793 |
| 2025-08-27 | 2025-08-25 | 0.156 | 536,280 | +204,000 | 0.01% | 83,660 |
| 2025-08-26 | 2025-08-22 | 0.150 | 332,280 | -188,000 | 0.00% | 49,842 |
| 2025-08-25 | 2025-08-21 | 0.149 | 520,280 | -4,000 | 0.01% | 77,522 |
| 2025-08-22 | 2025-08-20 | 0.149 | 524,280 | +8,000 | 0.01% | 78,118 |
| 2025-08-21 | 2025-08-19 | 0.149 | 516,280 | +12,000 | 0.01% | 76,926 |
| 2025-08-20 | 2025-08-18 | 0.151 | 504,280 | +68,000 | 0.01% | 76,146 |
| 2025-08-19 | 2025-08-15 | 0.149 | 436,280 | +4,000 | 0.00% | 65,006 |
| 2025-08-18 | 2025-08-14 | 0.152 | 432,280 | -20,000 | 0.00% | 65,707 |
| 2025-08-15 | 2025-08-13 | 0.147 | 452,280 | +24,000 | 0.00% | 66,485 |
| 2025-08-14 | 2025-08-12 | 0.151 | 428,280 | +304,000 | 0.00% | 64,670 |
| 2025-08-13 | 2025-08-11 | 0.148 | 124,280 | -56,000 | 0.00% | 18,393 |
| 2025-08-12 | 2025-08-08 | 0.157 | 180,280 | +56,000 | 0.00% | 28,304 |
| 2025-08-11 | 2025-08-07 | 0.160 | 124,280 | -96,000 | 0.00% | 19,885 |
| 2025-08-08 | 2025-08-06 | 0.142 | 220,280 | -140,000 | 0.00% | 31,280 |
| 2025-08-05 | 2025-08-01 | 0.141 | 360,280 | +16,000 | 0.00% | 50,799 |
| 2025-08-04 | 2025-07-31 | 0.140 | 344,280 | +16,000 | 0.00% | 48,199 |
| 2025-08-01 | 2025-07-30 | 0.140 | 328,280 | -76,000 | 0.00% | 45,959 |
| 2025-07-31 | 2025-07-29 | 0.150 | 404,280 | +212,000 | 0.00% | 60,642 |
| 2025-07-30 | 2025-07-28 | 0.153 | 192,280 | -364,000 | 0.00% | 29,419 |
| 2025-07-29 | 2025-07-25 | 0.101 | 556,280 | -20,000 | 0.01% | 56,184 |
| 2025-07-28 | 2025-07-24 | 0.098 | 576,280 | +24,000 | 0.01% | 56,475 |
| 2025-07-25 | 2025-07-23 | 0.092 | 552,280 | -28,000 | 0.01% | 50,810 |
| 2025-07-24 | 2025-07-22 | 0.091 | 580,280 | -4,000 | 0.01% | 52,805 |
| 2025-07-23 | 2025-07-21 | 0.090 | 584,280 | +32,000 | 0.01% | 52,585 |
| 2025-07-22 | 2025-07-18 | 0.089 | 552,280 | +16,000 | 0.01% | 49,153 |
| 2025-07-16 | 2025-07-14 | 0.095 | 536,280 | -44,000 | 0.01% | 50,947 |
| 2025-07-15 | 2025-07-11 | 0.086 | 580,280 | +8,000 | 0.01% | 49,904 |
| 2025-07-14 | 2025-07-10 | 0.088 | 572,280 | +340,000 | 0.01% | 50,361 |
| 2025-06-24 | 2025-06-20 | 0.092 | 232,280 | -196,000 | 0.00% | 21,370 |
| 2025-06-17 | 2025-06-13 | 0.092 | 428,280 | +192,000 | 0.00% | 39,402 |
| 2025-06-13 | 2025-06-11 | 0.093 | 236,280 | +4,000 | 0.00% | 21,974 |
| 2025-06-11 | 2025-06-09 | 0.095 | 232,280 | -4,000 | 0.00% | 22,067 |
| 2025-05-21 | 2025-05-19 | 0.097 | 236,280 | -4,000 | 0.00% | 22,919 |
| 2025-05-15 | 2025-05-13 | 0.099 | 240,280 | -24,000 | 0.00% | 23,788 |
| 2025-05-06 | 2025-04-30 | 0.089 | 264,280 | +4,000 | 0.00% | 23,521 |
| 2025-05-02 | 2025-04-29 | 0.089 | 260,280 | +12,000 | 0.00% | 23,165 |
| 2025-04-30 | 2025-04-28 | 0.089 | 248,280 | +4,000 | 0.00% | 22,097 |
| 2025-04-28 | 2025-04-24 | 0.088 | 244,280 | +8,000 | 0.00% | 21,497 |
| 2025-04-25 | 2025-04-23 | 0.085 | 236,280 | -172,000 | 0.00% | 20,084 |
| 2025-04-23 | 2025-04-17 | 0.085 | 408,280 | -196,000 | 0.00% | 34,704 |
| 2025-04-22 | 2025-04-16 | 0.080 | 604,280 | +16,000 | 0.01% | 48,342 |
| 2025-04-17 | 2025-04-15 | 0.088 | 588,280 | +24,000 | 0.01% | 51,769 |
| 2025-04-14 | 2025-04-10 | 0.086 | 564,280 | +236,000 | 0.01% | 48,528 |
| 2025-04-10 | 2025-04-08 | 0.087 | 328,280 | -232,000 | 0.00% | 28,560 |
| 2025-03-12 | 2025-03-10 | 0.091 | 560,280 | +8,000 | 0.01% | 50,985 |
| 2025-03-11 | 2025-03-07 | 0.092 | 552,280 | +292,000 | 0.01% | 50,810 |
| 2025-03-07 | 2025-03-05 | 0.098 | 260,280 | -552,000 | 0.00% | 25,507 |
| 2025-02-25 | 2025-02-21 | 0.089 | 812,280 | -4,000 | 0.01% | 72,293 |
| 2025-02-21 | 2025-02-19 | 0.090 | 816,280 | +208,000 | 0.01% | 73,465 |
| 2025-02-18 | 2025-02-14 | 0.089 | 608,280 | +4,000 | 0.01% | 54,137 |
| 2025-01-22 | 2025-01-20 | 0.092 | 604,280 | +64,000 | 0.01% | 55,594 |
| 2025-01-20 | 2025-01-16 | 0.095 | 540,280 | -444,000 | 0.01% | 51,327 |
| 2025-01-03 | 2024-12-31 | 0.100 | 984,280 | -4,000 | 0.01% | 98,428 |
| 2024-12-30 | 2024-12-24 | 0.095 | 988,280 | +24,000 | 0.01% | 93,887 |
| 2024-12-23 | 2024-12-19 | 0.097 | 964,280 | +276,000 | 0.01% | 93,535 |
| 2024-12-20 | 2024-12-18 | 0.097 | 688,280 | +40,000 | 0.01% | 66,763 |
| 2024-12-11 | 2024-12-09 | 0.100 | 648,280 | +4,000 | 0.01% | 64,828 |
| 2024-12-10 | 2024-12-06 | 0.096 | 644,280 | +4,000 | 0.01% | 61,851 |
| 2024-12-04 | 2024-12-02 | 0.102 | 640,280 | +116,000 | 0.01% | 65,309 |
| 2024-10-23 | 2024-10-21 | 0.093 | 524,280 | -12,000 | 0.01% | 48,758 |
| 2024-10-21 | 2024-10-17 | 0.102 | 536,280 | -84,000 | 0.01% | 54,701 |
| 2024-10-17 | 2024-10-15 | 0.109 | 620,280 | +376,000 | 0.01% | 67,611 |
| 2024-10-14 | 2024-10-09 | 0.110 | 244,280 | -4,000 | 0.00% | 26,871 |
| 2024-10-07 | 2024-10-03 | 0.107 | 248,280 | -4,000 | 0.00% | 26,566 |
| 2024-10-04 | 2024-10-02 | 0.108 | 252,280 | -4,000 | 0.00% | 27,246 |
| 2024-10-02 | 2024-09-27 | 0.080 | 256,280 | +88,000 | 0.00% | 20,502 |
| 2024-09-30 | 2024-09-26 | 0.086 | 168,280 | -4,000 | 0.00% | 14,472 |
| 2024-09-27 | 2024-09-25 | 0.082 | 172,280 | -4,000 | 0.00% | 14,127 |
| 2024-09-26 | 2024-09-24 | 0.081 | 176,280 | -4,000 | 0.00% | 14,279 |
| 2024-09-25 | 2024-09-23 | 0.081 | 180,280 | -4,000 | 0.00% | 14,603 |
| 2024-09-24 | 2024-09-20 | 0.082 | 184,280 | -132,000 | 0.00% | 15,111 |
| 2024-09-23 | 2024-09-19 | 0.080 | 316,280 | -124,000 | 0.00% | 25,302 |
| 2024-09-16 | 2024-09-12 | 0.081 | 440,280 | -88,000 | 0.00% | 35,663 |
| 2024-09-11 | 2024-09-09 | 0.083 | 528,280 | +168,000 | 0.01% | 43,847 |
| 2024-09-10 | 2024-09-05 | 0.083 | 360,280 | -48,000 | 0.00% | 29,903 |
| 2024-09-09 | 2024-09-04 | 0.085 | 408,280 | +224,000 | 0.00% | 34,704 |
| 2024-08-29 | 2024-08-27 | 0.082 | 184,280 | -188,000 | 0.00% | 15,111 |
| 2024-08-28 | 2024-08-26 | 0.083 | 372,280 | +100,000 | 0.00% | 30,899 |
| 2024-08-26 | 2024-08-22 | 0.083 | 272,280 | +60,000 | 0.00% | 22,599 |
| 2024-08-22 | 2024-08-20 | 0.093 | 212,280 | +20,000 | 0.00% | 19,742 |
| 2024-08-21 | 2024-08-19 | 0.093 | 192,280 | -60,000 | 0.00% | 17,882 |
| 2024-08-16 | 2024-08-14 | 0.098 | 252,280 | +60,000 | 0.00% | 24,723 |
| 2024-08-13 | 2024-08-09 | 0.095 | 192,280 | -64,000 | 0.00% | 18,267 |
| 2024-08-12 | 2024-08-08 | 0.094 | 256,280 | -308,000 | 0.00% | 24,090 |
| 2024-06-12 | 2024-06-07 | 0.109 | 564,280 | -4,000 | 0.01% | 61,507 |
| 2024-06-07 | 2024-06-05 | 0.103 | 568,280 | +240,000 | 0.01% | 58,533 |
| 2024-06-04 | 2024-05-31 | 0.103 | 328,280 | -4,000 | 0.00% | 33,813 |
| 2024-05-31 | 2024-05-29 | 0.099 | 332,280 | -4,000 | 0.00% | 32,896 |
| 2024-05-22 | 2024-05-20 | 0.102 | 336,280 | +60,000 | 0.00% | 34,301 |
| 2024-05-21 | 2024-05-17 | 0.108 | 276,280 | -392,000 | 0.00% | 29,838 |
| 2024-04-15 | 2024-04-11 | 0.100 | 668,280 | -16,000 | 0.01% | 66,828 |
| 2024-04-12 | 2024-04-10 | 0.105 | 684,280 | -4,000 | 0.01% | 71,849 |
| 2024-04-02 | 2024-03-27 | 0.099 | 688,280 | +200,000 | 0.01% | 68,140 |
| 2024-03-27 | 2024-03-25 | 0.108 | 488,280 | +300,000 | 0.01% | 52,734 |
| 2024-03-26 | 2024-03-22 | 0.101 | 188,280 | -68,000 | 0.00% | 19,016 |
| 2024-03-25 | 2024-03-21 | 0.110 | 256,280 | -280,000 | 0.00% | 28,191 |
| 2024-03-14 | 2024-03-12 | 0.108 | 536,280 | +20,000 | 0.01% | 57,918 |
| 2024-03-13 | 2024-03-11 | 0.103 | 516,280 | +360,000 | 0.01% | 53,177 |
| 2024-03-11 | 2024-03-07 | 0.118 | 156,280 | -140,000 | 0.00% | 18,441 |
| 2024-03-08 | 2024-03-06 | 0.124 | 296,280 | +4,000 | 0.00% | 36,739 |
| 2024-03-06 | 2024-03-04 | 0.126 | 292,280 | +20,000 | 0.00% | 36,827 |
| 2024-03-05 | 2024-03-01 | 0.133 | 272,280 | -272,000 | 0.00% | 36,213 |
| 2024-02-22 | 2024-02-20 | 0.131 | 544,280 | +4,000 | 0.01% | 71,301 |
| 2024-02-15 | 2024-02-09 | 0.126 | 540,280 | +288,000 | 0.01% | 68,075 |
| 2024-02-07 | 2024-02-05 | 0.122 | 252,280 | +96,000 | 0.00% | 30,778 |
| 2024-01-23 | 2024-01-19 | 0.140 | 156,280 | -12,000 | 0.00% | 21,879 |
| 2024-01-10 | 2024-01-08 | 0.130 | 168,280 | +12,000 | 0.00% | 21,876 |
| 2023-12-28 | 2023-12-22 | 0.140 | 156,280 | -360,000 | 0.00% | 21,879 |
| 2023-12-21 | 2023-12-19 | 0.140 | 516,280 | +4,000 | 0.01% | 72,279 |
| 2023-12-19 | 2023-12-15 | 0.149 | 512,280 | +356,000 | 0.01% | 76,330 |
| 2023-12-05 | 2023-12-01 | 0.150 | 156,280 | -4,000 | 0.00% | 23,442 |
| 2023-12-04 | 2023-11-30 | 0.131 | 160,280 | -4,000 | 0.00% | 20,997 |
| 2023-11-30 | 2023-11-28 | 0.153 | 164,280 | -120,000 | 0.00% | 25,135 |
| 2023-11-13 | 2023-11-09 | 0.140 | 284,280 | +16,000 | 0.00% | 39,799 |
| 2023-11-07 | 2023-11-03 | 0.148 | 268,280 | +40,000 | 0.00% | 39,705 |
| 2023-10-31 | 2023-10-27 | 0.148 | 228,280 | +64,000 | 0.00% | 33,785 |
| 2023-10-25 | 2023-10-20 | 0.155 | 164,280 | -4,000 | 0.00% | 25,463 |
| 2023-10-17 | 2023-10-13 | 0.135 | 168,280 | +4,000 | 0.00% | 22,718 |
| 2023-10-13 | 2023-10-11 | 0.137 | 164,280 | -188,000 | 0.00% | 22,506 |
| 2023-10-12 | 2023-10-10 | 0.135 | 352,280 | +8,000 | 0.00% | 47,558 |
| 2023-10-11 | 2023-10-09 | 0.136 | 344,280 | +4,000 | 0.00% | 46,822 |
| 2023-10-03 | 2023-09-28 | 0.142 | 340,280 | +176,000 | 0.00% | 48,320 |
| 2023-09-29 | 2023-09-27 | 0.148 | 164,280 | -160,000 | 0.00% | 24,313 |
| 2023-09-21 | 2023-09-19 | 0.151 | 324,280 | +116,000 | 0.00% | 48,966 |
| 2023-09-20 | 2023-09-18 | 0.164 | 208,280 | +40,000 | 0.00% | 34,158 |
| 2023-09-19 | 2023-09-15 | 0.156 | 168,280 | +8,000 | 0.00% | 26,252 |
| 2023-09-12 | 2023-09-07 | 0.156 | 160,280 | -220,000 | 0.00% | 25,004 |
| 2023-08-25 | 2023-08-23 | 0.158 | 380,280 | +88,000 | 0.00% | 60,084 |
| 2023-08-22 | 2023-08-18 | 0.160 | 292,280 | +28,000 | 0.00% | 46,765 |
| 2023-08-21 | 2023-08-17 | 0.160 | 264,280 | +100,000 | 0.00% | 42,285 |
| 2023-08-11 | 2023-08-09 | 0.165 | 164,280 | -8,000 | 0.00% | 27,106 |
| 2023-08-08 | 2023-08-04 | 0.160 | 172,280 | +8,000 | 0.00% | 27,565 |
| 2023-07-26 | 2023-07-24 | 0.160 | 164,280 | -8,000 | 0.00% | 26,285 |
| 2023-06-15 | 2023-06-13 | 0.148 | 172,280 | +8,000 | 0.00% | 25,497 |
| 2023-05-18 | 2023-05-16 | 0.198 | 164,280 | -44,000 | 0.00% | 32,527 |
| 2023-05-16 | 2023-05-12 | 0.162 | 208,280 | +44,000 | 0.00% | 33,741 |
| 2023-05-15 | 2023-05-11 | 0.160 | 164,280 | -12,000 | 0.00% | 26,285 |
| 2023-05-04 | 2023-05-02 | 0.150 | 176,280 | +12,000 | 0.00% | 26,442 |
| 2023-03-03 | 2023-03-01 | 0.168 | 164,280 | -20,000 | 0.00% | 27,599 |
| 2023-03-02 | 2023-02-28 | 0.158 | 184,280 | +20,000 | 0.00% | 29,116 |
| 2023-02-16 | 2023-02-14 | 0.157 | 164,280 | -72,000 | 0.00% | 25,792 |
| 2023-02-08 | 2023-02-06 | 0.152 | 236,280 | +4,000 | 0.00% | 35,915 |
| 2023-02-06 | 2023-02-02 | 0.168 | 232,280 | +68,000 | 0.00% | 39,023 |
| 2023-01-30 | 2023-01-26 | 0.158 | 164,280 | -48,000 | 0.00% | 25,956 |
| 2023-01-27 | 2023-01-20 | 0.158 | 212,280 | -32,000 | 0.00% | 33,540 |
| 2023-01-20 | 2023-01-18 | 0.146 | 244,280 | +64,000 | 0.00% | 35,665 |
| 2023-01-19 | 2023-01-17 | 0.154 | 180,280 | +12,000 | 0.00% | 27,763 |
| 2023-01-09 | 2023-01-05 | 0.156 | 168,280 | +4,000 | 0.00% | 26,252 |
| 2023-01-05 | 2023-01-03 | 0.159 | 164,280 | -4,000 | 0.00% | 26,121 |
| 2022-12-23 | 2022-12-21 | 0.166 | 168,280 | -8,000 | 0.00% | 27,934 |
| 2022-12-21 | 2022-12-19 | 0.158 | 176,280 | +8,000 | 0.00% | 27,852 |
| 2022-12-20 | 2022-12-16 | 0.156 | 168,280 | -4,000 | 0.00% | 26,252 |
| 2022-12-19 | 2022-12-15 | 0.165 | 172,280 | -8,000 | 0.00% | 28,426 |
| 2022-12-07 | 2022-12-05 | 0.189 | 180,280 | -4,000 | 0.00% | 34,073 |
| 2022-11-24 | 2022-11-22 | 0.175 | 184,280 | +12,000 | 0.00% | 32,249 |
| 2022-11-23 | 2022-11-21 | 0.180 | 172,280 | -12,000 | 0.00% | 31,010 |
| 2022-11-18 | 2022-11-16 | 0.178 | 184,280 | +12,000 | 0.00% | 32,802 |
| 2022-11-08 | 2022-11-04 | 0.178 | 172,280 | -16,000 | 0.00% | 30,666 |
| 2022-11-03 | 2022-11-01 | 0.187 | 188,280 | +12,000 | 0.00% | 35,208 |
| 2022-10-20 | 2022-10-18 | 0.190 | 176,280 | -8,000 | 0.00% | 33,493 |
| 2022-10-14 | 2022-10-12 | 0.190 | 184,280 | -128,000 | 0.00% | 35,013 |
| 2022-10-13 | 2022-10-11 | 0.181 | 312,280 | -24,000 | 0.00% | 56,523 |
| 2022-09-14 | 2022-09-09 | 0.180 | 336,280 | -8,000 | 0.00% | 60,530 |
| 2022-08-25 | 2022-08-23 | 0.203 | 344,280 | -16,000 | 0.00% | 69,889 |
| 2022-08-23 | 2022-08-19 | 0.185 | 360,280 | +96,000 | 0.00% | 66,652 |
| 2022-08-22 | 2022-08-18 | 0.192 | 264,280 | +64,000 | 0.00% | 50,742 |
| 2022-08-03 | 2022-08-01 | 0.225 | 200,280 | -36,000 | 0.00% | 45,063 |
| 2022-07-21 | 2022-07-19 | 0.241 | 236,280 | +16,000 | 0.00% | 56,943 |
| 2022-07-19 | 2022-07-15 | 0.270 | 220,280 | +20,000 | 0.00% | 59,476 |
| 2022-07-15 | 2022-07-13 | 0.275 | 200,280 | -40,000 | 0.00% | 55,077 |
| 2022-07-12 | 2022-07-08 | 0.260 | 240,280 | +20,000 | 0.00% | 62,473 |
| 2022-07-11 | 2022-07-07 | 0.265 | 220,280 | +20,000 | 0.00% | 58,374 |
| 2022-07-07 | 2022-07-05 | 0.248 | 200,280 | -8,000 | 0.00% | 49,669 |
| 2022-06-24 | 2022-06-22 | 0.247 | 208,280 | -340,000 | 0.00% | 51,445 |
| 2022-06-23 | 2022-06-21 | 0.247 | 548,280 | -156,000 | 0.01% | 135,425 |
| 2022-06-22 | 2022-06-20 | 0.249 | 704,280 | -4,000 | 0.01% | 175,366 |
| 2022-06-17 | 2022-06-15 | 0.247 | 708,280 | -4,000 | 0.01% | 174,945 |
| 2022-06-15 | 2022-06-13 | 0.225 | 712,280 | +4,000 | 0.01% | 160,263 |
| 2022-06-14 | 2022-06-10 | 0.255 | 708,280 | -4,000 | 0.01% | 180,611 |
| 2022-06-13 | 2022-06-09 | 0.242 | 712,280 | +4,000 | 0.01% | 172,372 |
| 2022-06-09 | 2022-06-07 | 0.244 | 708,280 | -4,000 | 0.01% | 172,820 |
| 2022-05-19 | 2022-05-17 | 0.243 | 712,280 | -20,000 | 0.01% | 173,084 |
| 2022-05-18 | 2022-05-16 | 0.235 | 732,280 | -180,000 | 0.01% | 172,086 |
| 2022-05-17 | 2022-05-13 | 0.265 | 912,280 | -28,000 | 0.01% | 241,754 |
| 2022-05-13 | 2022-05-11 | 0.265 | 940,280 | -8,000 | 0.01% | 249,174 |
| 2022-04-27 | 2022-04-25 | 0.260 | 948,280 | +188,000 | 0.01% | 246,553 |
| 2022-04-21 | 2022-04-19 | 0.265 | 760,280 | +8,000 | 0.01% | 201,474 |
| 2022-04-20 | 2022-04-14 | 0.275 | 752,280 | -32,000 | 0.01% | 206,877 |
| 2022-04-19 | 2022-04-13 | 0.265 | 784,280 | -4,000 | 0.01% | 207,834 |
| 2022-03-29 | 2022-03-25 | 0.275 | 788,280 | -32,000 | 0.01% | 216,777 |
| 2022-03-28 | 2022-03-24 | 0.280 | 820,280 | +4,000 | 0.01% | 229,678 |
| 2022-03-25 | 2022-03-23 | 0.280 | 816,280 | -196,000 | 0.01% | 228,558 |
| 2022-03-24 | 2022-03-22 | 0.280 | 1,012,280 | -4,000 | 0.01% | 283,438 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,016,280 | -4,000 | 0.01% | 299,803 |
| 2022-02-28 | 2022-02-24 | 0.295 | 1,020,280 | -4,000 | 0.01% | 300,983 |
| 2022-02-22 | 2022-02-18 | 0.295 | 1,024,280 | -76,000 | 0.01% | 302,163 |
| 2022-02-14 | 2022-02-10 | 0.310 | 1,100,280 | -316,000 | 0.01% | 341,087 |
| 2022-02-10 | 2022-02-08 | 0.305 | 1,416,280 | -8,000 | 0.02% | 431,965 |
| 2022-02-09 | 2022-02-07 | 0.310 | 1,424,280 | -140,000 | 0.02% | 441,527 |
| 2022-02-08 | 2022-02-04 | 0.305 | 1,564,280 | -276,000 | 0.02% | 477,105 |
| 2022-01-20 | 2022-01-18 | 0.280 | 1,840,280 | +64,000 | 0.02% | 515,278 |
| 2022-01-13 | 2022-01-11 | 0.290 | 1,776,280 | -172,000 | 0.02% | 515,121 |
| 2022-01-05 | 2022-01-03 | 0.290 | 1,948,280 | -4,000 | 0.02% | 565,001 |
| 2021-12-17 | 2021-12-15 | 0.290 | 1,952,280 | -172,000 | 0.02% | 566,161 |
| 2021-12-15 | 2021-12-13 | 0.300 | 2,124,280 | -184,000 | 0.02% | 637,284 |
| 2021-12-09 | 2021-12-07 | 0.275 | 2,308,280 | +176,000 | 0.02% | 634,777 |
| 2021-12-07 | 2021-12-03 | 0.295 | 2,132,280 | -100,000 | 0.02% | 629,023 |
| 2021-12-06 | 2021-12-02 | 0.290 | 2,232,280 | +100,000 | 0.02% | 647,361 |
| 2021-11-26 | 2021-11-24 | 0.300 | 2,132,280 | -192,000 | 0.02% | 639,684 |
| 2021-11-19 | 2021-11-17 | 0.250 | 2,324,280 | -8,000 | 0.03% | 581,070 |
| 2021-11-18 | 2021-11-16 | 0.245 | 2,332,280 | +8,000 | 0.03% | 571,409 |
| 2021-11-17 | 2021-11-15 | 0.249 | 2,324,280 | -68,000 | 0.03% | 578,746 |
| 2021-11-16 | 2021-11-12 | 0.270 | 2,392,280 | +52,000 | 0.03% | 645,916 |
| 2021-11-15 | 2021-11-11 | 0.270 | 2,340,280 | -56,000 | 0.03% | 631,876 |
| 2021-11-11 | 2021-11-09 | 0.270 | 2,396,280 | -8,000 | 0.03% | 646,996 |
| 2021-11-10 | 2021-11-08 | 0.275 | 2,404,280 | +80,000 | 0.03% | 661,177 |
| 2021-11-08 | 2021-11-04 | 0.300 | 2,324,280 | -24,000 | 0.03% | 697,284 |
| 2021-11-04 | 2021-11-02 | 0.270 | 2,348,280 | +16,000 | 0.03% | 634,036 |
| 2021-11-03 | 2021-11-01 | 0.280 | 2,332,280 | +8,000 | 0.03% | 653,038 |
| 2021-10-21 | 2021-10-19 | 0.295 | 2,324,280 | -12,000 | 0.03% | 685,663 |
| 2021-10-15 | 2021-10-11 | 0.290 | 2,336,280 | -40,000 | 0.03% | 677,521 |
| 2021-10-06 | 2021-10-04 | 0.305 | 2,376,280 | +12,000 | 0.03% | 724,765 |
| 2021-10-04 | 2021-09-29 | 0.290 | 2,364,280 | -20,000 | 0.03% | 685,641 |
| 2021-09-30 | 2021-09-28 | 0.290 | 2,384,280 | +20,000 | 0.03% | 691,441 |
| 2021-09-29 | 2021-09-27 | 0.295 | 2,364,280 | -40,000 | 0.03% | 697,463 |
| 2021-09-24 | 2021-09-21 | 0.315 | 2,404,280 | +60,000 | 0.03% | 757,348 |
| 2021-09-20 | 2021-09-16 | 0.320 | 2,344,280 | -72,000 | 0.03% | 750,170 |
| 2021-09-13 | 2021-09-09 | 0.305 | 2,416,280 | +72,000 | 0.03% | 736,965 |
| 2021-09-09 | 2021-09-07 | 0.340 | 2,344,280 | -200,000 | 0.03% | 797,055 |
| 2021-09-08 | 2021-09-06 | 0.370 | 2,544,280 | -92,000 | 0.03% | 941,384 |
| 2021-09-07 | 2021-09-03 | 0.305 | 2,636,280 | +492,000 | 0.03% | 804,065 |
| 2021-09-06 | 2021-09-02 | 0.285 | 2,144,280 | -136,000 | 0.02% | 611,120 |
| 2021-09-02 | 2021-08-31 | 0.260 | 2,280,280 | +508,000 | 0.02% | 592,873 |
| 2021-08-31 | 2021-08-27 | 0.255 | 1,772,280 | +36,000 | 0.02% | 451,931 |
| 2021-08-27 | 2021-08-25 | 0.240 | 1,736,280 | +4,000 | 0.02% | 416,707 |
| 2021-08-23 | 2021-08-19 | 0.233 | 1,732,280 | -28,000 | 0.02% | 403,621 |
| 2021-08-20 | 2021-08-18 | 0.230 | 1,760,280 | -72,000 | 0.02% | 404,864 |
| 2021-08-17 | 2021-08-13 | 0.230 | 1,832,280 | +100,000 | 0.02% | 421,424 |
| 2021-08-10 | 2021-08-06 | 0.225 | 1,732,280 | +4,000 | 0.02% | 389,763 |
| 2021-07-29 | 2021-07-27 | 0.209 | 1,728,280 | -12,000 | 0.02% | 361,211 |
| 2021-07-28 | 2021-07-26 | 0.210 | 1,740,280 | +16,000 | 0.02% | 365,459 |
| 2021-07-23 | 2021-07-21 | 0.216 | 1,724,280 | +4,000 | 0.02% | 372,444 |
| 2021-07-22 | 2021-07-20 | 0.220 | 1,720,280 | +8,000 | 0.02% | 378,462 |
| 2021-07-21 | 2021-07-19 | 0.230 | 1,712,280 | +4,000 | 0.02% | 393,824 |
| 2021-07-20 | 2021-07-16 | 0.225 | 1,708,280 | +4,000 | 0.02% | 384,363 |
| 2021-07-16 | 2021-07-14 | 0.230 | 1,704,280 | +4,000 | 0.02% | 391,984 |
| 2021-07-12 | 2021-07-08 | 0.230 | 1,700,280 | +4,000 | 0.02% | 391,064 |
| 2021-07-07 | 2021-07-05 | 0.230 | 1,696,280 | -12,000 | 0.02% | 390,144 |
| 2021-06-25 | 2021-06-23 | 0.207 | 1,708,280 | -544,000 | 0.02% | 353,614 |
| 2021-06-23 | 2021-06-21 | 0.205 | 2,252,280 | +4,000 | 0.02% | 461,717 |
| 2021-06-09 | 2021-06-07 | 0.240 | 2,248,280 | +12,000 | 0.02% | 539,587 |
| 2021-06-07 | 2021-06-03 | 0.240 | 2,236,280 | -180,000 | 0.02% | 536,707 |
| 2021-06-04 | 2021-06-02 | 0.245 | 2,416,280 | +16,000 | 0.03% | 591,989 |
| 2021-06-03 | 2021-06-01 | 0.250 | 2,400,280 | -60,000 | 0.03% | 600,070 |
| 2021-06-02 | 2021-05-31 | 0.270 | 2,460,280 | +24,000 | 0.03% | 664,276 |
| 2021-06-01 | 2021-05-28 | 0.275 | 2,436,280 | -28,000 | 0.03% | 669,977 |
| 2021-05-28 | 2021-05-26 | 0.270 | 2,464,280 | +340,000 | 0.03% | 665,356 |
| 2021-05-27 | 2021-05-25 | 0.275 | 2,124,280 | -160,000 | 0.02% | 584,177 |
| 2021-05-25 | 2021-05-21 | 0.260 | 2,284,280 | -24,000 | 0.02% | 593,913 |
| 2021-05-24 | 2021-05-20 | 0.235 | 2,308,280 | +8,000 | 0.02% | 542,446 |
| 2021-05-18 | 2021-05-14 | 0.207 | 2,300,280 | +192,000 | 0.02% | 476,158 |
| 2021-05-14 | 2021-05-12 | 0.215 | 2,108,280 | -20,000 | 0.02% | 453,280 |
| 2021-05-07 | 2021-05-05 | 0.200 | 2,128,280 | +80,000 | 0.02% | 425,656 |
| 2021-05-06 | 2021-05-04 | 0.190 | 2,048,280 | -276,000 | 0.02% | 389,173 |
| 2021-05-05 | 2021-05-03 | 0.201 | 2,324,280 | +24,000 | 0.03% | 467,180 |
| 2021-04-29 | 2021-04-27 | 0.210 | 2,300,280 | -4,000 | 0.02% | 483,059 |
| 2021-04-28 | 2021-04-26 | 0.234 | 2,304,280 | +732,000 | 0.02% | 539,202 |
| 2021-04-27 | 2021-04-23 | 0.191 | 1,572,280 | +1,436,000 | 0.02% | 300,305 |
| 2021-04-23 | 2021-04-21 | 0.155 | 136,280 | -64,000 | 0.00% | 21,123 |
| 2021-04-21 | 2021-04-19 | 0.165 | 200,280 | +64,000 | 0.00% | 33,046 |
| 2021-04-19 | 2021-04-15 | 0.167 | 136,280 | -100,000 | 0.00% | 22,759 |
| 2021-04-16 | 2021-04-14 | 0.155 | 236,280 | +4,000 | 0.00% | 36,623 |
| 2021-04-12 | 2021-04-08 | 0.155 | 232,280 | +4,000 | 0.00% | 36,003 |
| 2021-04-09 | 2021-04-07 | 0.154 | 228,280 | -112,000 | 0.00% | 35,155 |
| 2021-04-01 | 2021-03-30 | 0.140 | 340,280 | +176,000 | 0.00% | 47,639 |
| 2021-03-30 | 2021-03-26 | 0.142 | 164,280 | +8,000 | 0.00% | 23,328 |
| 2021-03-25 | 2021-03-23 | 0.140 | 156,280 | -64,000 | 0.00% | 21,879 |
| 2021-03-24 | 2021-03-22 | 0.140 | 220,280 | -24,000 | 0.00% | 30,839 |
| 2021-03-23 | 2021-03-19 | 0.140 | 244,280 | +92,000 | 0.00% | 34,199 |
| 2021-03-22 | 2021-03-18 | 0.140 | 152,280 | -96,000 | 0.00% | 21,319 |
| 2021-03-19 | 2021-03-17 | 0.145 | 248,280 | -4,000 | 0.00% | 36,001 |
| 2021-03-15 | 2021-03-11 | 0.148 | 252,280 | +100,000 | 0.00% | 37,337 |
| 2021-03-11 | 2021-03-09 | 0.141 | 152,280 | -140,000 | 0.00% | 21,471 |
| 2021-03-10 | 2021-03-08 | 0.143 | 292,280 | +140,000 | 0.00% | 41,796 |
| 2021-03-08 | 2021-03-04 | 0.143 | 152,280 | -200,000 | 0.00% | 21,776 |
| 2021-03-05 | 2021-03-03 | 0.140 | 352,280 | -8,000 | 0.00% | 49,319 |
| 2021-03-04 | 2021-03-02 | 0.134 | 360,280 | +184,000 | 0.00% | 48,278 |
| 2021-03-03 | 2021-03-01 | 0.152 | 176,280 | -92,000 | 0.00% | 26,795 |
| 2021-03-02 | 2021-02-26 | 0.151 | 268,280 | -208,000 | 0.00% | 40,510 |
| 2021-03-01 | 2021-02-25 | 0.147 | 476,280 | +60,000 | 0.01% | 70,013 |
| 2021-02-26 | 2021-02-24 | 0.147 | 416,280 | -20,000 | 0.00% | 61,193 |
| 2021-02-25 | 2021-02-23 | 0.159 | 436,280 | +220,000 | 0.00% | 69,369 |
| 2021-02-24 | 2021-02-22 | 0.156 | 216,280 | +124,000 | 0.00% | 33,740 |
| 2021-02-19 | 2021-02-17 | 0.153 | 92,280 | -196,000 | 0.00% | 14,119 |
| 2021-02-16 | 2021-02-09 | 0.159 | 288,280 | +48,000 | 0.00% | 45,837 |
| 2021-02-10 | 2021-02-08 | 0.160 | 240,280 | -268,000 | 0.00% | 38,445 |
| 2021-02-08 | 2021-02-04 | 0.126 | 508,280 | +100,000 | 0.01% | 64,043 |
| 2021-02-05 | 2021-02-03 | 0.123 | 408,280 | +92,000 | 0.00% | 50,218 |
| 2021-02-02 | 2021-01-29 | 0.139 | 316,280 | -4,000 | 0.00% | 43,963 |
| 2021-01-29 | 2021-01-27 | 0.140 | 320,280 | -4,000 | 0.00% | 44,839 |
| 2021-01-27 | 2021-01-25 | 0.150 | 324,280 | -168,000 | 0.00% | 48,642 |
| 2021-01-26 | 2021-01-22 | 0.153 | 492,280 | +148,000 | 0.01% | 75,319 |
| 2021-01-25 | 2021-01-21 | 0.155 | 344,280 | +60,000 | 0.00% | 53,363 |
| 2021-01-22 | 2021-01-20 | 0.121 | 284,280 | -4,000 | 0.00% | 34,398 |
| 2021-01-21 | 2021-01-19 | 0.121 | 288,280 | -4,000 | 0.00% | 34,882 |
| 2021-01-20 | 2021-01-18 | 0.120 | 292,280 | +12,000 | 0.00% | 35,074 |
| 2021-01-18 | 2021-01-14 | 0.112 | 280,280 | +24,000 | 0.00% | 31,391 |
| 2021-01-13 | 2021-01-11 | 0.105 | 256,280 | +4,000 | 0.00% | 26,909 |
| 2021-01-11 | 2021-01-07 | 0.110 | 252,280 | +16,000 | 0.00% | 27,751 |
| 2021-01-08 | 2021-01-06 | 0.106 | 236,280 | -104,000 | 0.00% | 25,046 |
| 2021-01-05 | 2020-12-31 | 0.109 | 340,280 | -12,000 | 0.00% | 37,091 |
| 2020-12-30 | 2020-12-28 | 0.100 | 352,280 | -16,000 | 0.00% | 35,228 |
| 2020-12-29 | 2020-12-24 | 0.108 | 368,280 | +112,000 | 0.00% | 39,774 |
| 2020-12-28 | 2020-12-22 | 0.105 | 256,280 | +64,000 | 0.00% | 26,909 |
| 2020-12-21 | 2020-12-17 | 0.091 | 192,280 | +12,000 | 0.00% | 17,497 |
| 2020-12-17 | 2020-12-15 | 0.083 | 180,280 | -36,000 | 0.00% | 14,963 |
| 2020-12-16 | 2020-12-14 | 0.085 | 216,280 | -132,000 | 0.00% | 18,384 |
| 2020-12-15 | 2020-12-11 | 0.090 | 348,280 | +168,000 | 0.00% | 31,345 |
| 2020-12-14 | 2020-12-10 | 0.094 | 180,280 | +12,000 | 0.00% | 16,946 |
| 2020-12-11 | 2020-12-09 | 0.102 | 168,280 | +4,000 | 0.00% | 17,165 |
| 2020-12-10 | 2020-12-08 | 0.109 | 164,280 | -32,000 | 0.00% | 17,907 |
| 2020-12-09 | 2020-12-07 | 0.109 | 196,280 | +12,000 | 0.00% | 21,395 |
| 2020-12-07 | 2020-12-03 | 0.120 | 184,280 | -52,000 | 0.00% | 22,114 |
| 2020-11-27 | 2020-11-25 | 0.112 | 236,280 | -60,000 | 0.00% | 26,463 |
| 2020-11-18 | 2020-11-16 | 0.113 | 296,280 | +32,000 | 0.00% | 33,480 |
| 2020-11-13 | 2020-11-11 | 0.112 | 264,280 | +28,000 | 0.00% | 29,599 |
| 2020-11-12 | 2020-11-10 | 0.117 | 236,280 | +52,000 | 0.00% | 27,645 |
| 2020-11-11 | 2020-11-09 | 0.119 | 184,280 | -76,000 | 0.00% | 21,929 |
| 2020-11-05 | 2020-11-03 | 0.113 | 260,280 | +76,000 | 0.00% | 29,412 |
| 2020-11-03 | 2020-10-30 | 0.113 | 184,280 | -184,000 | 0.00% | 20,824 |
| 2020-10-15 | 2020-10-12 | 0.118 | 368,280 | -48,000 | 0.00% | 43,457 |
| 2020-09-29 | 2020-09-25 | 0.116 | 416,280 | +212,000 | 0.00% | 48,288 |
| 2020-09-24 | 2020-09-22 | 0.113 | 204,280 | -124,000 | 0.00% | 23,084 |
| 2020-09-18 | 2020-09-16 | 0.116 | 328,280 | +40,000 | 0.00% | 38,080 |
| 2020-09-16 | 2020-09-14 | 0.112 | 288,280 | +8,000 | 0.00% | 32,287 |
| 2020-09-11 | 2020-09-09 | 0.111 | 280,280 | +100,000 | 0.00% | 31,111 |
| 2020-09-10 | 2020-09-08 | 0.116 | 180,280 | -96,000 | 0.00% | 20,912 |
| 2020-09-03 | 2020-09-01 | 0.115 | 276,280 | +8,000 | 0.00% | 31,772 |
| 2020-09-02 | 2020-08-31 | 0.117 | 268,280 | +16,000 | 0.00% | 31,389 |
| 2020-08-26 | 2020-08-24 | 0.113 | 252,280 | +72,000 | 0.00% | 28,508 |
| 2020-08-19 | 2020-08-17 | 0.114 | 180,280 | -32,000 | 0.00% | 20,552 |
| 2020-08-10 | 2020-08-06 | 0.110 | 212,280 | +4,000 | 0.00% | 23,351 |
| 2020-07-31 | 2020-07-29 | 0.110 | 208,280 | -20,000 | 0.00% | 22,911 |
| 2020-07-30 | 2020-07-28 | 0.116 | 228,280 | +32,000 | 0.00% | 26,480 |
| 2020-07-29 | 2020-07-27 | 0.116 | 196,280 | +16,000 | 0.00% | 22,768 |
| 2020-07-23 | 2020-07-21 | 0.116 | 180,280 | -4,000 | 0.00% | 20,912 |
| 2020-07-22 | 2020-07-20 | 0.116 | 184,280 | -4,000 | 0.00% | 21,376 |
| 2020-07-16 | 2020-07-14 | 0.114 | 188,280 | +8,000 | 0.00% | 21,464 |
| 2020-07-14 | 2020-07-10 | 0.116 | 180,280 | -16,000 | 0.00% | 20,912 |
| 2020-07-13 | 2020-07-09 | 0.120 | 196,280 | -144,000 | 0.00% | 23,554 |
| 2020-07-10 | 2020-07-08 | 0.117 | 340,280 | -48,000 | 0.00% | 39,813 |
| 2020-07-03 | 2020-06-30 | 0.111 | 388,280 | +28,000 | 0.00% | 43,099 |
| 2020-06-30 | 2020-06-26 | 0.111 | 360,280 | +20,000 | 0.00% | 39,991 |
| 2020-06-26 | 2020-06-23 | 0.115 | 340,280 | -8,000 | 0.00% | 39,132 |
| 2020-06-24 | 2020-06-22 | 0.115 | 348,280 | -32,000 | 0.00% | 40,052 |
| 2020-06-22 | 2020-06-18 | 0.124 | 380,280 | +60,000 | 0.00% | 47,155 |
| 2020-06-17 | 2020-06-15 | 0.116 | 320,280 | -88,000 | 0.00% | 37,152 |
| 2020-05-25 | 2020-05-21 | 0.120 | 408,280 | +28,000 | 0.00% | 48,994 |
| 2020-05-20 | 2020-05-18 | 0.132 | 380,280 | -4,000 | 0.00% | 50,197 |
| 2020-05-14 | 2020-05-12 | 0.120 | 384,280 | +52,000 | 0.00% | 46,114 |
| 2020-05-13 | 2020-05-11 | 0.124 | 332,280 | +96,000 | 0.00% | 41,203 |
| 2020-05-08 | 2020-05-06 | 0.135 | 236,280 | -8,000 | 0.00% | 31,898 |
| 2020-05-06 | 2020-05-04 | 0.123 | 244,280 | +8,000 | 0.00% | 30,046 |
| 2020-04-01 | 2020-03-30 | 0.143 | 236,280 | +4,000 | 0.00% | 33,788 |
| 2020-03-17 | 2020-03-13 | 0.150 | 232,280 | -32,000 | 0.00% | 34,842 |
| 2020-03-16 | 2020-03-12 | 0.138 | 264,280 | -4,000 | 0.00% | 36,471 |
| 2020-03-13 | 2020-03-11 | 0.146 | 268,280 | -4,000 | 0.00% | 39,169 |
| 2020-03-11 | 2020-03-09 | 0.145 | 272,280 | -4,000 | 0.00% | 39,481 |
| 2020-03-03 | 2020-02-28 | 0.139 | 276,280 | -4,000 | 0.00% | 38,403 |
| 2020-02-28 | 2020-02-26 | 0.138 | 280,280 | -132,000 | 0.00% | 38,679 |
| 2020-02-14 | 2020-02-12 | 0.149 | 412,280 | -4,000 | 0.00% | 61,430 |
| 2020-02-13 | 2020-02-11 | 0.148 | 416,280 | -8,000 | 0.00% | 61,609 |
| 2020-02-10 | 2020-02-06 | 0.146 | 424,280 | -8,000 | 0.00% | 61,945 |
| 2020-02-05 | 2020-02-03 | 0.140 | 432,280 | +4,000 | 0.00% | 60,519 |
| 2020-02-04 | 2020-01-31 | 0.149 | 428,280 | +52,000 | 0.00% | 63,814 |
| 2020-02-03 | 2020-01-30 | 0.149 | 376,280 | +164,000 | 0.00% | 56,066 |
| 2020-01-31 | 2020-01-29 | 0.147 | 212,280 | -264,000 | 0.00% | 31,205 |
| 2020-01-23 | 2020-01-21 | 0.150 | 476,280 | +92,000 | 0.01% | 71,442 |
| 2020-01-21 | 2020-01-17 | 0.145 | 384,280 | +32,000 | 0.00% | 55,721 |
| 2020-01-20 | 2020-01-16 | 0.149 | 352,280 | +140,000 | 0.00% | 52,490 |
| 2020-01-16 | 2020-01-14 | 0.152 | 212,280 | -148,000 | 0.00% | 32,267 |
| 2020-01-15 | 2020-01-13 | 0.144 | 360,280 | +148,000 | 0.00% | 51,880 |
| 2020-01-08 | 2020-01-06 | 0.155 | 212,280 | -164,000 | 0.00% | 32,903 |
| 2019-12-16 | 2019-12-12 | 0.140 | 376,280 | +116,000 | 0.00% | 52,679 |
| 2019-12-13 | 2019-12-11 | 0.151 | 260,280 | -60,000 | 0.00% | 39,302 |
| 2019-12-04 | 2019-12-02 | 0.148 | 320,280 | -4,000 | 0.00% | 47,401 |
| 2019-11-19 | 2019-11-15 | 0.140 | 324,280 | -104,000 | 0.00% | 45,399 |
| 2019-11-14 | 2019-11-12 | 0.130 | 428,280 | +104,000 | 0.00% | 55,676 |
| 2019-11-12 | 2019-11-08 | 0.148 | 324,280 | -64,000 | 0.00% | 47,993 |
| 2019-11-11 | 2019-11-07 | 0.130 | 388,280 | +64,000 | 0.00% | 50,476 |
| 2019-09-24 | 2019-09-20 | 0.151 | 324,280 | -109,000 | 0.00% | 48,966 |
| 2019-09-17 | 2019-09-13 | 0.150 | 433,280 | +125,000 | 0.00% | 64,992 |
| 2019-09-16 | 2019-09-12 | 0.150 | 308,280 | -141,000 | 0.00% | 46,242 |
| 2019-07-17 | 2019-07-15 | 0.155 | 449,280 | +92,000 | 0.00% | 69,638 |
| 2019-07-16 | 2019-07-12 | 0.165 | 357,280 | +64,000 | 0.00% | 58,951 |
| 2019-06-20 | 2019-06-18 | 0.174 | 293,280 | -12,000 | 0.00% | 51,031 |
| 2019-06-13 | 2019-06-11 | 0.175 | 305,280 | +16,000 | 0.00% | 53,424 |
| 2019-06-12 | 2019-06-10 | 0.170 | 289,280 | +106,106 | 0.00% | 49,178 |
| 2019-06-11 | 2019-06-06 | 0.170 | 183,174 | +16,000 | 0.00% | 31,140 |
| 2019-06-06 | 2019-06-04 | 0.170 | 167,174 | -84,000 | 0.00% | 28,420 |
| 2019-06-03 | 2019-05-30 | 0.166 | 251,174 | +84,000 | 0.00% | 41,695 |
| 2019-05-14 | 2019-05-09 | 0.175 | 167,174 | -4,000 | 0.00% | 29,255 |
| 2019-05-10 | 2019-05-08 | 0.166 | 171,174 | +4,000 | 0.00% | 28,415 |
| 2019-05-02 | 2019-04-29 | 0.181 | 167,174 | -76,000 | 0.00% | 30,258 |
| 2019-04-29 | 2019-04-25 | 0.181 | 243,174 | +76,000 | 0.00% | 44,014 |
| 2019-04-24 | 2019-04-18 | 0.180 | 167,174 | -188,000 | 0.00% | 30,091 |
| 2019-04-23 | 2019-04-17 | 0.175 | 355,174 | +184,000 | 0.00% | 62,155 |
| 2019-04-18 | 2019-04-16 | 0.176 | 171,174 | -668,000 | 0.00% | 30,127 |
| 2019-04-02 | 2019-03-29 | 0.176 | 839,174 | -48,000 | 0.01% | 147,695 |
| 2019-03-29 | 2019-03-27 | 0.192 | 887,174 | -92,000 | 0.01% | 170,337 |
| 2019-03-26 | 2019-03-22 | 0.175 | 979,174 | +92,000 | 0.01% | 171,355 |
| 2019-03-19 | 2019-03-15 | 0.183 | 887,174 | -160,000 | 0.01% | 162,353 |
| 2019-03-14 | 2019-03-12 | 0.180 | 1,047,174 | +160,000 | 0.01% | 188,491 |
| 2019-03-12 | 2019-03-08 | 0.191 | 887,174 | -44,000 | 0.01% | 169,450 |
| 2019-03-08 | 2019-03-06 | 0.195 | 931,174 | +140,000 | 0.01% | 181,579 |
| 2019-02-25 | 2019-02-21 | 0.199 | 791,174 | -92,000 | 0.01% | 157,444 |
| 2019-02-21 | 2019-02-19 | 0.191 | 883,174 | +92,000 | 0.01% | 168,686 |
| 2019-02-13 | 2019-02-11 | 0.196 | 791,174 | -20,000 | 0.01% | 155,070 |
| 2019-02-11 | 2019-02-04 | 0.171 | 811,174 | +4,000 | 0.01% | 138,711 |
| 2019-02-01 | 2019-01-30 | 0.170 | 807,174 | +16,000 | 0.01% | 137,220 |
| 2019-01-30 | 2019-01-28 | 0.166 | 791,174 | -8,000 | 0.01% | 131,335 |
| 2019-01-29 | 2019-01-25 | 0.180 | 799,174 | -48,000 | 0.01% | 143,851 |
| 2019-01-28 | 2019-01-24 | 0.197 | 847,174 | -104,000 | 0.01% | 166,893 |
| 2019-01-25 | 2019-01-23 | 0.193 | 951,174 | +244,000 | 0.01% | 183,577 |
| 2019-01-17 | 2019-01-15 | 0.165 | 707,174 | -28,000 | 0.01% | 116,684 |
| 2019-01-16 | 2019-01-14 | 0.164 | 735,174 | +24,000 | 0.01% | 120,569 |
| 2019-01-14 | 2019-01-10 | 0.170 | 711,174 | -60,000 | 0.01% | 120,900 |
| 2019-01-09 | 2019-01-07 | 0.170 | 771,174 | -124,000 | 0.01% | 131,100 |
| 2019-01-03 | 2018-12-31 | 0.180 | 895,174 | -16,000 | 0.01% | 161,131 |
| 2019-01-02 | 2018-12-27 | 0.180 | 911,174 | -40,000 | 0.01% | 164,011 |
| 2018-12-28 | 2018-12-24 | 0.153 | 951,174 | +188,000 | 0.01% | 145,530 |
| 2018-12-27 | 2018-12-20 | 0.150 | 763,174 | +12,000 | 0.01% | 114,476 |
| 2018-12-21 | 2018-12-19 | 0.162 | 751,174 | +24,000 | 0.01% | 121,690 |
| 2018-12-20 | 2018-12-18 | 0.182 | 727,174 | -8,000 | 0.01% | 132,346 |
| 2018-12-19 | 2018-12-17 | 0.182 | 735,174 | +8,000 | 0.01% | 133,802 |
| 2018-12-17 | 2018-12-13 | 0.200 | 727,174 | -108,000 | 0.01% | 145,435 |
| 2018-12-13 | 2018-12-11 | 0.170 | 835,174 | -4,000 | 0.01% | 141,980 |
| 2018-12-12 | 2018-12-10 | 0.160 | 839,174 | +64,000 | 0.01% | 134,268 |
| 2018-12-06 | 2018-12-04 | 0.170 | 775,174 | -60,000 | 0.01% | 131,780 |
| 2018-12-05 | 2018-12-03 | 0.160 | 835,174 | +8,000 | 0.01% | 133,628 |
| 2018-11-26 | 2018-11-22 | 0.160 | 827,174 | -20,000 | 0.01% | 132,348 |
| 2018-11-01 | 2018-10-30 | 0.158 | 847,174 | +4,000 | 0.01% | 133,853 |
| 2018-10-31 | 2018-10-29 | 0.151 | 843,174 | +100,000 | 0.01% | 127,319 |
| 2018-10-26 | 2018-10-24 | 0.170 | 743,174 | +52,000 | 0.01% | 126,340 |
| 2018-09-19 | 2018-09-17 | 0.179 | 691,174 | -168,000 | 0.01% | 123,720 |
| 2018-09-13 | 2018-09-11 | 0.189 | 859,174 | -308,000 | 0.01% | 162,384 |
| 2018-09-12 | 2018-09-10 | 0.181 | 1,167,174 | +72,000 | 0.01% | 211,258 |
| 2018-09-04 | 2018-08-31 | 0.182 | 1,095,174 | +76,000 | 0.01% | 199,322 |
| 2018-08-30 | 2018-08-28 | 0.186 | 1,019,174 | +344,000 | 0.01% | 189,566 |
| 2018-08-28 | 2018-08-24 | 0.196 | 675,174 | -180,000 | 0.01% | 132,334 |
| 2018-08-27 | 2018-08-23 | 0.196 | 855,174 | +180,000 | 0.01% | 167,614 |
| 2018-08-23 | 2018-08-21 | 0.205 | 675,174 | -64,000 | 0.01% | 138,411 |
| 2018-08-22 | 2018-08-20 | 0.203 | 739,174 | +64,000 | 0.01% | 150,052 |
| 2018-08-17 | 2018-08-15 | 0.208 | 675,174 | -32,000 | 0.01% | 140,436 |
| 2018-08-16 | 2018-08-14 | 0.212 | 707,174 | +20,000 | 0.01% | 149,921 |
| 2018-08-13 | 2018-08-09 | 0.212 | 687,174 | +12,000 | 0.01% | 145,681 |
| 2018-08-03 | 2018-08-01 | 0.207 | 675,174 | -400,000 | 0.01% | 139,761 |
| 2018-08-02 | 2018-07-31 | 0.203 | 1,075,174 | +400,000 | 0.01% | 218,260 |
| 2018-07-27 | 2018-07-25 | 0.205 | 675,174 | -428,000 | 0.01% | 138,411 |
| 2018-07-24 | 2018-07-20 | 0.191 | 1,103,174 | +248,000 | 0.01% | 210,706 |
| 2018-07-23 | 2018-07-19 | 0.200 | 855,174 | +180,000 | 0.01% | 171,035 |
| 2018-07-18 | 2018-07-16 | 0.210 | 675,174 | -60,000 | 0.01% | 141,787 |
| 2018-07-17 | 2018-07-13 | 0.204 | 735,174 | -216,000 | 0.01% | 149,975 |
| 2018-07-13 | 2018-07-11 | 0.188 | 951,174 | -160,000 | 0.01% | 178,821 |
| 2018-07-12 | 2018-07-10 | 0.185 | 1,111,174 | +4,000 | 0.01% | 205,567 |
| 2018-07-11 | 2018-07-09 | 0.189 | 1,107,174 | +156,000 | 0.01% | 209,256 |
| 2018-07-09 | 2018-07-05 | 0.192 | 951,174 | +4,000 | 0.01% | 182,625 |
| 2018-07-03 | 2018-06-28 | 0.160 | 947,174 | -112,000 | 0.01% | 151,548 |
| 2018-06-29 | 2018-06-27 | 0.166 | 1,059,174 | +140,000 | 0.01% | 175,823 |
| 2018-06-28 | 2018-06-26 | 0.192 | 919,174 | -108,000 | 0.01% | 176,481 |
| 2018-06-27 | 2018-06-25 | 0.196 | 1,027,174 | -384,000 | 0.01% | 201,326 |
| 2018-06-26 | 2018-06-22 | 0.214 | 1,411,174 | +400,000 | 0.02% | 301,991 |
| 2018-06-25 | 2018-06-21 | 0.223 | 1,011,174 | +8,000 | 0.01% | 225,492 |
| 2018-06-22 | 2018-06-20 | 0.185 | 1,003,174 | -12,000 | 0.01% | 185,587 |
| 2018-06-15 | 2018-06-13 | 0.130 | 1,015,174 | -4,000 | 0.01% | 131,973 |
| 2018-06-13 | 2018-06-11 | 0.115 | 1,019,174 | -56,000 | 0.01% | 117,205 |
| 2018-06-12 | 2018-06-08 | 0.119 | 1,075,174 | -20,000 | 0.01% | 127,946 |
| 2018-06-08 | 2018-06-06 | 0.113 | 1,095,174 | +80,000 | 0.01% | 123,755 |
| 2018-06-01 | 2018-05-30 | 0.116 | 1,015,174 | -140,000 | 0.01% | 117,760 |
| 2018-05-30 | 2018-05-28 | 0.115 | 1,155,174 | -112,000 | 0.01% | 132,845 |
| 2018-05-28 | 2018-05-24 | 0.115 | 1,267,174 | -348,000 | 0.01% | 145,725 |
| 2018-05-25 | 2018-05-23 | 0.107 | 1,615,174 | +8,000 | 0.02% | 172,824 |
| 2018-05-21 | 2018-05-17 | 0.109 | 1,607,174 | +428,000 | 0.02% | 175,182 |
| 2018-05-17 | 2018-05-15 | 0.111 | 1,179,174 | +156,000 | 0.01% | 130,888 |
| 2018-05-15 | 2018-05-11 | 0.111 | 1,023,174 | -12,000 | 0.01% | 113,572 |
| 2018-05-11 | 2018-05-09 | 0.114 | 1,035,174 | +20,000 | 0.01% | 118,010 |
| 2018-05-04 | 2018-05-02 | 0.118 | 1,015,174 | +92,000 | 0.01% | 119,791 |
| 2018-05-03 | 2018-04-30 | 0.118 | 923,174 | -52,000 | 0.01% | 108,935 |
| 2018-05-02 | 2018-04-27 | 0.118 | 975,174 | +8,000 | 0.01% | 115,071 |
| 2018-04-27 | 2018-04-25 | 0.114 | 967,174 | +44,000 | 0.01% | 110,258 |
| 2018-04-24 | 2018-04-20 | 0.117 | 923,174 | -64,000 | 0.01% | 108,011 |
| 2018-04-20 | 2018-04-18 | 0.118 | 987,174 | +64,000 | 0.01% | 116,487 |
| 2018-04-17 | 2018-04-13 | 0.117 | 923,174 | -24,000 | 0.01% | 108,011 |
| 2018-04-13 | 2018-04-11 | 0.118 | 947,174 | -112,000 | 0.01% | 111,767 |
| 2018-04-12 | 2018-04-10 | 0.117 | 1,059,174 | +184,000 | 0.01% | 123,923 |
| 2018-04-11 | 2018-04-09 | 0.116 | 875,174 | -80,000 | 0.01% | 101,520 |
| 2018-04-10 | 2018-04-06 | 0.117 | 955,174 | -248,000 | 0.01% | 111,755 |
| 2018-04-06 | 2018-04-03 | 0.107 | 1,203,174 | -1,336,000 | 0.01% | 128,740 |
| 2018-04-04 | 2018-03-29 | 0.115 | 2,539,174 | -4,000 | 0.03% | 292,005 |
| 2018-04-03 | 2018-03-28 | 0.115 | 2,543,174 | -500,000 | 0.03% | 292,465 |
| 2018-03-29 | 2018-03-27 | 0.114 | 3,043,174 | +1,596,000 | 0.04% | 346,922 |
| 2018-03-28 | 2018-03-26 | 0.119 | 1,447,174 | +40,000 | 0.02% | 172,214 |
| 2018-03-26 | 2018-03-22 | 0.108 | 1,407,174 | -164,000 | 0.02% | 151,975 |
| 2018-03-22 | 2018-03-20 | 0.105 | 1,571,174 | -48,000 | 0.02% | 164,973 |
| 2018-03-20 | 2018-03-16 | 0.107 | 1,619,174 | +112,000 | 0.02% | 173,252 |
| 2018-03-19 | 2018-03-15 | 0.105 | 1,507,174 | -48,000 | 0.02% | 158,253 |
| 2018-03-16 | 2018-03-14 | 0.108 | 1,555,174 | +516,000 | 0.02% | 167,959 |
| 2018-03-12 | 2018-03-08 | 0.108 | 1,039,174 | -12,000 | 0.01% | 112,231 |
| 2018-03-09 | 2018-03-07 | 0.108 | 1,051,174 | +40,000 | 0.01% | 113,527 |
| 2018-03-06 | 2018-03-02 | 0.111 | 1,011,174 | -40,000 | 0.01% | 112,240 |
| 2018-03-01 | 2018-02-27 | 0.111 | 1,051,174 | +80,000 | 0.01% | 116,680 |
| 2018-02-28 | 2018-02-26 | 0.115 | 971,174 | +168,000 | 0.01% | 111,685 |
| 2018-02-22 | 2018-02-20 | 0.109 | 803,174 | +120,000 | 0.01% | 87,546 |
| 2018-02-21 | 2018-02-15 | 0.110 | 683,174 | +8,000 | 0.01% | 75,149 |
| 2018-02-20 | 2018-02-13 | 0.115 | 675,174 | -716,000 | 0.01% | 77,645 |
| 2018-02-09 | 2018-02-07 | 0.115 | 1,391,174 | -44,000 | 0.02% | 159,985 |
| 2018-02-07 | 2018-02-05 | 0.110 | 1,435,174 | +44,000 | 0.02% | 157,869 |
| 2018-01-31 | 2018-01-29 | 0.116 | 1,391,174 | +68,000 | 0.02% | 161,376 |
| 2018-01-29 | 2018-01-25 | 0.115 | 1,323,174 | +72,000 | 0.02% | 152,165 |
| 2018-01-25 | 2018-01-23 | 0.115 | 1,251,174 | -48,000 | 0.01% | 143,885 |
| 2018-01-24 | 2018-01-22 | 0.110 | 1,299,174 | -196,000 | 0.02% | 142,909 |
| 2018-01-23 | 2018-01-19 | 0.113 | 1,495,174 | +792,000 | 0.02% | 168,955 |
| 2018-01-18 | 2018-01-16 | 0.116 | 703,174 | -7,585,106 | 0.01% | 81,568 |
| 2018-01-15 | 2018-01-11 | 0.109 | 8,288,280 | +144,000 | 0.10% | 903,423 |
| 2018-01-08 | 2018-01-04 | 0.115 | 8,144,280 | +7,413,836 | 0.10% | 936,592 |
| 2018-01-05 | 2018-01-03 | 0.115 | 730,444 | -12,000 | 0.01% | 84,001 |
| 2018-01-04 | 2018-01-02 | 0.115 | 742,444 | +24,000 | 0.01% | 85,381 |
| 2017-12-29 | 2017-12-27 | 0.112 | 718,444 | -52,000 | 0.01% | 80,466 |
| 2017-12-15 | 2017-12-13 | 0.116 | 770,444 | +20,000 | 0.01% | 89,372 |
| 2017-12-13 | 2017-12-11 | 0.118 | 750,444 | +32,000 | 0.01% | 88,552 |
| 2017-12-12 | 2017-12-08 | 0.128 | 718,444 | -32,000 | 0.01% | 91,961 |
| 2017-12-08 | 2017-12-06 | 0.123 | 750,444 | +32,000 | 0.01% | 92,305 |
| 2017-12-07 | 2017-12-05 | 0.116 | 718,444 | -20,000 | 0.01% | 83,340 |
| 2017-12-06 | 2017-12-04 | 0.117 | 738,444 | +20,000 | 0.01% | 86,398 |
| 2017-12-01 | 2017-11-29 | 0.123 | 718,444 | -292,000 | 0.01% | 88,369 |
| 2017-11-30 | 2017-11-28 | 0.116 | 1,010,444 | +56,000 | 0.01% | 117,212 |
| 2017-11-29 | 2017-11-27 | 0.116 | 954,444 | -356,000 | 0.01% | 110,716 |
| 2017-11-28 | 2017-11-24 | 0.104 | 1,310,444 | -56,000 | 0.02% | 136,286 |
| 2017-11-27 | 2017-11-23 | 0.112 | 1,366,444 | +4,000 | 0.02% | 153,042 |
| 2017-11-24 | 2017-11-22 | 0.122 | 1,362,444 | -4,668,000 | 0.02% | 166,218 |
| 2017-11-23 | 2017-11-21 | 0.120 | 6,030,444 | +5,312,000 | 0.07% | 723,653 |
| 2017-11-22 | 2017-11-20 | 0.099 | 718,444 | -96,000 | 0.01% | 71,126 |
| 2017-11-20 | 2017-11-16 | 0.097 | 814,444 | -288,000 | 0.01% | 79,001 |
| 2017-11-17 | 2017-11-15 | 0.096 | 1,102,444 | +44,000 | 0.01% | 105,835 |
| 2017-11-08 | 2017-11-06 | 0.098 | 1,058,444 | +164,000 | 0.01% | 103,728 |
| 2017-11-07 | 2017-11-03 | 0.101 | 894,444 | +32,000 | 0.01% | 90,339 |
| 2017-11-03 | 2017-11-01 | 0.101 | 862,444 | +36,000 | 0.01% | 87,107 |
| 2017-11-01 | 2017-10-30 | 0.102 | 826,444 | -156,000 | 0.01% | 84,297 |
| 2017-10-30 | 2017-10-26 | 0.101 | 982,444 | +72,000 | 0.01% | 99,227 |
| 2017-10-25 | 2017-10-23 | 0.104 | 910,444 | +4,000 | 0.01% | 94,686 |
| 2017-10-23 | 2017-10-19 | 0.100 | 906,444 | +84,000 | 0.01% | 90,644 |
| 2017-10-19 | 2017-10-17 | 0.105 | 822,444 | -128,000 | 0.01% | 86,357 |
| 2017-10-18 | 2017-10-16 | 0.107 | 950,444 | +80,000 | 0.01% | 101,698 |
| 2017-10-16 | 2017-10-12 | 0.114 | 870,444 | +24,000 | 0.01% | 99,231 |
| 2017-10-13 | 2017-10-11 | 0.114 | 846,444 | -20,000 | 0.01% | 96,495 |
| 2017-10-11 | 2017-10-09 | 0.112 | 866,444 | +104,000 | 0.01% | 97,042 |
| 2017-10-10 | 2017-10-06 | 0.116 | 762,444 | -348,000 | 0.01% | 88,444 |
| 2017-09-28 | 2017-09-26 | 0.118 | 1,110,444 | -68,000 | 0.01% | 131,032 |
| 2017-09-25 | 2017-09-21 | 0.118 | 1,178,444 | +60,000 | 0.01% | 139,056 |
| 2017-09-22 | 2017-09-20 | 0.116 | 1,118,444 | +8,000 | 0.01% | 129,740 |
| 2017-09-21 | 2017-09-19 | 0.117 | 1,110,444 | -200,000 | 0.01% | 129,922 |
| 2017-09-20 | 2017-09-18 | 0.125 | 1,310,444 | -44,000 | 0.02% | 163,806 |
| 2017-09-13 | 2017-09-11 | 0.123 | 1,354,444 | +44,000 | 0.02% | 166,597 |
| 2017-09-05 | 2017-09-01 | 0.126 | 1,310,444 | -128,000 | 0.02% | 165,116 |
| 2017-08-25 | 2017-08-22 | 0.123 | 1,438,444 | -20,000 | 0.02% | 176,929 |
| 2017-08-24 | 2017-08-21 | 0.118 | 1,458,444 | +20,000 | 0.02% | 172,096 |
| 2017-08-22 | 2017-08-18 | 0.121 | 1,438,444 | -4,000 | 0.02% | 174,052 |
| 2017-08-21 | 2017-08-17 | 0.121 | 1,442,444 | +4,000 | 0.02% | 174,536 |
| 2017-08-11 | 2017-08-09 | 0.132 | 1,438,444 | -48,000 | 0.02% | 189,875 |
| 2017-07-24 | 2017-07-20 | 0.121 | 1,486,444 | -500,000 | 0.02% | 179,860 |
| 2017-07-21 | 2017-07-19 | 0.129 | 1,986,444 | +424,000 | 0.02% | 256,251 |
| 2017-07-20 | 2017-07-18 | 0.130 | 1,562,444 | -96,000 | 0.02% | 203,118 |
| 2017-07-13 | 2017-07-11 | 0.139 | 1,658,444 | -8,000 | 0.02% | 230,524 |
| 2017-07-06 | 2017-07-04 | 0.149 | 1,666,444 | -40,000 | 0.02% | 248,300 |
| 2017-06-30 | 2017-06-28 | 0.150 | 1,706,444 | -4,000 | 0.02% | 255,967 |
| 2017-06-28 | 2017-06-26 | 0.139 | 1,710,444 | +56,000 | 0.02% | 237,752 |
| 2017-06-23 | 2017-06-21 | 0.142 | 1,654,444 | +4,000 | 0.02% | 234,931 |
| 2017-06-22 | 2017-06-20 | 0.145 | 1,650,444 | +12,000 | 0.02% | 239,314 |
| 2017-06-16 | 2017-06-14 | 0.156 | 1,638,444 | -20,000 | 0.02% | 255,597 |
| 2017-05-31 | 2017-05-26 | 0.158 | 1,658,444 | +12,000 | 0.02% | 262,034 |
| 2017-05-29 | 2017-05-25 | 0.172 | 1,646,444 | -16,000 | 0.02% | 283,188 |
| 2017-05-22 | 2017-05-18 | 0.166 | 1,662,444 | -4,000 | 0.02% | 275,966 |
| 2017-05-19 | 2017-05-17 | 0.168 | 1,666,444 | +48,000 | 0.02% | 279,963 |
| 2017-05-18 | 2017-05-16 | 0.170 | 1,618,444 | -20,000 | 0.02% | 275,135 |
| 2017-05-17 | 2017-05-15 | 0.176 | 1,638,444 | +4,000 | 0.02% | 288,366 |
| 2017-05-16 | 2017-05-12 | 0.170 | 1,634,444 | +152,000 | 0.02% | 277,855 |
| 2017-05-11 | 2017-05-09 | 0.176 | 1,482,444 | -100,000 | 0.02% | 260,910 |
| 2017-05-10 | 2017-05-08 | 0.169 | 1,582,444 | -104,000 | 0.02% | 267,433 |
| 2017-05-09 | 2017-05-05 | 0.159 | 1,686,444 | -52,000 | 0.02% | 268,145 |
| 2017-05-08 | 2017-05-04 | 0.159 | 1,738,444 | +172,000 | 0.02% | 276,413 |
| 2017-05-05 | 2017-05-02 | 0.158 | 1,566,444 | -8,000 | 0.02% | 247,498 |
| 2017-04-28 | 2017-04-26 | 0.156 | 1,574,444 | -68,000 | 0.02% | 245,613 |
| 2017-04-24 | 2017-04-20 | 0.152 | 1,642,444 | -8,000 | 0.02% | 249,651 |
| 2017-04-07 | 2017-04-05 | 0.169 | 1,650,444 | -20,000 | 0.02% | 278,925 |
| 2017-04-05 | 2017-03-31 | 0.157 | 1,670,444 | +84,000 | 0.02% | 262,260 |
| 2017-04-03 | 2017-03-30 | 0.169 | 1,586,444 | -152,000 | 0.02% | 268,109 |
| 2017-03-31 | 2017-03-29 | 0.180 | 1,738,444 | +288,000 | 0.02% | 312,920 |
| 2017-03-30 | 2017-03-28 | 0.174 | 1,450,444 | -232,000 | 0.02% | 252,377 |
| 2017-03-29 | 2017-03-27 | 0.168 | 1,682,444 | +80,000 | 0.02% | 282,651 |
| 2017-03-27 | 2017-03-23 | 0.175 | 1,602,444 | -244,000 | 0.02% | 280,428 |
| 2017-03-24 | 2017-03-22 | 0.163 | 1,846,444 | +88,000 | 0.02% | 300,970 |
| 2017-03-23 | 2017-03-21 | 0.157 | 1,758,444 | +24,000 | 0.02% | 276,076 |
| 2017-03-22 | 2017-03-20 | 0.169 | 1,734,444 | +60,000 | 0.02% | 293,121 |
| 2017-03-20 | 2017-03-16 | 0.141 | 1,674,444 | -436,000 | 0.02% | 236,097 |
| 2017-03-17 | 2017-03-15 | 0.140 | 2,110,444 | -20,000 | 0.03% | 295,462 |
| 2017-03-16 | 2017-03-14 | 0.130 | 2,130,444 | +4,000 | 0.03% | 276,958 |
| 2017-03-09 | 2017-03-07 | 0.133 | 2,126,444 | +860,000 | 0.03% | 282,817 |
| 2017-03-07 | 2017-03-03 | 0.130 | 1,266,444 | -88,000 | 0.02% | 164,638 |
| 2017-03-06 | 2017-03-02 | 0.132 | 1,354,444 | -88,000 | 0.02% | 178,787 |
| 2017-03-03 | 2017-03-01 | 0.129 | 1,442,444 | +164,000 | 0.02% | 186,075 |
| 2017-03-02 | 2017-02-28 | 0.130 | 1,278,444 | -56,000 | 0.02% | 166,198 |
| 2017-03-01 | 2017-02-27 | 0.130 | 1,334,444 | -68,000 | 0.02% | 173,478 |
| 2017-02-28 | 2017-02-24 | 0.131 | 1,402,444 | +136,000 | 0.02% | 183,720 |
| 2017-02-27 | 2017-02-23 | 0.129 | 1,266,444 | +108,000 | 0.02% | 163,371 |
| 2017-02-22 | 2017-02-20 | 0.129 | 1,158,444 | -120,000 | 0.01% | 149,439 |
| 2017-02-17 | 2017-02-15 | 0.126 | 1,278,444 | +20,000 | 0.02% | 161,084 |
| 2017-02-16 | 2017-02-14 | 0.128 | 1,258,444 | -68,000 | 0.02% | 161,081 |
| 2017-02-13 | 2017-02-09 | 0.125 | 1,326,444 | +172,000 | 0.02% | 165,806 |
| 2017-02-09 | 2017-02-07 | 0.125 | 1,154,444 | -52,000 | 0.01% | 144,306 |
| 2017-02-07 | 2017-02-03 | 0.129 | 1,206,444 | -152,000 | 0.01% | 155,631 |
| 2017-02-02 | 2017-01-27 | 0.130 | 1,358,444 | +4,000 | 0.02% | 176,598 |
| 2017-01-26 | 2017-01-24 | 0.127 | 1,354,444 | -84,000 | 0.02% | 172,014 |
| 2017-01-17 | 2017-01-13 | 0.124 | 1,438,444 | -64,000 | 0.02% | 178,367 |
| 2017-01-12 | 2017-01-10 | 0.122 | 1,502,444 | +64,000 | 0.02% | 183,298 |
| 2017-01-11 | 2017-01-09 | 0.121 | 1,438,444 | -80,000 | 0.02% | 174,052 |
| 2017-01-10 | 2017-01-06 | 0.123 | 1,518,444 | +20,033 | 0.02% | 186,769 |
| 2017-01-09 | 2017-01-05 | 0.132 | 1,498,411 | -64,000 | 0.02% | 197,790 |
| 2017-01-05 | 2017-01-03 | 0.122 | 1,562,411 | +44,000 | 0.02% | 190,614 |
| 2017-01-04 | 2016-12-30 | 0.134 | 1,518,411 | -8,000 | 0.02% | 203,467 |
| 2016-12-29 | 2016-12-23 | 0.137 | 1,526,411 | -12,000 | 0.02% | 209,118 |
| 2016-12-19 | 2016-12-15 | 0.132 | 1,538,411 | -4,000 | 0.02% | 203,070 |
| 2016-12-15 | 2016-12-13 | 0.134 | 1,542,411 | -44,000 | 0.02% | 206,683 |
| 2016-12-14 | 2016-12-12 | 0.132 | 1,586,411 | +4,000 | 0.02% | 209,406 |
| 2016-12-12 | 2016-12-08 | 0.136 | 1,582,411 | -4,000 | 0.02% | 215,208 |
| 2016-12-05 | 2016-12-01 | 0.134 | 1,586,411 | +340,000 | 0.02% | 212,579 |
| 2016-11-29 | 2016-11-25 | 0.127 | 1,246,411 | +516,000 | 0.01% | 158,294 |
| 2016-11-25 | 2016-11-23 | 0.122 | 730,411 | -84,000 | 0.01% | 89,110 |
| 2016-11-21 | 2016-11-17 | 0.121 | 814,411 | -196,000 | 0.01% | 98,544 |
| 2016-11-17 | 2016-11-15 | 0.122 | 1,010,411 | -216,000 | 0.01% | 123,270 |
| 2016-11-14 | 2016-11-10 | 0.108 | 1,226,411 | +76,000 | 0.01% | 132,452 |
| 2016-11-11 | 2016-11-09 | 0.108 | 1,150,411 | +40,000 | 0.01% | 124,244 |
| 2016-11-03 | 2016-11-01 | 0.109 | 1,110,411 | +200,000 | 0.01% | 121,035 |
| 2016-11-01 | 2016-10-28 | 0.100 | 910,411 | -44,000 | 0.01% | 91,041 |
| 2016-10-31 | 2016-10-27 | 0.109 | 954,411 | -40,000 | 0.01% | 104,031 |
| 2016-10-27 | 2016-10-25 | 0.106 | 994,411 | -72,000 | 0.01% | 105,408 |
| 2016-10-26 | 2016-10-24 | 0.106 | 1,066,411 | +72,000 | 0.01% | 113,040 |
| 2016-10-25 | 2016-10-20 | 0.112 | 994,411 | -188,000 | 0.01% | 111,374 |
| 2016-10-24 | 2016-10-19 | 0.115 | 1,182,411 | -4,000 | 0.01% | 135,977 |
| 2016-10-17 | 2016-10-13 | 0.110 | 1,186,411 | +4,000 | 0.01% | 130,505 |
| 2016-10-14 | 2016-10-12 | 0.116 | 1,182,411 | -100,000 | 0.01% | 137,160 |
| 2016-10-12 | 2016-10-07 | 0.116 | 1,282,411 | +100,000 | 0.02% | 148,760 |
| 2016-10-11 | 2016-10-06 | 0.118 | 1,182,411 | -4,000 | 0.01% | 139,524 |
| 2016-10-07 | 2016-10-05 | 0.113 | 1,186,411 | -20,000 | 0.01% | 134,064 |
| 2016-10-05 | 2016-10-03 | 0.119 | 1,206,411 | -28,000 | 0.01% | 143,563 |
| 2016-10-04 | 2016-09-30 | 0.124 | 1,234,411 | +80,000 | 0.01% | 153,067 |
| 2016-10-03 | 2016-09-29 | 0.124 | 1,154,411 | +424,000 | 0.01% | 143,147 |
| 2016-09-30 | 2016-09-28 | 0.110 | 730,411 | -220,000 | 0.01% | 80,345 |
| 2016-09-27 | 2016-09-23 | 0.108 | 950,411 | -12,886,836 | 0.01% | 102,644 |
| 2016-09-23 | 2016-09-21 | 0.108 | 13,837,247 | -4,000 | 0.17% | 1,494,423 |
| 2016-09-21 | 2016-09-19 | 0.102 | 13,841,247 | +4,000 | 0.17% | 1,411,807 |
| 2016-09-14 | 2016-09-12 | 0.108 | 13,837,247 | +13,605,000 | 0.17% | 1,494,423 |
| 2016-09-08 | 2016-09-06 | 0.098 | 232,247 | -4,000 | 0.00% | 22,760 |
| 2016-09-06 | 2016-09-02 | 0.102 | 236,247 | -44,000 | 0.00% | 24,097 |
| 2016-09-02 | 2016-08-31 | 0.100 | 280,247 | +8,000 | 0.00% | 28,025 |
| 2016-09-01 | 2016-08-30 | 0.105 | 272,247 | +48,000 | 0.00% | 28,586 |
| 2016-08-30 | 2016-08-26 | 0.113 | 224,247 | -16,000 | 0.00% | 25,340 |
| 2016-08-26 | 2016-08-24 | 0.110 | 240,247 | +16,000 | 0.00% | 26,427 |
| 2016-08-25 | 2016-08-23 | 0.114 | 224,247 | -16,000 | 0.00% | 25,564 |
| 2016-08-24 | 2016-08-22 | 0.110 | 240,247 | -40,000 | 0.00% | 26,427 |
| 2016-08-23 | 2016-08-19 | 0.114 | 280,247 | -104,000 | 0.00% | 31,948 |
| 2016-08-17 | 2016-08-15 | 0.119 | 384,247 | -32,000 | 0.00% | 45,725 |
| 2016-08-15 | 2016-08-11 | 0.116 | 416,247 | +8,000 | 0.00% | 48,285 |
| 2016-08-09 | 2016-08-05 | 0.122 | 408,247 | +84,000 | 0.00% | 49,806 |
| 2016-08-08 | 2016-08-04 | 0.130 | 324,247 | +4,000 | 0.00% | 42,152 |
| 2016-08-03 | 2016-07-29 | 0.121 | 320,247 | +236,000 | 0.00% | 38,750 |
| 2016-08-01 | 2016-07-28 | 0.128 | 84,247 | +40,000 | 0.00% | 10,784 |
| 2016-07-29 | 2016-07-27 | 0.126 | 44,247 | -48,000 | 0.00% | 5,575 |
| 2016-07-28 | 2016-07-26 | 0.120 | 92,247 | +20,000 | 0.00% | 11,070 |
| 2016-07-27 | 2016-07-25 | 0.134 | 72,247 | +68,000 | 0.00% | 9,681 |
| 2016-07-25 | 2016-07-21 | 0.136 | 4,247 | -132,000 | 0.00% | 578 |
| 2016-07-20 | 2016-07-18 | 0.095 | 136,247 | -8,000 | 0.00% | 12,943 |
| 2016-07-15 | 2016-07-13 | 0.086 | 144,247 | +20,000 | 0.00% | 12,405 |
| 2016-06-30 | 2016-06-28 | 0.084 | 124,247 | +20,000 | 0.00% | 10,437 |
| 2016-06-29 | 2016-06-27 | 0.083 | 104,247 | -20,000 | 0.00% | 8,653 |
| 2016-06-17 | 2016-06-15 | 0.088 | 124,247 | -4,000 | 0.00% | 10,934 |
| 2016-06-16 | 2016-06-14 | 0.090 | 128,247 | -20,000 | 0.00% | 11,542 |
| 2016-06-14 | 2016-06-10 | 0.092 | 148,247 | +68,000 | 0.00% | 13,639 |
| 2016-06-13 | 2016-06-08 | 0.092 | 80,247 | -68,000 | 0.00% | 7,383 |
| 2016-06-08 | 2016-06-06 | 0.091 | 148,247 | +20,000 | 0.00% | 13,490 |
| 2016-06-07 | 2016-06-03 | 0.096 | 128,247 | -4,000 | 0.00% | 12,312 |
| 2016-06-06 | 2016-06-02 | 0.096 | 132,247 | -12,000 | 0.00% | 12,696 |
| 2016-06-02 | 2016-05-31 | 0.094 | 144,247 | -80,000 | 0.00% | 13,559 |
| 2016-06-01 | 2016-05-30 | 0.091 | 224,247 | +56,000 | 0.00% | 20,406 |
| 2016-05-27 | 2016-05-25 | 0.099 | 168,247 | -4,000 | 0.00% | 16,656 |
| 2016-05-20 | 2016-05-18 | 0.097 | 172,247 | +16,000 | 0.00% | 16,708 |
| 2016-05-18 | 2016-05-16 | 0.094 | 156,247 | +80,000 | 0.00% | 14,687 |
| 2016-05-13 | 2016-05-11 | 0.100 | 76,247 | +28,000 | 0.00% | 7,625 |
| 2016-05-12 | 2016-05-10 | 0.099 | 48,247 | -72,000 | 0.00% | 4,776 |
| 2016-05-11 | 2016-05-09 | 0.101 | 120,247 | +44,000 | 0.00% | 12,145 |
| 2016-05-10 | 2016-05-06 | 0.107 | 76,247 | -80,000 | 0.00% | 8,158 |
| 2016-05-06 | 2016-05-04 | 0.114 | 156,247 | +148,000 | 0.00% | 17,812 |
| 2016-05-05 | 2016-05-03 | 0.108 | 8,247 | -140,000 | 0.00% | 891 |
| 2016-05-04 | 2016-04-29 | 0.108 | 148,247 | -8,000 | 0.00% | 16,011 |
| 2016-05-03 | 2016-04-28 | 0.111 | 156,247 | +140,000 | 0.00% | 17,343 |
| 2016-04-28 | 2016-04-26 | 0.110 | 16,247 | -100,000 | 0.00% | 1,787 |
| 2016-04-20 | 2016-04-18 | 0.114 | 116,247 | +100,000 | 0.00% | 13,252 |
| 2016-04-19 | 2016-04-15 | 0.117 | 16,247 | -16,000 | 0.00% | 1,901 |
| 2016-04-18 | 2016-04-14 | 0.115 | 32,247 | -44,000 | 0.00% | 3,708 |
| 2016-04-14 | 2016-04-12 | 0.111 | 76,247 | +60,000 | 0.00% | 8,463 |
| 2016-04-11 | 2016-04-07 | 0.111 | 16,247 | -156,000 | 0.00% | 1,803 |
| 2016-04-07 | 2016-04-05 | 0.111 | 172,247 | +156,000 | 0.00% | 19,119 |
| 2016-04-06 | 2016-04-01 | 0.113 | 16,247 | -12,000 | 0.00% | 1,836 |
| 2016-04-01 | 2016-03-30 | 0.110 | 28,247 | -44,000 | 0.00% | 3,107 |
| 2016-03-31 | 2016-03-29 | 0.093 | 72,247 | +8,000 | 0.00% | 6,719 |
| 2016-03-21 | 2016-03-17 | 0.090 | 64,247 | +60,000 | 0.00% | 5,782 |
| 2016-03-17 | 2016-03-15 | 0.090 | 4,247 | -348,000 | 0.00% | 382 |
| 2016-03-16 | 2016-03-14 | 0.086 | 352,247 | -16,000 | 0.00% | 30,293 |
| 2016-03-15 | 2016-03-11 | 0.089 | 368,247 | +276,000 | 0.00% | 32,774 |
| 2016-03-14 | 2016-03-10 | 0.098 | 92,247 | -16,000 | 0.00% | 9,040 |
| 2016-03-11 | 2016-03-09 | 0.100 | 108,247 | +56,000 | 0.00% | 10,825 |
| 2016-03-10 | 2016-03-08 | 0.101 | 52,247 | -28,000 | 0.00% | 5,277 |
| 2016-03-04 | 2016-03-02 | 0.100 | 80,247 | -33 | 0.00% | 8,025 |
| 2016-03-03 | 2016-03-01 | 0.103 | 80,280 | +56,000 | 0.00% | 8,269 |
| 2016-03-01 | 2016-02-26 | 0.105 | 24,280 | -40,000 | 0.00% | 2,549 |
| 2016-02-17 | 2016-02-15 | 0.118 | 64,280 | +40,000 | 0.00% | 7,585 |
| 2016-02-12 | 2016-02-05 | 0.118 | 24,280 | +4,000 | 0.00% | 2,865 |
| 2016-01-27 | 2016-01-25 | 0.120 | 20,280 | -12,000 | 0.00% | 2,434 |
| 2016-01-20 | 2016-01-18 | 0.119 | 32,280 | -28,000 | 0.00% | 3,841 |
| 2016-01-15 | 2016-01-13 | 0.120 | 60,280 | +20,000 | 0.00% | 7,234 |
| 2016-01-12 | 2016-01-08 | 0.121 | 40,280 | +20,000 | 0.00% | 4,874 |
| 2016-01-06 | 2016-01-04 | 0.134 | 20,280 | -16,000 | 0.00% | 2,718 |
| 2016-01-05 | 2015-12-31 | 0.139 | 36,280 | +4,000 | 0.00% | 5,043 |
| 2015-12-30 | 2015-12-28 | 0.138 | 32,280 | +16,000 | 0.00% | 4,455 |
| 2015-12-28 | 2015-12-22 | 0.135 | 16,280 | -192,000 | 0.00% | 2,198 |
| 2015-12-21 | 2015-12-17 | 0.140 | 208,280 | +140,000 | 0.00% | 29,159 |
| 2015-12-18 | 2015-12-16 | 0.130 | 68,280 | +12,000 | 0.00% | 8,876 |
| 2015-12-17 | 2015-12-15 | 0.138 | 56,280 | +4,000 | 0.00% | 7,767 |
| 2015-12-11 | 2015-12-09 | 0.137 | 52,280 | -148,000 | 0.00% | 7,162 |
| 2015-12-08 | 2015-12-04 | 0.144 | 200,280 | +68,000 | 0.00% | 28,840 |
| 2015-12-03 | 2015-12-01 | 0.149 | 132,280 | +80,000 | 0.00% | 19,710 |
| 2015-11-25 | 2015-11-23 | 0.153 | 52,280 | -24,000 | 0.00% | 7,999 |
| 2015-11-23 | 2015-11-19 | 0.151 | 76,280 | +20,000 | 0.00% | 11,518 |
| 2015-11-19 | 2015-11-17 | 0.151 | 56,280 | +4,000 | 0.00% | 8,498 |
| 2015-11-17 | 2015-11-13 | 0.157 | 52,280 | -48,000 | 0.00% | 8,208 |
| 2015-11-16 | 2015-11-12 | 0.158 | 100,280 | +20,000 | 0.00% | 15,844 |
| 2015-11-13 | 2015-11-11 | 0.156 | 80,280 | -44,000 | 0.00% | 12,524 |
| 2015-11-10 | 2015-11-06 | 0.162 | 124,280 | -36,000 | 0.00% | 20,133 |
| 2015-11-09 | 2015-11-05 | 0.160 | 160,280 | +36,000 | 0.00% | 25,645 |
| 2015-11-06 | 2015-11-04 | 0.165 | 124,280 | +48,000 | 0.00% | 20,506 |
| 2015-11-04 | 2015-11-02 | 0.163 | 76,280 | +12,000 | 0.00% | 12,434 |
| 2015-11-02 | 2015-10-29 | 0.165 | 64,280 | +48,000 | 0.00% | 10,606 |
| 2015-10-23 | 2015-10-20 | 0.170 | 16,280 | -40,000 | 0.00% | 2,768 |
| 2015-10-22 | 2015-10-19 | 0.168 | 56,280 | +40,000 | 0.00% | 9,455 |
| 2015-10-20 | 2015-10-16 | 0.171 | 16,280 | -80,000 | 0.00% | 2,784 |
| 2015-10-15 | 2015-10-13 | 0.165 | 96,280 | +76,000 | 0.00% | 15,886 |
| 2015-10-14 | 2015-10-12 | 0.166 | 20,280 | +4,000 | 0.00% | 3,366 |
| 2015-10-08 | 2015-10-06 | 0.158 | 16,280 | -16,000 | 0.00% | 2,572 |
| 2015-10-07 | 2015-10-05 | 0.163 | 32,280 | +16,000 | 0.00% | 5,262 |
| 2015-09-25 | 2015-09-23 | 0.157 | 16,280 | -24,000 | 0.00% | 2,556 |
| 2015-09-24 | 2015-09-22 | 0.160 | 40,280 | +24,000 | 0.00% | 6,445 |
| 2015-09-21 | 2015-09-17 | 0.157 | 16,280 | -24,000 | 0.00% | 2,556 |
| 2015-09-18 | 2015-09-16 | 0.162 | 40,280 | +24,000 | 0.00% | 6,525 |
| 2015-09-17 | 2015-09-15 | 0.155 | 16,280 | -72,000 | 0.00% | 2,523 |
| 2015-09-16 | 2015-09-14 | 0.152 | 88,280 | +76,000 | 0.00% | 13,419 |
| 2015-09-15 | 2015-09-11 | 0.157 | 12,280 | -12,000 | 0.00% | 1,928 |
| 2015-09-14 | 2015-09-10 | 0.159 | 24,280 | -32,000 | 0.00% | 3,861 |
| 2015-09-11 | 2015-09-09 | 0.163 | 56,280 | +56,000 | 0.00% | 9,174 |
| 2015-09-10 | 2015-09-08 | 0.167 | 280 | -16,000 | 0.00% | 47 |
| 2015-09-09 | 2015-09-07 | 0.167 | 16,280 | +16,000 | 0.00% | 2,719 |
| 2015-08-25 | 2015-08-21 | 0.160 | 280 | -81,999 | 0.00% | 45 |
| 2015-08-21 | 2015-08-19 | 0.169 | 82,279 | -40,000 | 0.00% | 13,905 |
| 2015-08-19 | 2015-08-17 | 0.188 | 122,279 | +40,000 | 0.00% | 22,988 |
| 2015-08-18 | 2015-08-14 | 0.195 | 82,279 | -8,000 | 0.00% | 16,044 |
| 2015-08-14 | 2015-08-12 | 0.200 | 90,279 | +8,000 | 0.00% | 18,056 |
| 2015-08-13 | 2015-08-11 | 0.200 | 82,279 | -40,000 | 0.00% | 16,456 |
| 2015-08-11 | 2015-08-07 | 0.194 | 122,279 | +40,000 | 0.00% | 23,722 |
| 2015-08-07 | 2015-08-05 | 0.195 | 82,279 | -12,000 | 0.00% | 16,044 |
| 2015-08-06 | 2015-08-04 | 0.201 | 94,279 | +12,000 | 0.00% | 18,950 |
| 2015-07-23 | 2015-07-21 | 0.225 | 82,279 | -16,000 | 0.00% | 18,513 |
| 2015-07-22 | 2015-07-20 | 0.230 | 98,279 | +16,000 | 0.00% | 22,604 |
| 2015-07-08 | 2015-07-06 | 0.215 | 82,279 | -132,000 | 0.00% | 17,690 |
| 2015-07-06 | 2015-07-02 | 0.255 | 214,279 | +132,000 | 0.00% | 54,641 |
| 2015-06-23 | 2015-06-19 | 0.270 | 82,279 | -48,000 | 0.00% | 22,215 |
| 2015-06-19 | 2015-06-17 | 0.270 | 130,279 | +48,000 | 0.00% | 35,175 |
| 2015-06-18 | 2015-06-16 | 0.270 | 82,279 | -88,000 | 0.00% | 22,215 |
| 2015-06-16 | 2015-06-12 | 0.300 | 170,279 | +88,000 | 0.00% | 51,084 |
| 2015-06-05 | 2015-06-03 | 0.320 | 82,279 | -136,000 | 0.00% | 26,329 |
| 2015-06-04 | 2015-06-02 | 0.325 | 218,279 | +136,000 | 0.00% | 70,941 |
| 2015-05-19 | 2015-05-15 | 0.315 | 82,279 | -140,000 | 0.00% | 25,918 |
| 2015-05-18 | 2015-05-14 | 0.310 | 222,279 | +72,000 | 0.00% | 68,906 |
| 2015-05-15 | 2015-05-13 | 0.310 | 150,279 | -92,000 | 0.00% | 46,586 |
| 2015-05-14 | 2015-05-12 | 0.310 | 242,279 | -44,000 | 0.00% | 75,106 |
| 2015-05-13 | 2015-05-11 | 0.305 | 286,279 | +160,000 | 0.00% | 87,315 |
| 2015-05-12 | 2015-05-08 | 0.310 | 126,279 | -92,000 | 0.00% | 39,146 |
| 2015-05-08 | 2015-05-06 | 0.320 | 218,279 | +92,000 | 0.00% | 69,849 |
| 2015-05-06 | 2015-05-04 | 0.315 | 126,279 | +32,000 | 0.00% | 39,778 |
| 2015-05-05 | 2015-04-30 | 0.325 | 94,279 | -140,000 | 0.00% | 30,641 |
| 2015-05-04 | 2015-04-29 | 0.345 | 234,279 | +152,000 | 0.00% | 80,826 |
| 2015-04-30 | 2015-04-28 | 0.300 | 82,279 | -16,000 | 0.00% | 24,684 |
| 2015-04-28 | 2015-04-24 | 0.305 | 98,279 | +16,000 | 0.00% | 29,975 |
| 2015-04-23 | 2015-04-21 | 0.320 | 82,279 | -72,000 | 0.00% | 26,329 |
| 2015-04-21 | 2015-04-17 | 0.275 | 154,279 | +72,000 | 0.00% | 42,427 |
| 2015-04-20 | 2015-04-16 | 0.270 | 82,279 | -36,000 | 0.00% | 22,215 |
| 2015-04-16 | 2015-04-14 | 0.260 | 118,279 | -108,000 | 0.00% | 30,753 |
| 2015-04-15 | 2015-04-13 | 0.260 | 226,279 | +52,000 | 0.00% | 58,833 |
| 2015-04-14 | 2015-04-10 | 0.247 | 174,279 | -4,000 | 0.00% | 43,047 |
| 2015-04-13 | 2015-04-09 | 0.245 | 178,279 | +16,000 | 0.00% | 43,678 |
| 2015-04-10 | 2015-04-08 | 0.244 | 162,279 | +16,000 | 0.00% | 39,596 |
| 2015-04-08 | 2015-04-01 | 0.240 | 146,279 | +64,000 | 0.00% | 35,107 |
| 2015-03-30 | 2015-03-26 | 0.243 | 82,279 | -32,000 | 0.00% | 19,994 |
| 2015-03-27 | 2015-03-25 | 0.247 | 114,279 | -36,000 | 0.00% | 28,227 |
| 2015-03-26 | 2015-03-24 | 0.248 | 150,279 | +60,000 | 0.00% | 37,269 |
| 2015-03-25 | 2015-03-23 | 0.250 | 90,279 | +8,000 | 0.00% | 22,570 |
| 2015-02-25 | 2015-02-23 | 0.300 | 82,279 | -32,000 | 0.00% | 24,684 |
| 2015-02-23 | 2015-02-16 | 0.305 | 114,279 | -8,000 | 0.00% | 34,855 |
| 2015-02-17 | 2015-02-13 | 0.300 | 122,279 | +36,000 | 0.00% | 36,684 |
| 2015-02-12 | 2015-02-10 | 0.295 | 86,279 | +16,000 | 0.00% | 25,452 |
| 2015-02-10 | 2015-02-06 | 0.295 | 70,279 | -20,000 | 0.00% | 20,732 |
| 2015-01-13 | 2015-01-09 | 0.315 | 90,279 | -28,000 | 0.00% | 28,438 |
| 2015-01-12 | 2015-01-08 | 0.315 | 118,279 | -20,000 | 0.00% | 37,258 |
| 2015-01-09 | 2015-01-07 | 0.315 | 138,279 | -104,000 | 0.00% | 43,558 |
| 2015-01-08 | 2015-01-06 | 0.325 | 242,279 | -48,000 | 0.00% | 78,741 |
| 2015-01-06 | 2015-01-02 | 0.335 | 290,279 | +224,000 | 0.00% | 97,243 |
| 2014-12-23 | 2014-12-19 | 0.315 | 66,279 | +32,000 | 0.00% | 20,878 |
| 2014-12-15 | 2014-12-11 | 0.295 | 34,279 | -32,000 | 0.00% | 10,112 |
| 2014-11-06 | 2014-11-04 | 0.335 | 66,279 | -130,288 | 0.00% | 22,203 |
| 2014-08-27 | 2014-08-25 | 0.365 | 196,567 | -40,000 | 0.00% | 71,747 |
| 2014-05-26 | 2014-05-22 | 0.350 | 236,567 | +4,000 | 0.00% | 82,798 |
| 2014-05-23 | 2014-05-21 | 0.375 | 232,567 | -32,000 | 0.00% | 87,213 |
| 2014-05-09 | 2014-05-07 | 0.385 | 264,567 | +12,000 | 0.00% | 101,858 |
| 2014-05-07 | 2014-05-02 | 0.385 | 252,567 | +16,000 | 0.00% | 97,238 |
| 2014-04-29 | 2014-04-25 | 0.390 | 236,567 | -16,000 | 0.00% | 92,261 |
| 2014-04-17 | 2014-04-15 | 0.390 | 252,567 | -8,000 | 0.00% | 98,501 |
| 2014-04-14 | 2014-04-10 | 0.395 | 260,567 | -639,664 | 0.00% | 102,924 |
| 2014-04-08 | 2014-04-04 | 0.395 | 900,231 | +112,000 | 0.01% | 355,591 |
| 2014-04-07 | 2014-04-03 | 0.390 | 788,231 | -188,000 | 0.01% | 307,410 |
| 2014-04-01 | 2014-03-28 | 0.400 | 976,231 | +4,000 | 0.01% | 390,492 |
| 2014-03-31 | 2014-03-27 | 0.365 | 972,231 | +4,000 | 0.01% | 354,864 |
| 2014-03-28 | 2014-03-26 | 0.365 | 968,231 | -44,000 | 0.01% | 353,404 |
| 2014-03-26 | 2014-03-24 | 0.395 | 1,012,231 | +188,000 | 0.01% | 399,831 |
| 2014-03-19 | 2014-03-17 | 0.400 | 824,231 | +36,000 | 0.01% | 329,692 |
| 2014-03-17 | 2014-03-13 | 0.400 | 788,231 | -40,000 | 0.01% | 315,292 |
| 2014-03-14 | 2014-03-12 | 0.400 | 828,231 | -32,000 | 0.01% | 331,292 |
| 2014-03-13 | 2014-03-11 | 0.410 | 860,231 | -8,000 | 0.01% | 352,695 |
| 2014-03-10 | 2014-03-06 | 0.410 | 868,231 | +80,000 | 0.01% | 355,975 |
| 2014-03-07 | 2014-03-05 | 0.420 | 788,231 | -80,000 | 0.01% | 331,057 |
| 2014-03-05 | 2014-03-03 | 0.410 | 868,231 | +76,000 | 0.01% | 355,975 |
| 2014-03-04 | 2014-02-28 | 0.420 | 792,231 | +4,000 | 0.01% | 332,737 |
| 2014-02-27 | 2014-02-25 | 0.420 | 788,231 | -48,000 | 0.01% | 331,057 |
| 2014-02-19 | 2014-02-17 | 0.430 | 836,231 | -16,000 | 0.01% | 359,579 |
| 2014-02-18 | 2014-02-14 | 0.430 | 852,231 | +799,951 | 0.01% | 366,459 |
| 2014-02-17 | 2014-02-13 | 0.410 | 52,280 | -787,951 | 0.00% | 21,435 |
| 2014-02-05 | 2014-01-30 | 0.405 | 840,231 | -24,000 | 0.01% | 340,294 |
| 2014-01-29 | 2014-01-27 | 0.430 | 864,231 | +1,730 | 0.01% | 371,619 |
| 2014-01-27 | 2014-01-23 | 0.415 | 862,501 | +8,000 | 0.01% | 357,938 |
| 2014-01-24 | 2014-01-22 | 0.410 | 854,501 | +8,000 | 0.01% | 350,345 |
| 2014-01-23 | 2014-01-21 | 0.430 | 846,501 | +32,000 | 0.01% | 363,995 |
| 2014-01-22 | 2014-01-20 | 0.435 | 814,501 | +4,000 | 0.01% | 354,308 |
| 2014-01-07 | 2014-01-03 | 0.460 | 810,501 | +20,000 | 0.01% | 372,830 |
| 2013-06-11 | 2013-06-07 | 0.425 | 790,501 | -684,000 | 0.01% | 335,963 |
| 2013-05-07 | 2013-05-03 | 0.485 | 1,474,501 | +292,000 | 0.02% | 715,133 |
| 2013-04-30 | 2013-04-26 | 0.475 | 1,182,501 | +8,000 | 0.01% | 561,688 |
| 2013-04-29 | 2013-04-25 | 0.470 | 1,174,501 | +60,000 | 0.01% | 552,015 |
| 2013-04-26 | 2013-04-24 | 0.455 | 1,114,501 | +32,000 | 0.01% | 507,098 |
| 2013-04-25 | 2013-04-23 | 0.475 | 1,082,501 | +8,000 | 0.01% | 514,188 |
| 2013-04-24 | 2013-04-22 | 0.460 | 1,074,501 | +40,000 | 0.01% | 494,270 |
| 2013-02-18 | 2013-02-14 | 0.510 | 1,034,501 | +144,000 | 0.01% | 527,596 |
| 2013-01-15 | 2013-01-11 | 0.480 | 890,501 | +25,905 | 0.01% | 427,440 |
| 2012-11-28 | 2012-11-26 | 0.430 | 864,596 | -1,028,000 | 0.01% | 371,776 |
| 2012-11-26 | 2012-11-22 | 0.415 | 1,892,596 | -25,905 | 0.03% | 785,427 |
| 2012-11-21 | 2012-11-19 | 0.445 | 1,918,501 | +160,000 | 0.03% | 853,733 |
| 2012-11-14 | 2012-11-12 | 0.410 | 1,758,501 | +316,000 | 0.02% | 720,985 |
| 2012-11-09 | 2012-11-07 | 0.410 | 1,442,501 | -68,000 | 0.02% | 591,425 |
| 2012-11-08 | 2012-11-06 | 0.410 | 1,510,501 | +336,000 | 0.02% | 619,305 |
| 2012-11-07 | 2012-11-05 | 0.400 | 1,174,501 | +152,000 | 0.02% | 469,800 |
| 2012-11-01 | 2012-10-30 | 0.390 | 1,022,501 | +132,000 | 0.01% | 398,775 |
| 2012-10-31 | 2012-10-29 | 0.390 | 890,501 | -1,340,049 | 0.01% | 347,295 |
| 2012-10-30 | 2012-10-26 | 0.435 | 2,230,550 | +188,000 | 0.03% | 970,289 |
| 2012-10-29 | 2012-10-25 | 0.440 | 2,042,550 | +88,000 | 0.03% | 898,722 |
| 2012-10-26 | 2012-10-24 | 0.440 | 1,954,550 | +56,000 | 0.03% | 860,002 |
| 2012-10-24 | 2012-10-19 | 0.430 | 1,898,550 | +300,000 | 0.03% | 816,376 |
| 2012-10-22 | 2012-10-18 | 0.445 | 1,598,550 | +52,000 | 0.02% | 711,355 |
| 2012-10-19 | 2012-10-17 | 0.450 | 1,546,550 | +108,000 | 0.02% | 695,948 |
| 2012-10-18 | 2012-10-16 | 0.445 | 1,438,550 | +108,000 | 0.02% | 640,155 |
| 2012-10-17 | 2012-10-15 | 0.445 | 1,330,550 | +92,000 | 0.02% | 592,095 |
| 2012-10-16 | 2012-10-12 | 0.440 | 1,238,550 | -2,000 | 0.02% | 544,962 |
| 2012-10-15 | 2012-10-11 | 0.460 | 1,240,550 | +88,000 | 0.02% | 570,653 |
| 2012-10-12 | 2012-10-10 | 0.470 | 1,152,550 | +8,000 | 0.02% | 541,698 |
| 2012-10-09 | 2012-10-05 | 0.470 | 1,144,550 | -264,000 | 0.02% | 537,938 |
| 2012-09-28 | 2012-09-26 | 0.475 | 1,408,550 | +168,000 | 0.02% | 669,061 |
| 2012-09-27 | 2012-09-25 | 0.480 | 1,240,550 | +128,000 | 0.02% | 595,464 |
| 2012-09-26 | 2012-09-24 | 0.480 | 1,112,550 | +140,000 | 0.02% | 534,024 |
| 2012-09-24 | 2012-09-20 | 0.480 | 972,550 | +68,000 | 0.01% | 466,824 |
| 2012-09-20 | 2012-09-18 | 0.470 | 904,550 | +172,000 | 0.01% | 425,138 |
| 2012-09-19 | 2012-09-17 | 0.485 | 732,550 | +94,049 | 0.01% | 355,287 |
| 2012-09-18 | 2012-09-14 | 0.490 | 638,501 | -400,000 | 0.01% | 312,865 |
| 2012-09-14 | 2012-09-12 | 0.495 | 1,038,501 | +88,000 | 0.01% | 514,058 |
| 2012-09-13 | 2012-09-11 | 0.495 | 950,501 | +88,000 | 0.01% | 470,498 |
| 2012-09-12 | 2012-09-10 | 0.495 | 862,501 | +72,000 | 0.01% | 426,938 |
| 2012-09-11 | 2012-09-07 | 0.500 | 790,501 | +320,000 | 0.01% | 395,250 |
| 2012-09-07 | 2012-09-05 | 0.495 | 470,501 | -36,000 | 0.01% | 232,898 |
| 2012-09-05 | 2012-09-03 | 0.500 | 506,501 | -116,000 | 0.01% | 253,250 |
| 2012-09-04 | 2012-08-31 | 0.500 | 622,501 | +112,000 | 0.01% | 311,250 |
| 2012-09-03 | 2012-08-30 | 0.510 | 510,501 | +128,000 | 0.01% | 260,356 |
| 2012-08-31 | 2012-08-29 | 0.500 | 382,501 | +124,000 | 0.01% | 191,250 |
| 2012-08-21 | 2012-08-17 | 0.520 | 258,501 | -98,000 | 0.00% | 134,421 |
| 2012-08-20 | 2012-08-16 | 0.500 | 356,501 | -124,000 | 0.00% | 178,250 |
| 2012-08-15 | 2012-08-13 | 0.510 | 480,501 | -116,000 | 0.01% | 245,056 |
| 2012-08-14 | 2012-08-10 | 0.485 | 596,501 | +126,000 | 0.01% | 289,303 |
| 2012-08-13 | 2012-08-09 | 0.485 | 470,501 | -132,000 | 0.01% | 228,193 |
| 2012-08-10 | 2012-08-08 | 0.485 | 602,501 | +149,951 | 0.01% | 292,213 |
| 2012-08-07 | 2012-08-03 | 0.485 | 452,550 | +234,000 | 0.01% | 219,487 |
| 2012-08-03 | 2012-08-01 | 0.465 | 218,550 | -76,000 | 0.00% | 101,626 |
| 2012-08-02 | 2012-07-31 | 0.470 | 294,550 | -288,000 | 0.00% | 138,438 |
| 2012-07-30 | 2012-07-26 | 0.485 | 582,550 | -4,000 | 0.01% | 282,537 |
| 2012-07-27 | 2012-07-25 | 0.490 | 586,550 | +264,000 | 0.01% | 287,410 |
| 2012-07-25 | 2012-07-23 | 0.490 | 322,550 | -128,000 | 0.00% | 158,050 |
| 2012-07-18 | 2012-07-16 | 0.530 | 450,550 | +360,000 | 0.01% | 238,792 |
| 2012-07-17 | 2012-07-13 | 0.530 | 90,550 | -44,000 | 0.00% | 47,992 |
| 2012-07-11 | 2012-07-09 | 0.500 | 134,550 | +44,000 | 0.00% | 67,275 |
| 2012-07-10 | 2012-07-06 | 0.500 | 90,550 | -60,000 | 0.00% | 45,275 |
| 2012-07-06 | 2012-07-04 | 0.520 | 150,550 | -100,000 | 0.00% | 78,286 |
| 2012-07-05 | 2012-07-03 | 0.530 | 250,550 | -4,000 | 0.00% | 132,792 |
| 2012-06-26 | 2012-06-22 | 0.510 | 254,550 | +28,000 | 0.00% | 129,820 |
| 2012-06-22 | 2012-06-20 | 0.520 | 226,550 | -44,000 | 0.00% | 117,806 |
| 2012-06-20 | 2012-06-18 | 0.510 | 270,550 | +44,000 | 0.00% | 137,980 |
| 2012-06-19 | 2012-06-15 | 0.510 | 226,550 | +124,000 | 0.00% | 115,540 |
| 2012-06-14 | 2012-06-12 | 0.500 | 102,550 | -88,000 | 0.00% | 51,275 |
| 2012-06-13 | 2012-06-11 | 0.540 | 190,550 | -124,000 | 0.00% | 102,897 |
| 2012-06-12 | 2012-06-08 | 0.530 | 314,550 | +48,000 | 0.00% | 166,712 |
| 2012-06-11 | 2012-06-07 | 0.470 | 266,550 | +112,000 | 0.00% | 125,278 |
| 2012-06-08 | 2012-06-06 | 0.455 | 154,550 | +4,000 | 0.00% | 70,320 |
| 2012-06-07 | 2012-06-05 | 0.440 | 150,550 | -172,000 | 0.00% | 66,242 |
| 2012-06-05 | 2012-06-01 | 0.400 | 322,550 | +216,000 | 0.00% | 129,020 |
| 2012-06-04 | 2012-05-31 | 0.380 | 106,550 | +4,000 | 0.00% | 40,489 |
| 2012-06-01 | 2012-05-30 | 0.390 | 102,550 | -116,000 | 0.00% | 39,994 |
| 2012-05-30 | 2012-05-28 | 0.390 | 218,550 | +116,000 | 0.00% | 85,234 |
| 2012-05-28 | 2012-05-24 | 0.380 | 102,550 | -4,000 | 0.00% | 38,969 |
| 2012-05-25 | 2012-05-23 | 0.420 | 106,550 | +4,000 | 0.00% | 44,751 |
| 2012-05-24 | 2012-05-22 | 0.425 | 102,550 | -60,000 | 0.00% | 43,584 |
| 2012-05-21 | 2012-05-17 | 0.445 | 162,550 | +60,000 | 0.00% | 72,335 |
| 2012-05-14 | 2012-05-10 | 0.460 | 102,550 | -56,000 | 0.00% | 47,173 |
| 2012-05-10 | 2012-05-08 | 0.470 | 158,550 | +16,000 | 0.00% | 74,518 |
| 2012-05-08 | 2012-05-04 | 0.485 | 142,550 | +40,000 | 0.00% | 69,137 |
| 2012-04-30 | 2012-04-26 | 0.500 | 102,550 | -132,000 | 0.00% | 51,275 |
| 2012-04-25 | 2012-04-23 | 0.475 | 234,550 | -300,000 | 0.00% | 111,411 |
| 2012-04-24 | 2012-04-20 | 0.465 | 534,550 | +464,000 | 0.01% | 248,566 |
| 2012-04-20 | 2012-04-18 | 0.470 | 70,550 | -332,000 | 0.00% | 33,158 |
| 2012-04-19 | 2012-04-17 | 0.460 | 402,550 | +350,008 | 0.01% | 185,173 |
| 2012-04-18 | 2012-04-16 | 0.485 | 52,542 | -2,700,000 | 0.00% | 25,483 |
| 2012-04-13 | 2012-04-11 | 0.510 | 2,752,542 | -36,000 | 0.04% | 1,403,796 |
| 2012-04-12 | 2012-04-10 | 0.510 | 2,788,542 | -111,412 | 0.04% | 1,422,156 |
| 2012-04-11 | 2012-04-05 | 0.520 | 2,899,954 | +20,000 | 0.04% | 1,507,976 |
| 2012-04-10 | 2012-04-03 | 0.530 | 2,879,954 | +1,709,404 | 0.04% | 1,526,376 |
| 2012-04-05 | 2012-04-02 | 0.520 | 1,170,550 | +1,170,270 | 0.02% | 608,686 |
| 2012-04-02 | 2012-03-29 | 0.550 | 280 | -76,000 | 0.00% | 154 |
| 2012-03-30 | 2012-03-28 | 0.560 | 76,280 | +76,000 | 0.00% | 42,717 |
| 2012-03-28 | 2012-03-26 | 0.540 | 280 | -16,000 | 0.00% | 151 |
| 2012-03-27 | 2012-03-23 | 0.580 | 16,280 | -76,000 | 0.00% | 9,442 |
| 2012-03-26 | 2012-03-22 | 0.590 | 92,280 | +92,000 | 0.00% | 54,445 |
| 2012-03-20 | 2012-03-16 | 0.510 | 280 | -72,000 | 0.00% | 143 |
| 2012-03-19 | 2012-03-15 | 0.520 | 72,280 | -284,000 | 0.00% | 37,586 |
| 2012-03-16 | 2012-03-14 | 0.530 | 356,280 | -80,000 | 0.01% | 188,828 |
| 2012-03-15 | 2012-03-13 | 0.530 | 436,280 | +68,000 | 0.01% | 231,228 |
| 2012-03-14 | 2012-03-12 | 0.495 | 368,280 | +56,000 | 0.01% | 182,299 |
| 2012-03-13 | 2012-03-09 | 0.500 | 312,280 | -80,000 | 0.01% | 156,140 |
| 2012-03-12 | 2012-03-08 | 0.495 | 392,280 | +52,000 | 0.01% | 194,179 |
| 2012-03-09 | 2012-03-07 | 0.495 | 340,280 | +40,000 | 0.01% | 168,439 |
| 2012-03-02 | 2012-02-29 | 0.550 | 300,280 | -500,000 | 0.01% | 165,154 |
| 2012-02-24 | 2012-02-22 | 0.520 | 800,280 | -1,132,000 | 0.01% | 416,146 |
| 2012-02-20 | 2012-02-16 | 0.520 | 1,932,280 | +1,273,019 | 0.03% | 1,004,786 |
| 2012-02-17 | 2012-02-15 | 0.540 | 659,261 | +432,000 | 0.01% | 356,001 |
| 2012-02-14 | 2012-02-10 | 0.540 | 227,261 | -84,000 | 0.00% | 122,721 |
| 2012-02-10 | 2012-02-08 | 0.510 | 311,261 | -1,500,000 | 0.01% | 158,743 |
| 2012-02-08 | 2012-02-06 | 0.520 | 1,811,261 | +20,000 | 0.03% | 941,856 |
| 2012-02-07 | 2012-02-03 | 0.510 | 1,791,261 | -68,000 | 0.03% | 913,543 |
| 2012-02-06 | 2012-02-02 | 0.495 | 1,859,261 | +132,000 | 0.03% | 920,334 |
| 2012-01-31 | 2012-01-27 | 0.540 | 1,727,261 | +1,724,711 | 0.03% | 932,721 |
| 2012-01-16 | 2012-01-12 | 0.590 | 2,550 | -176,000 | 0.00% | 1,504 |
| 2012-01-12 | 2012-01-10 | 0.600 | 178,550 | -100,000 | 0.00% | 107,130 |
| 2012-01-11 | 2012-01-09 | 0.600 | 278,550 | -100,000 | 0.00% | 167,130 |
| 2012-01-10 | 2012-01-06 | 0.610 | 378,550 | -56,000 | 0.01% | 230,916 |
| 2012-01-06 | 2012-01-04 | 0.630 | 434,550 | -144,000 | 0.01% | 273,766 |
| 2012-01-05 | 2012-01-03 | 0.670 | 578,550 | +40,000 | 0.01% | 387,628 |
| 2012-01-04 | 2011-12-30 | 0.660 | 538,550 | +357,000 | 0.01% | 355,443 |
| 2011-12-28 | 2011-12-22 | 0.600 | 181,550 | -80,000 | 0.00% | 108,930 |
| 2011-12-22 | 2011-12-20 | 0.600 | 261,550 | -236,000 | 0.00% | 156,930 |
| 2011-12-15 | 2011-12-13 | 0.750 | 497,550 | -205,000 | 0.01% | 373,162 |
| 2011-11-18 | 2011-11-16 | 0.670 | 702,550 | +5,000 | 0.01% | 470,708 |
| 2011-11-09 | 2011-11-07 | 0.680 | 697,550 | +185,628 | 0.01% | 474,334 |
| 2011-11-03 | 2011-11-01 | 0.640 | 511,922 | +402,366 | 0.01% | 327,630 |
| 2011-10-27 | 2011-10-25 | 0.680 | 109,556 | -48,000 | 0.00% | 74,498 |
| 2011-10-26 | 2011-10-24 | 0.680 | 157,556 | -44,000 | 0.00% | 107,138 |
| 2011-10-25 | 2011-10-21 | 0.620 | 201,556 | -4,000 | 0.00% | 124,965 |
| 2011-10-24 | 2011-10-20 | 0.640 | 205,556 | -8,589 | 0.00% | 131,556 |
| 2011-10-21 | 2011-10-19 | 0.640 | 214,145 | -28,191 | 0.00% | 137,053 |
| 2011-10-20 | 2011-10-18 | 0.630 | 242,336 | -18,897 | 0.00% | 152,672 |
| 2011-10-19 | 2011-10-17 | 0.670 | 261,233 | -21,475 | 0.00% | 175,026 |
| 2011-10-18 | 2011-10-14 | 0.640 | 282,708 | -3,436 | 0.01% | 180,933 |
| 2011-10-14 | 2011-10-12 | 0.660 | 286,144 | -11,167 | 0.01% | 188,855 |
| 2011-10-13 | 2011-10-11 | 0.680 | 297,311 | -11,165 | 0.01% | 202,171 |
| 2011-10-12 | 2011-10-10 | 0.630 | 308,476 | -27,488 | 0.01% | 194,340 |
| 2011-10-11 | 2011-10-07 | 0.670 | 335,964 | -62,703 | 0.01% | 225,096 |
| 2011-10-10 | 2011-10-06 | 0.650 | 398,667 | -79,883 | 0.01% | 259,134 |
| 2011-10-07 | 2011-10-04 | 0.560 | 478,550 | -12,000 | 0.01% | 267,988 |
| 2011-10-06 | 2011-10-03 | 0.640 | 490,550 | -52,000 | 0.01% | 313,952 |
| 2011-10-04 | 2011-09-30 | 0.720 | 542,550 | -124,000 | 0.01% | 390,636 |
| 2011-10-03 | 2011-09-28 | 0.740 | 666,550 | -36,000 | 0.01% | 493,247 |
| 2011-09-27 | 2011-09-23 | 0.800 | 702,550 | +584,000 | 0.01% | 562,040 |
| 2011-09-26 | 2011-09-22 | 0.830 | 118,550 | -584,000 | 0.00% | 98,396 |
| 2011-09-15 | 2011-09-12 | 0.870 | 702,550 | +32,500 | 0.01% | 611,218 |
| 2011-08-22 | 2011-08-18 | 0.920 | 670,050 | -28,000 | 0.01% | 616,446 |
| 2011-08-18 | 2011-08-16 | 0.980 | 698,050 | -8,000 | 0.01% | 684,089 |
| 2011-08-17 | 2011-08-15 | 0.950 | 706,050 | +36,000 | 0.01% | 670,748 |
| 2011-08-11 | 2011-08-09 | 0.930 | 670,050 | +667,400 | 0.01% | 623,146 |
| 2011-08-10 | 2011-08-08 | 1.010 | 2,650 | -4,000 | 0.00% | 2,676 |
| 2011-08-09 | 2011-08-05 | 1.060 | 6,650 | +4,000 | 0.00% | 7,049 |
| 2011-08-08 | 2011-08-04 | 1.110 | 2,650 | -24,000 | 0.00% | 2,942 |
| 2011-08-05 | 2011-08-03 | 1.100 | 26,650 | -24,000 | 0.00% | 29,315 |
| 2011-08-03 | 2011-08-01 | 1.150 | 50,650 | +16,000 | 0.00% | 58,247 |
| 2011-08-01 | 2011-07-28 | 1.120 | 34,650 | +20,000 | 0.00% | 38,808 |
| 2011-07-29 | 2011-07-27 | 1.130 | 14,650 | +11,100 | 0.00% | 16,554 |
| 2011-07-26 | 2011-07-22 | 1.140 | 3,550 | -44,000 | 0.00% | 4,047 |
| 2011-07-25 | 2011-07-21 | 1.170 | 47,550 | +44,000 | 0.00% | 55,634 |
| 2011-07-21 | 2011-07-19 | 1.110 | 3,550 | +1,000 | 0.00% | 3,941 |
| 2011-07-20 | 2011-07-18 | 1.180 | 2,550 | -196,000 | 0.00% | 3,009 |
| 2011-07-19 | 2011-07-15 | 1.210 | 198,550 | -105,000 | 0.00% | 240,246 |
| 2011-07-18 | 2011-07-14 | 1.200 | 303,550 | -2,804,000 | 0.01% | 364,260 |
| 2011-07-08 | 2011-07-06 | 1.230 | 3,107,550 | +105,000 | 0.06% | 3,822,286 |
| 2011-07-07 | 2011-07-05 | 1.230 | 3,002,550 | +198,270 | 0.06% | 3,693,136 |
| 2011-07-06 | 2011-07-04 | 1.250 | 2,804,280 | -44,000 | 0.05% | 3,505,350 |
| 2011-07-05 | 2011-06-30 | 1.340 | 2,848,280 | +44,000 | 0.05% | 3,816,695 |
| 2011-06-30 | 2011-06-28 | 1.110 | 2,804,280 | -52,000 | 0.05% | 3,112,751 |
| 2011-06-29 | 2011-06-27 | 1.100 | 2,856,280 | +52,000 | 0.05% | 3,141,908 |
| 2011-06-23 | 2011-06-21 | 1.150 | 2,804,280 | -88,000 | 0.05% | 3,224,922 |
| 2011-06-22 | 2011-06-20 | 1.190 | 2,892,280 | +68,000 | 0.05% | 3,441,813 |
| 2011-06-21 | 2011-06-17 | 1.080 | 2,824,280 | +20,000 | 0.05% | 3,050,222 |
| 2011-06-16 | 2011-06-14 | 1.150 | 2,804,280 | -1,540,000 | 0.05% | 3,224,922 |
| 2011-06-15 | 2011-06-13 | 1.160 | 4,344,280 | +1,512,000 | 0.08% | 5,039,365 |
| 2011-06-14 | 2011-06-10 | 1.140 | 2,832,280 | +8,000 | 0.05% | 3,228,799 |
| 2011-06-03 | 2011-06-01 | 1.200 | 2,824,280 | -108,000 | 0.05% | 3,389,136 |
| 2011-06-02 | 2011-05-31 | 1.240 | 2,932,280 | +80,000 | 0.06% | 3,636,027 |
| 2011-06-01 | 2011-05-30 | 1.240 | 2,852,280 | +28,000 | 0.05% | 3,536,827 |
| 2011-05-26 | 2011-05-24 | 1.340 | 2,824,280 | -700,000 | 0.05% | 3,784,535 |
| 2011-05-25 | 2011-05-23 | 1.370 | 3,524,280 | -500,000 | 0.07% | 4,828,264 |
| 2011-05-23 | 2011-05-19 | 1.430 | 4,024,280 | -68,000 | 0.08% | 5,754,720 |
| 2011-05-20 | 2011-05-18 | 1.440 | 4,092,280 | +68,000 | 0.08% | 5,892,883 |
| 2011-05-19 | 2011-05-17 | 1.420 | 4,024,280 | -920,000 | 0.08% | 5,714,478 |
| 2011-05-18 | 2011-05-16 | 1.460 | 4,944,280 | +2,140,000 | 0.10% | 7,218,649 |
| 2011-05-11 | 2011-05-06 | 1.420 | 2,804,280 | -71,200 | 0.07% | 3,982,078 |
| 2011-05-09 | 2011-05-05 | 1.460 | 2,875,480 | -80,000 | 0.07% | 4,198,201 |
| 2011-05-06 | 2011-05-04 | 1.510 | 2,955,480 | +151,200 | 0.08% | 4,462,775 |
| 2011-05-05 | 2011-05-03 | 1.560 | 2,804,280 | -148,000 | 0.07% | 4,374,677 |
| 2011-05-04 | 2011-04-29 | 1.630 | 2,952,280 | +140,000 | 0.08% | 4,812,216 |
| 2011-05-03 | 2011-04-28 | 1.570 | 2,812,280 | +6,000 | 0.07% | 4,415,280 |
| 2011-04-28 | 2011-04-26 | 1.670 | 2,806,280 | -660,000 | 0.07% | 4,686,488 |
| 2011-04-27 | 2011-04-21 | 1.710 | 3,466,280 | -116,000 | 0.09% | 5,927,339 |
| 2011-04-26 | 2011-04-20 | 1.700 | 3,582,280 | +116,000 | 0.09% | 6,089,876 |
| 2011-04-13 | 2011-04-11 | 1.680 | 3,466,280 | -800,000 | 0.09% | 5,823,350 |
| 2011-04-12 | 2011-04-08 | 1.680 | 4,266,280 | -496,000 | 0.11% | 7,167,350 |
| 2011-04-11 | 2011-04-07 | 1.600 | 4,762,280 | -1,560,000 | 0.12% | 7,619,648 |
| 2011-04-07 | 2011-04-04 | 1.590 | 6,322,280 | -152,000 | 0.16% | 10,052,425 |
| 2011-04-06 | 2011-04-01 | 1.530 | 6,474,280 | +856,000 | 0.17% | 9,905,648 |
| 2011-04-04 | 2011-03-31 | 1.420 | 5,618,280 | -12,000 | 0.14% | 7,977,958 |
| 2011-04-01 | 2011-03-30 | 1.420 | 5,630,280 | -116,000 | 0.14% | 7,994,998 |
| 2011-03-30 | 2011-03-28 | 1.360 | 5,746,280 | +88,000 | 0.15% | 7,814,941 |
| 2011-03-29 | 2011-03-25 | 1.290 | 5,658,280 | +52,000 | 0.14% | 7,299,181 |
| 2011-03-25 | 2011-03-23 | 1.500 | 5,606,280 | -112,000 | 0.14% | 8,409,420 |
| 2011-03-24 | 2011-03-22 | 1.550 | 5,718,280 | +112,000 | 0.15% | 8,863,334 |
| 2011-03-17 | 2011-03-15 | 1.550 | 5,606,280 | -28,000 | 0.14% | 8,689,734 |
| 2011-03-16 | 2011-03-14 | 1.620 | 5,634,280 | +16,000 | 0.14% | 9,127,534 |
| 2011-03-15 | 2011-03-11 | 1.610 | 5,618,280 | +12,000 | 0.14% | 9,045,431 |
| 2011-03-14 | 2011-03-10 | 1.600 | 5,606,280 | -8,000 | 0.14% | 8,970,048 |
| 2011-03-11 | 2011-03-09 | 1.600 | 5,614,280 | +8,000 | 0.14% | 8,982,848 |
| 2011-03-07 | 2011-03-03 | 1.500 | 5,606,280 | -40,000 | 0.14% | 8,409,420 |
| 2011-03-04 | 2011-03-02 | 1.480 | 5,646,280 | +340,000 | 0.14% | 8,356,494 |
| 2011-03-01 | 2011-02-25 | 1.470 | 5,306,280 | +200,000 | 0.14% | 7,800,232 |
| 2011-02-28 | 2011-02-24 | 1.520 | 5,106,280 | +5,104,000 | 0.13% | 7,761,546 |
| 2011-02-11 | 2011-02-09 | 1.350 | 2,280 | -20,000 | 0.00% | 3,078 |
| 2011-02-10 | 2011-02-08 | 1.350 | 22,280 | +20,000 | 0.00% | 30,078 |
| 2011-01-21 | 2011-01-19 | 1.400 | 2,280 | -12,000 | 0.00% | 3,192 |
| 2011-01-20 | 2011-01-18 | 1.350 | 14,280 | +12,000 | 0.00% | 19,278 |
| 2011-01-18 | 2011-01-14 | 1.530 | 2,280 | -24,000 | 0.00% | 3,488 |
| 2011-01-14 | 2011-01-12 | 1.590 | 26,280 | +24,000 | 0.00% | 41,785 |
| 2010-11-26 | 2010-11-24 | 1.650 | 2,280 | -8,000 | 0.00% | 3,762 |
| 2010-11-25 | 2010-11-23 | 1.650 | 10,280 | +8,000 | 0.00% | 16,962 |
| 2010-11-23 | 2010-11-19 | 1.650 | 2,280 | -24,000 | 0.00% | 3,762 |
| 2010-11-22 | 2010-11-18 | 1.700 | 26,280 | +24,000 | 0.00% | 44,676 |
| 2010-11-18 | 2010-11-16 | 1.670 | 2,280 | -164,000 | 0.00% | 3,808 |
| 2010-11-17 | 2010-11-15 | 1.720 | 166,280 | +120,000 | 0.00% | 286,002 |
| 2010-11-16 | 2010-11-12 | 1.750 | 46,280 | +44,000 | 0.00% | 80,990 |
| 2010-11-15 | 2010-11-11 | 1.860 | 2,280 | -84,000 | 0.00% | 4,241 |
| 2010-11-11 | 2010-11-09 | 1.630 | 86,280 | +68,000 | 0.00% | 140,636 |
| 2010-11-10 | 2010-11-08 | 1.620 | 18,280 | +16,000 | 0.00% | 29,614 |
| 2010-10-26 | 2010-10-22 | 1.750 | 2,280 | -367 | 0.00% | 3,990 |
| 2010-09-27 | 2010-09-22 | 1.550 | 2,647 | -8,000 | 0.00% | 4,103 |
| 2010-09-24 | 2010-09-21 | 1.500 | 10,647 | +4,000 | 0.00% | 15,970 |
| 2010-09-22 | 2010-09-20 | 1.430 | 6,647 | +4,000 | 0.00% | 9,505 |
| 2010-09-17 | 2010-09-15 | 1.450 | 2,647 | -8,000 | 0.00% | 3,838 |
| 2010-09-16 | 2010-09-14 | 1.420 | 10,647 | -16,000 | 0.00% | 15,119 |
| 2010-09-08 | 2010-09-06 | 1.380 | 26,647 | +24,000 | 0.00% | 36,773 |
| 2010-06-30 | 2010-06-28 | 1.430 | 2,647 | -20,000 | 0.00% | 3,785 |
| 2010-06-28 | 2010-06-24 | 1.400 | 22,647 | +20,000 | 0.00% | 31,706 |
| 2010-06-10 | 2010-06-08 | 1.380 | 2,647 | -1,416,000 | 0.00% | 3,653 |
| 2010-04-15 | 2010-04-13 | 1.500 | 1,418,647 | -8,000 | 0.05% | 2,127,970 |
| 2010-04-13 | 2010-04-09 | 1.420 | 1,426,647 | +8,000 | 0.05% | 2,025,839 |
| 2009-10-15 | 2009-10-13 | 1.220 | 1,418,647 | +367 | 0.05% | 1,730,749 |
| 2009-10-14 | 2009-10-12 | 1.190 | 1,418,280 | -36,000 | 0.05% | 1,687,753 |
| 2009-10-13 | 2009-10-09 | 1.190 | 1,454,280 | +38,000 | 0.05% | 1,730,593 |
| 2009-09-30 | 2009-09-28 | 1.180 | 1,416,280 | -8,000 | 0.05% | 1,671,210 |
| 2009-09-29 | 2009-09-25 | 1.210 | 1,424,280 | -28,000 | 0.05% | 1,723,379 |
| 2009-09-24 | 2009-09-22 | 1.200 | 1,452,280 | -4,000 | 0.05% | 1,742,736 |
| 2009-09-15 | 2009-09-11 | 1.200 | 1,456,280 | +12,000 | 0.05% | 1,747,536 |
| 2009-09-14 | 2009-09-10 | 1.180 | 1,444,280 | +24,000 | 0.05% | 1,704,250 |
| 2009-09-09 | 2009-09-07 | 1.230 | 1,420,280 | +4,000 | 0.05% | 1,746,944 |
| 2009-09-08 | 2009-09-04 | 1.210 | 1,416,280 | -28,000 | 0.05% | 1,713,699 |
| 2009-09-07 | 2009-09-03 | 1.190 | 1,444,280 | -24,000 | 0.05% | 1,718,693 |
| 2009-09-03 | 2009-09-01 | 1.190 | 1,468,280 | -300,000 | 0.05% | 1,747,253 |
| 2009-09-02 | 2009-08-31 | 1.180 | 1,768,280 | +52,000 | 0.06% | 2,086,570 |
| 2009-08-31 | 2009-08-27 | 1.190 | 1,716,280 | -4,000 | 0.06% | 2,042,373 |
| 2009-08-28 | 2009-08-26 | 1.160 | 1,720,280 | +4,000 | 0.06% | 1,995,525 |
| 2009-08-27 | 2009-08-25 | 1.100 | 1,716,280 | -16,990 | 0.06% | 1,887,908 |
| 2009-08-26 | 2009-08-24 | 1.110 | 1,733,270 | +16,000 | 0.06% | 1,923,930 |
| 2009-08-25 | 2009-08-21 | 1.060 | 1,717,270 | -5,610 | 0.06% | 1,820,306 |
| 2009-08-24 | 2009-08-20 | 1.050 | 1,722,880 | -17,400 | 0.06% | 1,809,024 |
| 2009-08-20 | 2009-08-18 | 1.060 | 1,740,280 | -140,000 | 0.06% | 1,844,697 |
| 2009-08-19 | 2009-08-17 | 1.060 | 1,880,280 | +152,000 | 0.07% | 1,993,097 |
| 2009-08-18 | 2009-08-14 | 1.040 | 1,728,280 | -144,000 | 0.06% | 1,797,411 |
| 2009-08-17 | 2009-08-13 | 1.050 | 1,872,280 | +156,000 | 0.07% | 1,965,894 |
| 2009-08-04 | 2009-07-31 | 1.060 | 1,716,280 | -16,000 | 0.06% | 1,819,257 |
| 2009-08-03 | 2009-07-30 | 1.050 | 1,732,280 | +16,000 | 0.06% | 1,818,894 |
| 2009-07-30 | 2009-07-28 | 1.000 | 1,716,280 | -20,000 | 0.06% | 1,716,280 |
| 2009-07-24 | 2009-07-22 | 1.000 | 1,736,280 | +16,000 | 0.07% | 1,736,280 |
| 2009-07-23 | 2009-07-21 | 1.050 | 1,720,280 | -20,000 | 0.06% | 1,806,294 |
| 2009-07-22 | 2009-07-20 | 1.050 | 1,740,280 | +24,000 | 0.07% | 1,827,294 |
| 2009-07-07 | 2009-07-03 | 1.090 | 1,716,280 | -4,000 | 0.07% | 1,870,745 |
| 2009-07-06 | 2009-07-02 | 1.080 | 1,720,280 | -24,000 | 0.07% | 1,857,902 |
| 2009-07-03 | 2009-06-30 | 1.090 | 1,744,280 | +12,000 | 0.07% | 1,901,265 |
| 2009-07-02 | 2009-06-29 | 1.130 | 1,732,280 | -4,000 | 0.07% | 1,957,476 |
| 2009-06-30 | 2009-06-26 | 1.080 | 1,736,280 | +12,000 | 0.07% | 1,875,182 |
| 2009-06-29 | 2009-06-25 | 1.080 | 1,724,280 | +8,000 | 0.07% | 1,862,222 |
| 2009-06-16 | 2009-06-12 | 0.990 | 1,716,280 | -48,000 | 0.07% | 1,699,117 |
| 2009-06-15 | 2009-06-11 | 1.000 | 1,764,280 | +48,000 | 0.07% | 1,764,280 |
| 2009-06-11 | 2009-06-09 | 0.990 | 1,716,280 | -76,000 | 0.07% | 1,699,117 |
| 2009-06-10 | 2009-06-08 | 0.880 | 1,792,280 | +76,000 | 0.08% | 1,577,206 |
| 2009-06-04 | 2009-06-02 | 0.850 | 1,716,280 | -24,000 | 0.07% | 1,458,838 |
| 2009-06-02 | 2009-05-29 | 0.860 | 1,740,280 | +24,000 | 0.07% | 1,496,641 |
| 2009-05-26 | 2009-05-22 | 0.870 | 1,716,280 | -16,000 | 0.07% | 1,493,164 |
| 2009-05-25 | 2009-05-21 | 0.880 | 1,732,280 | +4,000 | 0.07% | 1,524,406 |
| 2009-05-21 | 2009-05-19 | 0.880 | 1,728,280 | +12,000 | 0.09% | 1,520,886 |
| 2009-05-20 | 2009-05-18 | 0.910 | 1,716,280 | -64,000 | 0.09% | 1,561,815 |
| 2009-05-19 | 2009-05-15 | 0.890 | 1,780,280 | +4,000 | 0.09% | 1,584,449 |
| 2009-05-18 | 2009-05-14 | 0.840 | 1,776,280 | -20,000 | 0.09% | 1,492,075 |
| 2009-05-14 | 2009-05-12 | 0.820 | 1,796,280 | +20,000 | 0.09% | 1,472,950 |
| 2009-05-13 | 2009-05-11 | 0.800 | 1,776,280 | +32,000 | 0.09% | 1,421,024 |
| 2009-05-12 | 2009-05-08 | 0.790 | 1,744,280 | -100,000 | 0.09% | 1,377,981 |
| 2009-05-11 | 2009-05-07 | 0.830 | 1,844,280 | +116,000 | 0.10% | 1,530,752 |
| 2009-05-08 | 2009-05-06 | 0.780 | 1,728,280 | +12,000 | 0.09% | 1,348,058 |
| 2009-05-07 | 2009-05-05 | 0.840 | 1,716,280 | -72,000 | 0.09% | 1,441,675 |
| 2009-05-06 | 2009-05-04 | 0.860 | 1,788,280 | +64,000 | 0.09% | 1,537,921 |
| 2009-05-05 | 2009-04-30 | 0.860 | 1,724,280 | +8,000 | 0.09% | 1,482,881 |
| 2009-04-30 | 2009-04-28 | 0.830 | 1,716,280 | -4,000 | 0.09% | 1,424,512 |
| 2009-04-29 | 2009-04-27 | 0.890 | 1,720,280 | -12,000 | 0.09% | 1,531,049 |
| 2009-04-28 | 2009-04-24 | 0.960 | 1,732,280 | -24,000 | 0.09% | 1,662,989 |
| 2009-04-27 | 2009-04-23 | 0.940 | 1,756,280 | +12,000 | 0.09% | 1,650,903 |
| 2009-04-24 | 2009-04-22 | 0.820 | 1,744,280 | +28,000 | 0.09% | 1,430,310 |
| 2008-08-11 | 2008-08-07 | 0.630 | 1,716,280 | -20,000 | 0.19% | 1,081,256 |
| 2008-08-04 | 2008-07-31 | 0.680 | 1,736,280 | -8,000 | 0.20% | 1,180,670 |
| 2008-07-21 | 2008-07-17 | 0.710 | 1,744,280 | +8,000 | 0.20% | 1,238,439 |
| 2008-07-15 | 2008-07-11 | 0.670 | 1,736,280 | +20,000 | 0.20% | 1,163,308 |
| 2008-07-08 | 2008-07-04 | 0.660 | 1,716,280 | -84,000 | 0.19% | 1,132,745 |
| 2008-07-07 | 2008-07-03 | 0.760 | 1,800,280 | -4,000 | 0.20% | 1,368,213 |
| 2008-07-03 | 2008-06-30 | 0.810 | 1,804,280 | +88,000 | 0.20% | 1,461,467 |
| 2008-06-24 | 2008-06-20 | 0.740 | 1,716,280 | -1,000,000 | 0.19% | 1,270,047 |
| 2008-06-20 | 2008-06-18 | 0.790 | 2,716,280 | +1,216,000 | 0.31% | 2,145,861 |
| 2008-03-31 | 2008-03-27 | 0.710 | 1,500,280 | -24,000 | 0.17% | 1,065,199 |
| 2008-03-27 | 2008-03-25 | 0.730 | 1,524,280 | -64,000 | 0.17% | 1,112,724 |
| 2008-03-20 | 2008-03-18 | 0.720 | 1,588,280 | +72,000 | 0.18% | 1,143,562 |
| 2008-03-19 | 2008-03-17 | 0.740 | 1,516,280 | +16,000 | 0.17% | 1,122,047 |
| 2007-07-20 | 2007-07-18 | 0.870 | 1,500,280 | +1,000,000 | 0.21% | 1,305,244 |
| 2007-07-19 | 2007-07-17 | 0.880 | 500,280 | +500,000 | 0.07% | 440,246 |
| 2007-06-26 | 2007-06-22 | 280 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy