History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 523,812,834 +0 5.64% 64,428,979
2025-10-13 2025-10-09 0.131 523,812,834 +0 5.64% 68,619,481
2025-10-10 2025-10-08 0.137 523,812,834 +0 5.64% 71,762,358
2025-10-09 2025-10-06 0.127 523,812,834 +0 5.64% 66,524,230
2025-10-08 2025-10-03 0.127 523,812,834 +0 5.64% 66,524,230
2025-10-06 2025-10-02 0.126 523,812,834 +0 5.64% 66,000,417
2025-10-03 2025-09-30 0.124 523,812,834 +0 5.64% 64,952,791
2025-10-02 2025-09-29 0.128 523,812,834 +0 5.64% 67,048,043
2025-09-30 2025-09-26 0.135 523,812,834 +0 5.64% 70,714,733
2025-09-29 2025-09-25 0.134 523,812,834 +0 5.64% 70,190,920
2025-09-26 2025-09-24 0.129 523,812,834 +0 5.64% 67,571,856
2025-09-25 2025-09-23 0.126 523,812,834 +0 5.64% 66,000,417
2025-09-24 2025-09-22 0.127 523,812,834 +0 5.64% 66,524,230
2025-09-23 2025-09-19 0.121 523,812,834 +0 5.64% 63,381,353
2025-09-22 2025-09-18 0.127 523,812,834 +0 5.64% 66,524,230
2025-09-19 2025-09-17 0.131 523,812,834 +0 5.64% 68,619,481
2025-09-18 2025-09-16 0.125 523,812,834 +0 5.64% 65,476,604
2025-09-17 2025-09-15 0.124 523,812,834 +0 5.64% 64,952,791
2025-09-16 2025-09-12 0.126 523,812,834 +0 5.64% 66,000,417
2025-09-15 2025-09-11 0.134 523,812,834 +0 5.64% 70,190,920
2025-09-12 2025-09-10 0.129 523,812,834 +0 5.64% 67,571,856
2025-09-11 2025-09-09 0.135 523,812,834 +0 5.64% 70,714,733
2025-09-10 2025-09-08 0.128 523,812,834 +0 5.64% 67,048,043
2025-09-09 2025-09-05 0.135 523,812,834 +0 5.64% 70,714,733
2025-09-08 2025-09-04 0.118 523,812,834 +0 5.64% 61,809,914
2025-09-05 2025-09-03 0.125 523,812,834 +0 5.64% 65,476,604
2025-09-04 2025-09-02 0.115 523,812,834 +0 5.64% 60,238,476
2025-09-03 2025-09-01 0.138 523,812,834 +0 5.64% 72,286,171
2025-09-02 2025-08-29 0.133 523,812,834 +0 5.64% 69,667,107
2025-09-01 2025-08-28 0.145 523,812,834 +0 5.64% 75,952,861
2025-08-29 2025-08-27 0.133 523,812,834 +0 5.64% 69,667,107
2025-08-28 2025-08-26 0.146 523,812,834 +0 5.64% 76,476,674
2025-08-27 2025-08-25 0.156 523,812,834 +0 5.64% 81,714,802
2025-08-26 2025-08-22 0.150 523,812,834 +0 5.64% 78,571,925
2025-08-25 2025-08-21 0.149 523,812,834 +0 5.64% 78,048,112
2025-08-22 2025-08-20 0.149 523,812,834 +0 5.64% 78,048,112
2025-08-21 2025-08-19 0.149 523,812,834 +0 5.64% 78,048,112
2025-08-20 2025-08-18 0.151 523,812,834 +0 5.64% 79,095,738
2025-08-19 2025-08-15 0.149 523,812,834 +0 5.64% 78,048,112
2025-08-18 2025-08-14 0.152 523,812,834 +0 5.64% 79,619,551
2025-08-15 2025-08-13 0.147 523,812,834 +0 5.64% 77,000,487
2025-08-14 2025-08-12 0.151 523,812,834 +0 5.64% 79,095,738
2025-08-13 2025-08-11 0.148 523,812,834 +0 5.64% 77,524,299
2025-08-12 2025-08-08 0.157 523,812,834 +0 5.64% 82,238,615
2025-08-11 2025-08-07 0.160 523,812,834 +0 5.64% 83,810,053
2025-08-08 2025-08-06 0.142 523,812,834 +0 5.64% 74,381,422
2025-08-07 2025-08-05 0.142 523,812,834 +0 5.64% 74,381,422
2025-08-06 2025-08-04 0.140 523,812,834 +0 5.64% 73,333,797
2025-08-05 2025-08-01 0.141 523,812,834 +0 5.64% 73,857,610
2025-08-04 2025-07-31 0.140 523,812,834 +0 5.64% 73,333,797
2025-08-01 2025-07-30 0.140 523,812,834 +0 5.64% 73,333,797
2025-07-31 2025-07-29 0.150 523,812,834 +0 5.64% 78,571,925
2025-07-30 2025-07-28 0.153 523,812,834 +0 5.64% 80,143,364
2025-07-29 2025-07-25 0.101 523,812,834 +0 5.64% 52,905,096
2025-07-28 2025-07-24 0.098 523,812,834 +0 5.64% 51,333,658
2025-07-25 2025-07-23 0.092 523,812,834 +0 5.64% 48,190,781
2025-07-24 2025-07-22 0.091 523,812,834 +0 5.64% 47,666,968
2025-07-23 2025-07-21 0.090 523,812,834 +0 5.64% 47,143,155
2025-07-22 2025-07-18 0.089 523,812,834 +0 5.64% 46,619,342
2025-07-21 2025-07-17 0.090 523,812,834 +0 5.64% 47,143,155
2025-07-18 2025-07-16 0.090 523,812,834 +0 5.64% 47,143,155
2025-07-17 2025-07-15 0.090 523,812,834 +0 5.64% 47,143,155
2025-07-16 2025-07-14 0.095 523,812,834 +0 5.64% 49,762,219
2025-07-15 2025-07-11 0.086 523,812,834 +0 5.64% 45,047,904
2025-07-14 2025-07-10 0.088 523,812,834 +0 5.64% 46,095,529
2025-07-11 2025-07-09 0.096 523,812,834 +0 5.64% 50,286,032
2025-07-10 2025-07-08 0.096 523,812,834 +0 5.64% 50,286,032
2025-07-09 2025-07-07 0.096 523,812,834 +0 5.64% 50,286,032
2025-07-08 2025-07-04 0.096 523,812,834 +0 5.64% 50,286,032
2025-07-07 2025-07-03 0.096 523,812,834 +0 5.64% 50,286,032
2025-07-04 2025-07-02 0.096 523,812,834 +0 5.64% 50,286,032
2025-07-03 2025-06-30 0.092 523,812,834 +0 5.64% 48,190,781
2025-07-02 2025-06-27 0.095 523,812,834 +0 5.64% 49,762,219
2025-06-30 2025-06-26 0.095 523,812,834 +0 5.64% 49,762,219
2025-06-27 2025-06-25 0.095 523,812,834 +0 5.64% 49,762,219
2025-06-26 2025-06-24 0.092 523,812,834 +0 5.64% 48,190,781
2025-06-25 2025-06-23 0.092 523,812,834 +0 5.64% 48,190,781
2025-06-24 2025-06-20 0.092 523,812,834 +0 5.64% 48,190,781
2025-06-23 2025-06-19 0.092 523,812,834 +0 5.64% 48,190,781
2025-06-20 2025-06-18 0.092 523,812,834 +0 5.64% 48,190,781
2025-06-19 2025-06-17 0.092 523,812,834 +0 5.64% 48,190,781
2025-06-18 2025-06-16 0.092 523,812,834 +0 5.64% 48,190,781
2025-06-17 2025-06-13 0.092 523,812,834 +0 5.64% 48,190,781
2025-06-16 2025-06-12 0.093 523,812,834 +0 5.64% 48,714,594
2025-06-13 2025-06-11 0.093 523,812,834 +0 5.64% 48,714,594
2025-06-12 2025-06-10 0.095 523,812,834 +0 5.64% 49,762,219
2025-06-11 2025-06-09 0.095 523,812,834 +0 5.64% 49,762,219
2025-06-10 2025-06-06 0.096 523,812,834 +0 5.64% 50,286,032
2025-06-09 2025-06-05 0.096 523,812,834 +0 5.64% 50,286,032
2025-06-06 2025-06-04 0.098 523,812,834 +0 5.64% 51,333,658
2025-06-05 2025-06-03 0.092 523,812,834 +0 5.64% 48,190,781
2025-06-04 2025-06-02 0.092 523,812,834 +0 5.64% 48,190,781
2025-06-03 2025-05-30 0.096 523,812,834 +0 5.64% 50,286,032
2025-06-02 2025-05-29 0.096 523,812,834 +0 5.64% 50,286,032
2025-05-30 2025-05-28 0.096 523,812,834 +0 5.64% 50,286,032
2025-05-29 2025-05-27 0.096 523,812,834 +0 5.64% 50,286,032
2025-05-28 2025-05-26 0.096 523,812,834 +0 5.64% 50,286,032
2025-05-27 2025-05-23 0.096 523,812,834 +0 5.64% 50,286,032
2025-05-26 2025-05-22 0.097 523,812,834 +0 5.64% 50,809,845
2025-05-23 2025-05-21 0.097 523,812,834 +0 5.64% 50,809,845
2025-05-22 2025-05-20 0.097 523,812,834 +0 5.64% 50,809,845
2025-05-21 2025-05-19 0.097 523,812,834 +0 5.64% 50,809,845
2025-05-20 2025-05-16 0.097 523,812,834 +0 5.64% 50,809,845
2025-05-19 2025-05-15 0.099 523,812,834 +0 5.64% 51,857,471
2025-05-16 2025-05-14 0.099 523,812,834 +0 5.64% 51,857,471
2025-05-15 2025-05-13 0.099 523,812,834 +0 5.64% 51,857,471
2025-05-14 2025-05-12 0.100 523,812,834 +0 5.64% 52,381,283
2025-05-13 2025-05-09 0.100 523,812,834 +0 5.64% 52,381,283
2025-05-12 2025-05-08 0.099 523,812,834 +0 5.64% 51,857,471
2025-05-09 2025-05-07 0.099 523,812,834 +0 5.64% 51,857,471
2025-05-08 2025-05-06 0.098 523,812,834 +0 5.64% 51,333,658
2025-05-07 2025-05-02 0.098 523,812,834 +0 5.64% 51,333,658
2025-05-06 2025-04-30 0.089 523,812,834 +0 5.64% 46,619,342
2025-05-02 2025-04-29 0.089 523,812,834 +0 5.64% 46,619,342
2025-04-30 2025-04-28 0.089 523,812,834 +0 5.64% 46,619,342
2025-04-29 2025-04-25 0.088 523,812,834 +0 5.64% 46,095,529
2025-04-28 2025-04-24 0.088 523,812,834 +0 5.64% 46,095,529
2025-04-25 2025-04-23 0.085 523,812,834 +0 5.64% 44,524,091
2025-04-24 2025-04-22 0.085 523,812,834 +0 5.64% 44,524,091
2025-04-23 2025-04-17 0.085 523,812,834 +0 5.64% 44,524,091
2025-04-22 2025-04-16 0.080 523,812,834 +0 5.64% 41,905,027
2025-04-17 2025-04-15 0.088 523,812,834 +0 5.64% 46,095,529
2025-04-16 2025-04-14 0.086 523,812,834 +0 5.64% 45,047,904
2025-04-15 2025-04-11 0.086 523,812,834 +0 5.64% 45,047,904
2025-04-14 2025-04-10 0.086 523,812,834 +0 5.64% 45,047,904
2025-04-11 2025-04-09 0.087 523,812,834 +0 5.64% 45,571,717
2025-04-10 2025-04-08 0.087 523,812,834 +0 5.64% 45,571,717
2025-04-09 2025-04-07 0.087 523,812,834 +0 5.64% 45,571,717
2025-04-08 2025-04-03 0.087 523,812,834 +0 5.64% 45,571,717
2025-04-07 2025-04-02 0.087 523,812,834 +0 5.64% 45,571,717
2025-04-03 2025-04-01 0.090 523,812,834 +0 5.64% 47,143,155
2025-04-02 2025-03-31 0.090 523,812,834 +0 5.64% 47,143,155
2025-04-01 2025-03-28 0.090 523,812,834 +0 5.64% 47,143,155
2025-03-31 2025-03-27 0.090 523,812,834 +0 5.64% 47,143,155
2025-03-28 2025-03-26 0.090 523,812,834 +0 5.64% 47,143,155
2025-03-27 2025-03-25 0.090 523,812,834 +0 5.64% 47,143,155
2025-03-26 2025-03-24 0.090 523,812,834 +0 5.64% 47,143,155
2025-03-25 2025-03-21 0.087 523,812,834 +0 5.64% 45,571,717
2025-03-24 2025-03-20 0.090 523,812,834 +0 5.64% 47,143,155
2025-03-21 2025-03-19 0.090 523,812,834 +0 5.64% 47,143,155
2025-03-20 2025-03-18 0.090 523,812,834 +0 5.64% 47,143,155
2025-03-19 2025-03-17 0.090 523,812,834 +0 5.64% 47,143,155
2025-03-18 2025-03-14 0.093 523,812,834 +0 5.64% 48,714,594
2025-03-17 2025-03-13 0.093 523,812,834 +0 5.64% 48,714,594
2025-03-14 2025-03-12 0.099 523,812,834 +0 5.64% 51,857,471
2025-03-13 2025-03-11 0.100 523,812,834 +0 5.64% 52,381,283
2025-03-12 2025-03-10 0.091 523,812,834 +0 5.64% 47,666,968
2025-03-11 2025-03-07 0.092 523,812,834 +0 5.64% 48,190,781
2025-03-10 2025-03-06 0.097 523,812,834 +0 5.64% 50,809,845
2025-03-07 2025-03-05 0.098 523,812,834 +0 5.64% 51,333,658
2025-03-06 2025-03-04 0.090 523,812,834 +0 5.64% 47,143,155
2025-03-05 2025-03-03 0.090 523,812,834 +0 5.64% 47,143,155
2025-03-04 2025-02-28 0.090 523,812,834 +0 5.64% 47,143,155
2025-03-03 2025-02-27 0.090 523,812,834 +0 5.64% 47,143,155
2025-02-28 2025-02-26 0.090 523,812,834 +0 5.64% 47,143,155
2025-02-27 2025-02-25 0.090 523,812,834 +0 5.64% 47,143,155
2025-02-26 2025-02-24 0.090 523,812,834 +0 5.64% 47,143,155
2025-02-25 2025-02-21 0.089 523,812,834 +0 5.64% 46,619,342
2025-02-24 2025-02-20 0.086 523,812,834 +0 5.64% 45,047,904
2025-02-21 2025-02-19 0.090 523,812,834 +0 5.64% 47,143,155
2025-02-20 2025-02-18 0.091 523,812,834 +0 5.64% 47,666,968
2025-02-19 2025-02-17 0.091 523,812,834 +0 5.64% 47,666,968
2025-02-18 2025-02-14 0.089 523,812,834 +0 5.64% 46,619,342
2025-02-17 2025-02-13 0.090 523,812,834 +0 5.64% 47,143,155
2025-02-14 2025-02-12 0.090 523,812,834 +0 5.64% 47,143,155
2025-02-13 2025-02-11 0.090 523,812,834 +0 5.64% 47,143,155
2025-02-12 2025-02-10 0.090 523,812,834 +0 5.64% 47,143,155
2025-02-11 2025-02-07 0.090 523,812,834 +0 5.64% 47,143,155
2025-02-10 2025-02-06 0.088 523,812,834 +0 5.64% 46,095,529
2025-02-07 2025-02-05 0.088 523,812,834 +0 5.64% 46,095,529
2025-02-06 2025-02-04 0.088 523,812,834 +0 5.64% 46,095,529
2025-02-05 2025-02-03 0.092 523,812,834 +0 5.64% 48,190,781
2025-02-04 2025-01-28 0.092 523,812,834 +0 5.64% 48,190,781
2025-02-03 2025-01-24 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-27 2025-01-23 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-24 2025-01-22 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-23 2025-01-21 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-22 2025-01-20 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-21 2025-01-17 0.095 523,812,834 +0 5.64% 49,762,219
2025-01-20 2025-01-16 0.095 523,812,834 +0 5.64% 49,762,219
2025-01-17 2025-01-15 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-16 2025-01-14 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-15 2025-01-13 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-14 2025-01-10 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-13 2025-01-09 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-10 2025-01-08 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-09 2025-01-07 0.095 523,812,834 +0 5.64% 49,762,219
2025-01-08 2025-01-06 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-07 2025-01-03 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-06 2025-01-02 0.092 523,812,834 +0 5.64% 48,190,781
2025-01-03 2024-12-31 0.100 523,812,834 +0 5.64% 52,381,283
2025-01-02 2024-12-27 0.095 523,812,834 +0 5.64% 49,762,219
2024-12-30 2024-12-24 0.095 523,812,834 +0 5.64% 49,762,219
2024-12-27 2024-12-20 0.097 523,812,834 +0 5.64% 50,809,845
2024-12-23 2024-12-19 0.097 523,812,834 +0 5.64% 50,809,845
2024-12-20 2024-12-18 0.097 523,812,834 +0 5.64% 50,809,845
2024-12-19 2024-12-17 0.101 523,812,834 +0 5.64% 52,905,096
2024-12-18 2024-12-16 0.101 523,812,834 +0 5.64% 52,905,096
2024-12-17 2024-12-13 0.101 523,812,834 +0 5.64% 52,905,096
2024-12-16 2024-12-12 0.101 523,812,834 +0 5.64% 52,905,096
2024-12-13 2024-12-11 0.101 523,812,834 +0 5.64% 52,905,096
2024-12-12 2024-12-10 0.101 523,812,834 +0 5.64% 52,905,096
2024-12-11 2024-12-09 0.100 523,812,834 +0 5.64% 52,381,283
2024-12-10 2024-12-06 0.096 523,812,834 +0 5.64% 50,286,032
2024-12-09 2024-12-05 0.099 523,812,834 +0 5.64% 51,857,471
2024-12-06 2024-12-04 0.099 523,812,834 +0 5.64% 51,857,471
2024-12-05 2024-12-03 0.102 523,812,834 +0 5.64% 53,428,909
2024-12-04 2024-12-02 0.102 523,812,834 +0 5.64% 53,428,909
2024-12-03 2024-11-29 0.103 523,812,834 +0 5.64% 53,952,722
2024-12-02 2024-11-28 0.104 523,812,834 +0 5.64% 54,476,535
2024-11-29 2024-11-27 0.104 523,812,834 +0 5.64% 54,476,535
2024-11-28 2024-11-26 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-27 2024-11-25 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-26 2024-11-22 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-25 2024-11-21 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-22 2024-11-20 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-21 2024-11-19 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-20 2024-11-18 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-19 2024-11-15 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-18 2024-11-14 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-15 2024-11-13 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-14 2024-11-12 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-13 2024-11-11 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-12 2024-11-08 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-11 2024-11-07 0.103 523,812,834 +0 5.64% 53,952,722
2024-11-08 2024-11-06 0.099 523,812,834 +0 5.64% 51,857,471
2024-11-07 2024-11-05 0.098 523,812,834 +0 5.64% 51,333,658
2024-11-06 2024-11-04 0.099 523,812,834 +0 5.64% 51,857,471
2024-11-05 2024-11-01 0.108 523,812,834 +0 5.64% 56,571,786
2024-11-04 2024-10-31 0.108 523,812,834 +0 5.64% 56,571,786
2024-11-01 2024-10-30 0.108 523,812,834 +0 5.64% 56,571,786
2024-10-31 2024-10-29 0.096 523,812,834 +0 5.64% 50,286,032
2024-10-30 2024-10-28 0.096 523,812,834 +0 5.64% 50,286,032
2024-10-29 2024-10-25 0.096 523,812,834 +0 5.64% 50,286,032
2024-10-28 2024-10-24 0.096 523,812,834 +0 5.64% 50,286,032
2024-10-25 2024-10-23 0.093 523,812,834 +0 5.64% 48,714,594
2024-10-24 2024-10-22 0.093 523,812,834 +0 5.64% 48,714,594
2024-10-23 2024-10-21 0.093 523,812,834 +0 5.64% 48,714,594
2024-10-22 2024-10-18 0.102 523,812,834 +0 5.64% 53,428,909
2024-10-21 2024-10-17 0.102 523,812,834 +0 5.64% 53,428,909
2024-10-18 2024-10-16 0.103 523,812,834 +0 5.64% 53,952,722
2024-10-17 2024-10-15 0.109 523,812,834 +0 5.64% 57,095,599
2024-10-16 2024-10-14 0.105 523,812,834 +0 5.64% 55,000,348
2024-10-15 2024-10-10 0.110 523,812,834 +0 5.64% 57,619,412
2024-10-14 2024-10-09 0.110 523,812,834 +0 5.64% 57,619,412
2024-10-10 2024-10-08 0.106 523,812,834 +0 5.64% 55,524,160
2024-10-09 2024-10-07 0.120 523,812,834 +0 5.64% 62,857,540
2024-10-08 2024-10-04 0.105 523,812,834 +0 5.64% 55,000,348
2024-10-07 2024-10-03 0.107 523,812,834 +0 5.64% 56,047,973
2024-10-04 2024-10-02 0.108 523,812,834 +0 5.64% 56,571,786
2024-10-03 2024-09-30 0.083 523,812,834 +0 5.64% 43,476,465
2024-10-02 2024-09-27 0.080 523,812,834 +0 5.64% 41,905,027
2024-09-30 2024-09-26 0.086 523,812,834 +0 5.64% 45,047,904
2024-09-27 2024-09-25 0.082 523,812,834 +0 5.64% 42,952,652
2024-09-26 2024-09-24 0.081 523,812,834 +0 5.64% 42,428,840
2024-09-25 2024-09-23 0.081 523,812,834 +0 5.64% 42,428,840
2024-09-24 2024-09-20 0.082 523,812,834 +0 5.64% 42,952,652
2024-09-23 2024-09-19 0.080 523,812,834 +0 5.64% 41,905,027
2024-09-20 2024-09-17 0.081 523,812,834 +0 5.64% 42,428,840
2024-09-19 2024-09-16 0.081 523,812,834 +0 5.64% 42,428,840
2024-09-17 2024-09-13 0.081 523,812,834 +0 5.64% 42,428,840
2024-09-16 2024-09-12 0.081 523,812,834 +0 5.64% 42,428,840
2024-09-13 2024-09-11 0.081 523,812,834 +0 5.64% 42,428,840
2024-09-12 2024-09-10 0.082 523,812,834 +0 5.64% 42,952,652
2024-09-11 2024-09-09 0.083 523,812,834 +0 5.64% 43,476,465
2024-09-10 2024-09-05 0.083 523,812,834 +0 5.64% 43,476,465
2024-09-09 2024-09-04 0.085 523,812,834 +0 5.64% 44,524,091
2024-09-05 2024-09-03 0.092 523,812,834 +0 5.64% 48,190,781
2024-09-04 2024-09-02 0.092 523,812,834 +0 5.64% 48,190,781
2024-09-03 2024-08-30 0.092 523,812,834 +0 5.64% 48,190,781
2024-09-02 2024-08-29 0.082 523,812,834 +0 5.64% 42,952,652
2024-08-30 2024-08-28 0.082 523,812,834 +0 5.64% 42,952,652
2024-08-29 2024-08-27 0.082 523,812,834 +0 5.64% 42,952,652
2024-08-28 2024-08-26 0.083 523,812,834 +0 5.64% 43,476,465
2024-08-27 2024-08-23 0.084 523,812,834 +0 5.64% 44,000,278
2024-08-26 2024-08-22 0.083 523,812,834 +0 5.64% 43,476,465
2024-08-23 2024-08-21 0.093 523,812,834 +0 5.64% 48,714,594
2024-08-22 2024-08-20 0.093 523,812,834 +0 5.64% 48,714,594
2024-08-21 2024-08-19 0.093 523,812,834 +0 5.64% 48,714,594
2024-08-20 2024-08-16 0.098 523,812,834 +0 5.64% 51,333,658
2024-08-19 2024-08-15 0.098 523,812,834 +0 5.64% 51,333,658
2024-08-16 2024-08-14 0.098 523,812,834 +0 5.64% 51,333,658
2024-08-15 2024-08-13 0.095 523,812,834 +0 5.64% 49,762,219
2024-08-14 2024-08-12 0.095 523,812,834 +0 5.64% 49,762,219
2024-08-13 2024-08-09 0.095 523,812,834 +0 5.64% 49,762,219
2024-08-12 2024-08-08 0.094 523,812,834 +0 5.64% 49,238,406
2024-08-09 2024-08-07 0.101 523,812,834 +0 5.64% 52,905,096
2024-08-08 2024-08-06 0.101 523,812,834 +0 5.64% 52,905,096
2024-08-07 2024-08-05 0.099 523,812,834 +0 5.64% 51,857,471
2024-08-06 2024-08-02 0.098 523,812,834 +0 5.64% 51,333,658
2024-08-05 2024-08-01 0.098 523,812,834 +0 5.64% 51,333,658
2024-08-02 2024-07-31 0.100 523,812,834 +0 5.64% 52,381,283
2024-08-01 2024-07-30 0.100 523,812,834 +0 5.64% 52,381,283
2024-07-31 2024-07-29 0.100 523,812,834 +0 5.64% 52,381,283
2024-07-30 2024-07-26 0.100 523,812,834 +0 5.64% 52,381,283
2024-07-29 2024-07-25 0.101 523,812,834 +0 5.64% 52,905,096
2024-07-26 2024-07-24 0.101 523,812,834 +0 5.64% 52,905,096
2024-07-25 2024-07-23 0.102 523,812,834 +0 5.64% 53,428,909
2024-07-24 2024-07-22 0.102 523,812,834 +0 5.64% 53,428,909
2024-07-23 2024-07-19 0.103 523,812,834 +0 5.64% 53,952,722
2024-07-22 2024-07-18 0.103 523,812,834 +0 5.64% 53,952,722
2024-07-19 2024-07-17 0.103 523,812,834 +0 5.64% 53,952,722
2024-07-18 2024-07-16 0.103 523,812,834 +0 5.64% 53,952,722
2024-07-17 2024-07-15 0.103 523,812,834 +0 5.64% 53,952,722
2024-07-16 2024-07-12 0.102 523,812,834 +0 5.64% 53,428,909
2024-07-15 2024-07-11 0.102 523,812,834 +0 5.64% 53,428,909
2024-07-12 2024-07-10 0.102 523,812,834 +0 5.64% 53,428,909
2024-07-11 2024-07-09 0.103 523,812,834 +0 5.64% 53,952,722
2024-07-10 2024-07-08 0.103 523,812,834 +0 5.64% 53,952,722
2024-07-09 2024-07-05 0.103 523,812,834 +0 5.64% 53,952,722
2024-07-08 2024-07-04 0.103 523,812,834 +0 5.64% 53,952,722
2024-07-05 2024-07-03 0.102 523,812,834 +0 5.64% 53,428,909
2024-07-04 2024-07-02 0.102 523,812,834 +0 5.64% 53,428,909
2024-07-03 2024-06-28 0.103 523,812,834 +0 5.64% 53,952,722
2024-07-02 2024-06-27 0.102 523,812,834 +0 5.64% 53,428,909
2024-06-28 2024-06-26 0.102 523,812,834 +0 5.64% 53,428,909
2024-06-27 2024-06-25 0.102 523,812,834 +0 5.64% 53,428,909
2024-06-26 2024-06-24 0.102 523,812,834 +0 5.64% 53,428,909
2024-06-25 2024-06-21 0.101 523,812,834 +0 5.64% 52,905,096
2024-06-24 2024-06-20 0.101 523,812,834 +0 5.64% 52,905,096
2024-06-21 2024-06-19 0.101 523,812,834 +0 5.64% 52,905,096
2024-06-20 2024-06-18 0.101 523,812,834 +0 5.64% 52,905,096
2024-06-19 2024-06-17 0.102 523,812,834 +0 5.64% 53,428,909
2024-06-18 2024-06-14 0.102 523,812,834 +0 5.64% 53,428,909
2024-06-17 2024-06-13 0.102 523,812,834 +0 5.64% 53,428,909
2024-06-14 2024-06-12 0.102 523,812,834 +0 5.64% 53,428,909
2024-06-13 2024-06-11 0.106 523,812,834 +0 5.64% 55,524,160
2024-06-12 2024-06-07 0.109 523,812,834 +0 5.64% 57,095,599
2024-06-11 2024-06-06 0.102 523,812,834 +0 5.64% 53,428,909
2024-06-07 2024-06-05 0.103 523,812,834 +0 5.64% 53,952,722
2024-06-06 2024-06-04 0.110 523,812,834 +0 5.64% 57,619,412
2024-06-05 2024-06-03 0.110 523,812,834 +0 5.64% 57,619,412
2024-06-04 2024-05-31 0.103 523,812,834 +0 5.64% 53,952,722
2024-06-03 2024-05-30 0.110 523,812,834 +0 5.64% 57,619,412
2024-05-31 2024-05-29 0.099 523,812,834 +0 5.64% 51,857,471
2024-05-30 2024-05-28 0.104 523,812,834 +0 5.64% 54,476,535
2024-05-29 2024-05-27 0.102 523,812,834 +0 5.64% 53,428,909
2024-05-28 2024-05-24 0.102 523,812,834 +0 5.64% 53,428,909
2024-05-27 2024-05-23 0.102 523,812,834 +0 5.64% 53,428,909
2024-05-24 2024-05-22 0.102 523,812,834 +0 5.64% 53,428,909
2024-05-23 2024-05-21 0.102 523,812,834 +0 5.64% 53,428,909
2024-05-22 2024-05-20 0.102 523,812,834 +0 5.64% 53,428,909
2024-05-21 2024-05-17 0.108 523,812,834 +0 5.64% 56,571,786
2024-05-20 2024-05-16 0.101 523,812,834 +0 5.64% 52,905,096
2024-05-17 2024-05-14 0.101 523,812,834 +0 5.64% 52,905,096
2024-05-16 2024-05-13 0.100 523,812,834 +0 5.64% 52,381,283
2024-05-14 2024-05-10 0.100 523,812,834 +0 5.64% 52,381,283
2024-05-13 2024-05-09 0.100 523,812,834 +0 5.64% 52,381,283
2024-05-10 2024-05-08 0.100 523,812,834 +0 5.64% 52,381,283
2024-05-09 2024-05-07 0.100 523,812,834 +0 5.64% 52,381,283
2024-05-08 2024-05-06 0.100 523,812,834 +0 5.64% 52,381,283
2024-05-07 2024-05-03 0.101 523,812,834 +0 5.64% 52,905,096
2024-05-06 2024-05-02 0.100 523,812,834 +0 5.64% 52,381,283
2024-05-03 2024-04-30 0.100 523,812,834 +0 5.64% 52,381,283
2024-05-02 2024-04-29 0.100 523,812,834 +0 5.64% 52,381,283
2024-04-30 2024-04-26 0.100 523,812,834 +0 5.64% 52,381,283
2024-04-29 2024-04-25 0.099 523,812,834 +0 5.64% 51,857,471
2024-04-26 2024-04-24 0.099 523,812,834 +0 5.64% 51,857,471
2024-04-25 2024-04-23 0.099 523,812,834 +0 5.64% 51,857,471
2024-04-24 2024-04-22 0.099 523,812,834 +0 5.64% 51,857,471
2024-04-23 2024-04-19 0.100 523,812,834 +0 5.64% 52,381,283
2024-04-22 2024-04-18 0.101 523,812,834 +0 5.64% 52,905,096
2024-04-19 2024-04-17 0.101 523,812,834 +0 5.64% 52,905,096
2024-04-18 2024-04-16 0.100 523,812,834 +0 5.64% 52,381,283
2024-04-17 2024-04-15 0.100 523,812,834 +0 5.64% 52,381,283
2024-04-16 2024-04-12 0.099 523,812,834 +0 5.64% 51,857,471
2024-04-15 2024-04-11 0.100 523,812,834 +0 5.64% 52,381,283
2024-04-12 2024-04-10 0.105 523,812,834 +0 5.64% 55,000,348
2024-04-11 2024-04-09 0.099 523,812,834 +0 5.64% 51,857,471
2024-04-10 2024-04-08 0.099 523,812,834 +0 5.64% 51,857,471
2024-04-09 2024-04-05 0.099 523,812,834 +0 5.64% 51,857,471
2024-04-08 2024-04-03 0.099 523,812,834 +0 5.64% 51,857,471
2024-04-05 2024-04-02 0.099 523,812,834 +0 5.64% 51,857,471
2024-04-03 2024-03-28 0.099 523,812,834 +0 5.64% 51,857,471
2024-04-02 2024-03-27 0.099 523,812,834 +0 5.64% 51,857,471
2024-03-28 2024-03-26 0.107 523,812,834 +0 5.64% 56,047,973
2024-03-27 2024-03-25 0.108 523,812,834 +0 5.64% 56,571,786
2024-03-26 2024-03-22 0.101 523,812,834 +0 5.64% 52,905,096
2024-03-25 2024-03-21 0.110 523,812,834 +0 5.64% 57,619,412
2024-03-22 2024-03-20 0.105 523,812,834 +0 5.64% 55,000,348
2024-03-21 2024-03-19 0.109 523,812,834 +0 5.64% 57,095,599
2024-03-20 2024-03-18 0.109 523,812,834 +0 5.64% 57,095,599
2024-03-19 2024-03-15 0.111 523,812,834 +0 5.64% 58,143,225
2024-03-18 2024-03-14 0.111 523,812,834 +0 5.64% 58,143,225
2024-03-15 2024-03-13 0.111 523,812,834 +0 5.64% 58,143,225
2024-03-14 2024-03-12 0.108 523,812,834 +0 5.64% 56,571,786
2024-03-13 2024-03-11 0.103 523,812,834 +0 5.64% 53,952,722
2024-03-12 2024-03-08 0.129 523,812,834 +0 5.64% 67,571,856
2024-03-11 2024-03-07 0.118 523,812,834 +0 5.64% 61,809,914
2024-03-08 2024-03-06 0.124 523,812,834 +0 5.64% 64,952,791
2024-03-07 2024-03-05 0.126 523,812,834 +0 5.64% 66,000,417
2024-03-06 2024-03-04 0.126 523,812,834 +0 5.64% 66,000,417
2024-03-05 2024-03-01 0.133 523,812,834 +0 5.64% 69,667,107
2024-03-04 2024-02-29 0.129 523,812,834 +0 5.64% 67,571,856
2024-03-01 2024-02-28 0.129 523,812,834 +0 5.64% 67,571,856
2024-02-29 2024-02-27 0.129 523,812,834 +0 5.64% 67,571,856
2024-02-28 2024-02-26 0.129 523,812,834 +0 5.64% 67,571,856
2024-02-27 2024-02-23 0.129 523,812,834 +0 5.64% 67,571,856
2024-02-26 2024-02-22 0.129 523,812,834 +0 5.64% 67,571,856
2024-02-23 2024-02-21 0.131 523,812,834 +0 5.64% 68,619,481
2024-02-22 2024-02-20 0.131 523,812,834 +0 5.64% 68,619,481
2024-02-21 2024-02-19 0.128 523,812,834 +0 5.64% 67,048,043
2024-02-20 2024-02-16 0.126 523,812,834 +0 5.64% 66,000,417
2024-02-19 2024-02-15 0.126 523,812,834 +0 5.64% 66,000,417
2024-02-16 2024-02-14 0.126 523,812,834 +0 5.64% 66,000,417
2024-02-15 2024-02-09 0.126 523,812,834 +0 5.64% 66,000,417
2024-02-14 2024-02-07 0.125 523,812,834 +0 5.64% 65,476,604
2024-02-08 2024-02-06 0.125 523,812,834 +0 5.64% 65,476,604
2024-02-07 2024-02-05 0.122 523,812,834 +0 5.64% 63,905,166
2024-02-06 2024-02-02 0.128 523,812,834 +0 5.64% 67,048,043
2024-02-05 2024-02-01 0.126 523,812,834 +0 5.64% 66,000,417
2024-02-02 2024-01-31 0.126 523,812,834 +0 5.64% 66,000,417
2024-02-01 2024-01-30 0.124 523,812,834 +0 5.64% 64,952,791
2024-01-31 2024-01-29 0.140 523,812,834 +0 5.64% 73,333,797
2024-01-30 2024-01-26 0.140 523,812,834 +0 5.64% 73,333,797
2024-01-29 2024-01-25 0.140 523,812,834 +0 5.64% 73,333,797
2024-01-26 2024-01-24 0.140 523,812,834 +0 5.64% 73,333,797
2024-01-25 2024-01-23 0.140 523,812,834 +0 5.64% 73,333,797
2024-01-24 2024-01-22 0.140 523,812,834 +0 5.64% 73,333,797
2024-01-23 2024-01-19 0.140 523,812,834 +0 5.64% 73,333,797
2024-01-22 2024-01-18 0.133 523,812,834 +0 5.64% 69,667,107
2024-01-19 2024-01-17 0.133 523,812,834 +0 5.64% 69,667,107
2024-01-18 2024-01-16 0.133 523,812,834 +0 5.64% 69,667,107
2024-01-17 2024-01-15 0.133 523,812,834 +0 5.64% 69,667,107
2024-01-16 2024-01-12 0.133 523,812,834 +0 5.64% 69,667,107
2024-01-15 2024-01-11 0.133 523,812,834 +0 5.64% 69,667,107
2024-01-12 2024-01-10 0.133 523,812,834 +0 5.64% 69,667,107
2024-01-11 2024-01-09 0.131 523,812,834 +0 5.64% 68,619,481
2024-01-10 2024-01-08 0.130 523,812,834 +0 5.64% 68,095,668
2024-01-09 2024-01-05 0.140 523,812,834 +0 5.64% 73,333,797
2024-01-08 2024-01-04 0.140 523,812,834 +0 5.64% 73,333,797
2024-01-05 2024-01-03 0.140 523,812,834 +0 5.64% 73,333,797
2024-01-04 2024-01-02 0.140 523,812,834 +0 5.64% 73,333,797
2024-01-03 2023-12-29 0.140 523,812,834 +0 5.64% 73,333,797
2024-01-02 2023-12-28 0.140 523,812,834 +0 5.64% 73,333,797
2023-12-29 2023-12-27 0.138 523,812,834 +0 5.64% 72,286,171
2023-12-28 2023-12-22 0.140 523,812,834 +0 5.64% 73,333,797
2023-12-27 2023-12-21 0.140 523,812,834 +0 5.64% 73,333,797
2023-12-22 2023-12-20 0.140 523,812,834 +0 5.64% 73,333,797
2023-12-21 2023-12-19 0.140 523,812,834 +0 5.64% 73,333,797
2023-12-20 2023-12-18 0.145 523,812,834 +0 5.64% 75,952,861
2023-12-19 2023-12-15 0.149 523,812,834 +0 5.64% 78,048,112
2023-12-18 2023-12-14 0.134 523,812,834 +0 5.64% 70,190,920
2023-12-15 2023-12-13 0.145 523,812,834 +0 5.64% 75,952,861
2023-12-14 2023-12-12 0.145 523,812,834 +0 5.64% 75,952,861
2023-12-13 2023-12-11 0.145 523,812,834 +0 5.64% 75,952,861
2023-12-12 2023-12-08 0.145 523,812,834 +0 5.64% 75,952,861
2023-12-11 2023-12-07 0.145 523,812,834 +0 5.64% 75,952,861
2023-12-08 2023-12-06 0.145 523,812,834 +0 5.64% 75,952,861
2023-12-07 2023-12-05 0.145 523,812,834 +0 5.64% 75,952,861
2023-12-06 2023-12-04 0.150 523,812,834 +0 5.64% 78,571,925
2023-12-05 2023-12-01 0.150 523,812,834 +0 5.64% 78,571,925
2023-12-04 2023-11-30 0.131 523,812,834 +0 5.64% 68,619,481
2023-12-01 2023-11-29 0.153 523,812,834 +0 5.64% 80,143,364
2023-11-30 2023-11-28 0.153 523,812,834 +0 5.64% 80,143,364
2023-11-29 2023-11-27 0.150 523,812,834 +0 5.64% 78,571,925
2023-11-28 2023-11-24 0.150 523,812,834 +0 5.64% 78,571,925
2023-11-27 2023-11-23 0.150 523,812,834 +0 5.64% 78,571,925
2023-11-24 2023-11-22 0.150 523,812,834 +0 5.64% 78,571,925
2023-11-23 2023-11-21 0.150 523,812,834 +0 5.64% 78,571,925
2023-11-22 2023-11-20 0.150 523,812,834 +0 5.64% 78,571,925
2023-11-21 2023-11-17 0.150 523,812,834 +0 5.64% 78,571,925
2023-11-20 2023-11-16 0.150 523,812,834 +0 5.64% 78,571,925
2023-11-17 2023-11-15 0.150 523,812,834 +0 5.64% 78,571,925
2023-11-16 2023-11-14 0.150 523,812,834 +0 5.64% 78,571,925
2023-11-15 2023-11-13 0.150 523,812,834 +0 5.64% 78,571,925
2023-11-14 2023-11-10 0.150 523,812,834 +0 5.64% 78,571,925
2023-11-13 2023-11-09 0.140 523,812,834 +0 5.64% 73,333,797
2023-11-10 2023-11-08 0.138 523,812,834 +0 5.64% 72,286,171
2023-11-09 2023-11-07 0.132 523,812,834 +0 5.64% 69,143,294
2023-11-08 2023-11-06 0.132 523,812,834 +0 5.64% 69,143,294
2023-11-07 2023-11-03 0.148 523,812,834 +0 5.64% 77,524,299
2023-11-06 2023-11-02 0.148 523,812,834 +0 5.64% 77,524,299
2023-11-03 2023-11-01 0.148 523,812,834 +0 5.64% 77,524,299
2023-11-02 2023-10-31 0.148 523,812,834 +0 5.64% 77,524,299
2023-11-01 2023-10-30 0.148 523,812,834 +0 5.64% 77,524,299
2023-10-31 2023-10-27 0.148 523,812,834 +0 5.64% 77,524,299
2023-10-30 2023-10-26 0.148 523,812,834 +0 5.64% 77,524,299
2023-10-27 2023-10-25 0.148 523,812,834 +0 5.64% 77,524,299
2023-10-26 2023-10-24 0.155 523,812,834 +0 5.64% 81,190,989
2023-10-25 2023-10-20 0.155 523,812,834 +0 5.64% 81,190,989
2023-10-24 2023-10-19 0.155 523,812,834 +0 5.64% 81,190,989
2023-10-20 2023-10-18 0.160 523,812,834 +0 5.64% 83,810,053
2023-10-19 2023-10-17 0.132 523,812,834 +0 5.64% 69,143,294
2023-10-18 2023-10-16 0.135 523,812,834 +0 5.64% 70,714,733
2023-10-17 2023-10-13 0.135 523,812,834 +0 5.64% 70,714,733
2023-10-16 2023-10-12 0.130 523,812,834 +0 5.64% 68,095,668
2023-10-13 2023-10-11 0.137 523,812,834 +0 5.64% 71,762,358
2023-10-12 2023-10-10 0.135 523,812,834 +0 5.64% 70,714,733
2023-10-11 2023-10-09 0.136 523,812,834 +0 5.64% 71,238,545
2023-10-10 2023-10-06 0.142 523,812,834 +0 5.64% 74,381,422
2023-10-09 2023-10-05 0.142 523,812,834 +0 5.64% 74,381,422
2023-10-06 2023-10-04 0.142 523,812,834 +0 5.64% 74,381,422
2023-10-05 2023-10-03 0.142 523,812,834 +0 5.64% 74,381,422
2023-10-04 2023-09-29 0.142 523,812,834 +0 5.64% 74,381,422
2023-10-03 2023-09-28 0.142 523,812,834 +0 5.64% 74,381,422
2023-09-29 2023-09-27 0.148 523,812,834 +0 5.64% 77,524,299
2023-09-28 2023-09-26 0.158 523,812,834 +0 5.64% 82,762,428
2023-09-27 2023-09-25 0.158 523,812,834 +0 5.64% 82,762,428
2023-09-26 2023-09-22 0.157 523,812,834 +0 5.64% 82,238,615
2023-09-25 2023-09-21 0.157 523,812,834 +0 5.64% 82,238,615
2023-09-22 2023-09-20 0.157 523,812,834 +0 5.64% 82,238,615
2023-09-21 2023-09-19 0.151 523,812,834 +0 5.64% 79,095,738
2023-09-20 2023-09-18 0.164 523,812,834 +0 5.64% 85,905,305
2023-09-19 2023-09-15 0.156 523,812,834 +0 5.64% 81,714,802
2023-09-18 2023-09-14 0.156 523,812,834 +0 5.64% 81,714,802
2023-09-15 2023-09-13 0.156 523,812,834 +0 5.64% 81,714,802
2023-09-14 2023-09-12 0.156 523,812,834 +0 5.64% 81,714,802
2023-09-13 2023-09-11 0.156 523,812,834 +0 5.64% 81,714,802
2023-09-12 2023-09-07 0.156 523,812,834 +0 5.64% 81,714,802
2023-09-11 2023-09-06 0.158 523,812,834 +0 5.64% 82,762,428
2023-09-07 2023-09-05 0.158 523,812,834 +0 5.64% 82,762,428
2023-09-06 2023-09-04 0.158 523,812,834 +0 5.64% 82,762,428
2023-09-05 2023-08-31 0.158 523,812,834 +0 5.64% 82,762,428
2023-09-04 2023-08-30 0.158 523,812,834 +0 5.64% 82,762,428
2023-08-31 2023-08-29 0.158 523,812,834 +0 5.64% 82,762,428
2023-08-30 2023-08-28 0.158 523,812,834 +0 5.64% 82,762,428
2023-08-29 2023-08-25 0.158 523,812,834 +0 5.64% 82,762,428
2023-08-28 2023-08-24 0.158 523,812,834 +0 5.64% 82,762,428
2023-08-25 2023-08-23 0.158 523,812,834 +0 5.64% 82,762,428
2023-08-24 2023-08-22 0.160 523,812,834 +0 5.64% 83,810,053
2023-08-23 2023-08-21 0.160 523,812,834 +0 5.64% 83,810,053
2023-08-22 2023-08-18 0.160 523,812,834 +0 5.64% 83,810,053
2023-08-21 2023-08-17 0.160 523,812,834 +0 5.64% 83,810,053
2023-08-18 2023-08-16 0.165 523,812,834 +0 5.64% 86,429,118
2023-08-17 2023-08-15 0.165 523,812,834 +0 5.64% 86,429,118
2023-08-16 2023-08-14 0.165 523,812,834 +0 5.64% 86,429,118
2023-08-15 2023-08-11 0.165 523,812,834 +0 5.64% 86,429,118
2023-08-14 2023-08-10 0.165 523,812,834 +0 5.64% 86,429,118
2023-08-11 2023-08-09 0.165 523,812,834 +0 5.64% 86,429,118
2023-08-10 2023-08-08 0.160 523,812,834 +0 5.64% 83,810,053
2023-08-09 2023-08-07 0.160 523,812,834 +0 5.64% 83,810,053
2023-08-08 2023-08-04 0.160 523,812,834 +0 5.64% 83,810,053
2023-08-07 2023-08-03 0.160 523,812,834 +0 5.64% 83,810,053
2023-08-04 2023-08-02 0.168 523,812,834 +0 5.64% 88,000,556
2023-08-03 2023-08-01 0.168 523,812,834 +0 5.64% 88,000,556
2023-08-02 2023-07-31 0.168 523,812,834 +0 5.64% 88,000,556
2023-08-01 2023-07-28 0.160 523,812,834 +0 5.64% 83,810,053
2023-07-31 2023-07-27 0.160 523,812,834 +0 5.64% 83,810,053
2023-07-28 2023-07-26 0.160 523,812,834 +0 5.64% 83,810,053
2023-07-27 2023-07-25 0.160 523,812,834 +0 5.64% 83,810,053
2023-07-26 2023-07-24 0.160 523,812,834 +0 5.64% 83,810,053
2023-07-25 2023-07-21 0.151 523,812,834 +0 5.64% 79,095,738
2023-07-24 2023-07-20 0.150 523,812,834 +0 5.64% 78,571,925
2023-07-21 2023-07-19 0.150 523,812,834 +0 5.64% 78,571,925
2023-07-20 2023-07-18 0.150 523,812,834 +0 5.64% 78,571,925
2023-07-19 2023-07-14 0.150 523,812,834 +0 5.64% 78,571,925
2023-07-18 2023-07-13 0.150 523,812,834 +0 5.64% 78,571,925
2023-07-14 2023-07-12 0.155 523,812,834 +0 5.64% 81,190,989
2023-07-13 2023-07-11 0.153 523,812,834 +0 5.64% 80,143,364
2023-07-12 2023-07-10 0.152 523,812,834 +0 5.64% 79,619,551
2023-07-11 2023-07-07 0.152 523,812,834 +0 5.64% 79,619,551
2023-07-10 2023-07-06 0.160 523,812,834 +0 5.64% 83,810,053
2023-07-07 2023-07-05 0.160 523,812,834 +0 5.64% 83,810,053
2023-07-06 2023-07-04 0.160 523,812,834 +0 5.64% 83,810,053
2023-07-05 2023-07-03 0.160 523,812,834 +0 5.64% 83,810,053
2023-07-04 2023-06-30 0.152 523,812,834 +0 5.64% 79,619,551
2023-07-03 2023-06-29 0.152 523,812,834 +0 5.64% 79,619,551
2023-06-30 2023-06-28 0.150 523,812,834 +0 5.64% 78,571,925
2023-06-29 2023-06-27 0.150 523,812,834 +0 5.64% 78,571,925
2023-06-28 2023-06-26 0.147 523,812,834 +0 5.64% 77,000,487
2023-06-27 2023-06-23 0.145 523,812,834 +0 5.64% 75,952,861
2023-06-26 2023-06-21 0.150 523,812,834 +0 5.64% 78,571,925
2023-06-23 2023-06-20 0.149 523,812,834 +0 5.64% 78,048,112
2023-06-21 2023-06-19 0.148 523,812,834 +0 5.64% 77,524,299
2023-06-20 2023-06-16 0.148 523,812,834 +0 5.64% 77,524,299
2023-06-19 2023-06-15 0.148 523,812,834 +0 5.64% 77,524,299
2023-06-16 2023-06-14 0.148 523,812,834 +0 5.64% 77,524,299
2023-06-15 2023-06-13 0.148 523,812,834 +0 5.64% 77,524,299
2023-06-14 2023-06-12 0.160 523,812,834 +0 5.64% 83,810,053
2023-06-13 2023-06-09 0.160 523,812,834 +0 5.64% 83,810,053
2023-06-12 2023-06-08 0.160 523,812,834 +0 5.64% 83,810,053
2023-06-09 2023-06-07 0.160 523,812,834 +0 5.64% 83,810,053
2023-06-08 2023-06-06 0.160 523,812,834 +0 5.64% 83,810,053
2023-06-07 2023-06-05 0.160 523,812,834 +0 5.64% 83,810,053
2023-06-06 2023-06-02 0.150 523,812,834 +0 5.64% 78,571,925
2023-06-05 2023-06-01 0.150 523,812,834 +0 5.64% 78,571,925
2023-06-02 2023-05-31 0.160 523,812,834 +0 5.64% 83,810,053
2023-06-01 2023-05-30 0.150 523,812,834 +0 5.64% 78,571,925
2023-05-31 2023-05-29 0.150 523,812,834 +0 5.64% 78,571,925
2023-05-30 2023-05-25 0.145 523,812,834 +0 5.64% 75,952,861
2023-05-29 2023-05-24 0.145 523,812,834 +0 5.64% 75,952,861
2023-05-25 2023-05-23 0.164 523,812,834 +0 5.64% 85,905,305
2023-05-24 2023-05-22 0.164 523,812,834 +0 5.64% 85,905,305
2023-05-23 2023-05-19 0.164 523,812,834 +0 5.64% 85,905,305
2023-05-22 2023-05-18 0.168 523,812,834 +0 5.64% 88,000,556
2023-05-19 2023-05-17 0.198 523,812,834 +0 5.64% 103,714,941
2023-05-18 2023-05-16 0.198 523,812,834 +0 5.64% 103,714,941
2023-05-17 2023-05-15 0.150 523,812,834 +0 5.64% 78,571,925
2023-05-16 2023-05-12 0.162 523,812,834 +0 5.64% 84,857,679
2023-05-15 2023-05-11 0.160 523,812,834 +0 5.64% 83,810,053
2023-05-12 2023-05-10 0.145 523,812,834 +0 5.64% 75,952,861
2023-05-11 2023-05-09 0.145 523,812,834 +0 5.64% 75,952,861
2023-05-10 2023-05-08 0.146 523,812,834 +0 5.64% 76,476,674
2023-05-09 2023-05-05 0.146 523,812,834 +0 5.64% 76,476,674
2023-05-08 2023-05-04 0.146 523,812,834 +0 5.64% 76,476,674
2023-05-05 2023-05-03 0.150 523,812,834 +0 5.64% 78,571,925
2023-05-04 2023-05-02 0.150 523,812,834 +0 5.64% 78,571,925
2023-05-03 2023-04-28 0.155 523,812,834 +0 5.64% 81,190,989
2023-05-02 2023-04-27 0.164 523,812,834 +0 5.64% 85,905,305
2023-04-28 2023-04-26 0.165 523,812,834 +0 5.64% 86,429,118
2023-04-27 2023-04-25 0.165 523,812,834 +0 5.64% 86,429,118
2023-04-26 2023-04-24 0.165 523,812,834 +0 5.64% 86,429,118
2023-04-25 2023-04-21 0.165 523,812,834 +0 5.64% 86,429,118
2023-04-24 2023-04-20 0.165 523,812,834 +0 5.64% 86,429,118
2023-04-21 2023-04-19 0.165 523,812,834 +0 5.64% 86,429,118
2023-04-20 2023-04-18 0.165 523,812,834 +0 5.64% 86,429,118
2023-04-19 2023-04-17 0.170 523,812,834 +0 5.64% 89,048,182
2023-04-18 2023-04-14 0.170 523,812,834 +0 5.64% 89,048,182
2023-04-17 2023-04-13 0.170 523,812,834 +0 5.64% 89,048,182
2023-04-14 2023-04-12 0.170 523,812,834 +0 5.64% 89,048,182
2023-04-13 2023-04-11 0.149 523,812,834 +0 5.64% 78,048,112
2023-04-12 2023-04-06 0.150 523,812,834 +0 5.64% 78,571,925
2023-04-11 2023-04-04 0.150 523,812,834 +0 5.64% 78,571,925
2023-04-06 2023-04-03 0.158 523,812,834 +0 5.64% 82,762,428
2023-04-04 2023-03-31 0.158 523,812,834 +0 5.64% 82,762,428
2023-04-03 2023-03-30 0.158 523,812,834 +0 5.64% 82,762,428
2023-03-31 2023-03-29 0.158 523,812,834 +0 5.64% 82,762,428
2023-03-30 2023-03-28 0.158 523,812,834 +0 5.64% 82,762,428
2023-03-29 2023-03-27 0.158 523,812,834 +0 5.64% 82,762,428
2023-03-28 2023-03-24 0.160 523,812,834 +0 5.64% 83,810,053
2023-03-27 2023-03-23 0.160 523,812,834 +0 5.64% 83,810,053
2023-03-24 2023-03-22 0.160 523,812,834 +0 5.64% 83,810,053
2023-03-23 2023-03-21 0.160 523,812,834 +0 5.64% 83,810,053
2023-03-22 2023-03-20 0.160 523,812,834 +0 5.64% 83,810,053
2023-03-21 2023-03-17 0.160 523,812,834 +0 5.64% 83,810,053
2023-03-20 2023-03-16 0.160 523,812,834 +0 5.64% 83,810,053
2023-03-17 2023-03-15 0.160 523,812,834 +0 5.64% 83,810,053
2023-03-16 2023-03-14 0.166 523,812,834 +0 5.64% 86,952,930
2023-03-15 2023-03-13 0.157 523,812,834 +0 5.64% 82,238,615
2023-03-14 2023-03-10 0.153 523,812,834 +0 5.64% 80,143,364
2023-03-13 2023-03-09 0.153 523,812,834 +0 5.64% 80,143,364
2023-03-10 2023-03-08 0.167 523,812,834 +0 5.64% 87,476,743
2023-03-09 2023-03-07 0.167 523,812,834 +0 5.64% 87,476,743
2023-03-08 2023-03-06 0.167 523,812,834 +0 5.64% 87,476,743
2023-03-07 2023-03-03 0.167 523,812,834 +0 5.64% 87,476,743
2023-03-06 2023-03-02 0.168 523,812,834 +0 5.64% 88,000,556
2023-03-03 2023-03-01 0.168 523,812,834 +0 5.64% 88,000,556
2023-03-02 2023-02-28 0.158 523,812,834 +0 5.64% 82,762,428
2023-03-01 2023-02-27 0.154 523,812,834 +0 5.64% 80,667,176
2023-02-28 2023-02-24 0.154 523,812,834 +0 5.64% 80,667,176
2023-02-27 2023-02-23 0.154 523,812,834 +0 5.64% 80,667,176
2023-02-24 2023-02-22 0.157 523,812,834 +0 5.64% 82,238,615
2023-02-23 2023-02-21 0.157 523,812,834 +0 5.64% 82,238,615
2023-02-22 2023-02-20 0.157 523,812,834 +0 5.64% 82,238,615
2023-02-21 2023-02-17 0.157 523,812,834 +0 5.64% 82,238,615
2023-02-20 2023-02-16 0.153 523,812,834 +0 5.64% 80,143,364
2023-02-17 2023-02-15 0.157 523,812,834 +0 5.64% 82,238,615
2023-02-16 2023-02-14 0.157 523,812,834 +0 5.64% 82,238,615
2023-02-15 2023-02-13 0.158 523,812,834 +0 5.64% 82,762,428
2023-02-14 2023-02-10 0.159 523,812,834 +0 5.64% 83,286,241
2023-02-13 2023-02-09 0.160 523,812,834 +0 5.64% 83,810,053
2023-02-10 2023-02-08 0.152 523,812,834 +0 5.64% 79,619,551
2023-02-09 2023-02-07 0.152 523,812,834 +0 5.64% 79,619,551
2023-02-08 2023-02-06 0.152 523,812,834 +0 5.64% 79,619,551
2023-02-07 2023-02-03 0.162 523,812,834 +0 5.64% 84,857,679
2023-02-06 2023-02-02 0.168 523,812,834 +0 5.64% 88,000,556
2023-02-03 2023-02-01 0.169 523,812,834 +0 5.64% 88,524,369
2023-02-02 2023-01-31 0.169 523,812,834 +0 5.64% 88,524,369
2023-02-01 2023-01-30 0.159 523,812,834 +0 5.64% 83,286,241
2023-01-31 2023-01-27 0.158 523,812,834 +0 5.64% 82,762,428
2023-01-30 2023-01-26 0.158 523,812,834 +0 5.64% 82,762,428
2023-01-27 2023-01-20 0.158 523,812,834 +0 5.64% 82,762,428
2023-01-26 2023-01-19 0.151 523,812,834 +0 5.64% 79,095,738
2023-01-20 2023-01-18 0.146 523,812,834 +0 5.64% 76,476,674
2023-01-19 2023-01-17 0.154 523,812,834 +0 5.64% 80,667,176
2023-01-18 2023-01-16 0.153 523,812,834 +0 5.64% 80,143,364
2023-01-17 2023-01-13 0.152 523,812,834 +0 5.64% 79,619,551
2023-01-16 2023-01-12 0.152 523,812,834 +0 5.64% 79,619,551
2023-01-13 2023-01-11 0.154 523,812,834 +0 5.64% 80,667,176
2023-01-12 2023-01-10 0.154 523,812,834 +0 5.64% 80,667,176
2023-01-11 2023-01-09 0.154 523,812,834 +0 5.64% 80,667,176
2023-01-10 2023-01-06 0.156 523,812,834 +0 5.64% 81,714,802
2023-01-09 2023-01-05 0.156 523,812,834 +0 5.64% 81,714,802
2023-01-06 2023-01-04 0.163 523,812,834 +0 5.64% 85,381,492
2023-01-05 2023-01-03 0.159 523,812,834 +0 5.64% 83,286,241
2023-01-04 2022-12-30 0.158 523,812,834 +0 5.64% 82,762,428
2023-01-03 2022-12-29 0.165 523,812,834 +0 5.64% 86,429,118
2022-12-30 2022-12-28 0.165 523,812,834 +0 5.64% 86,429,118
2022-12-29 2022-12-23 0.166 523,812,834 +0 5.64% 86,952,930
2022-12-28 2022-12-22 0.166 523,812,834 +0 5.64% 86,952,930
2022-12-23 2022-12-21 0.166 523,812,834 +0 5.64% 86,952,930
2022-12-22 2022-12-20 0.165 523,812,834 +0 5.64% 86,429,118
2022-12-21 2022-12-19 0.158 523,812,834 +0 5.64% 82,762,428
2022-12-20 2022-12-16 0.156 523,812,834 +0 5.64% 81,714,802
2022-12-19 2022-12-15 0.165 523,812,834 +0 5.64% 86,429,118
2022-12-16 2022-12-14 0.169 523,812,834 +0 5.64% 88,524,369
2022-12-15 2022-12-13 0.172 523,812,834 +0 5.64% 90,095,807
2022-12-14 2022-12-12 0.173 523,812,834 +0 5.64% 90,619,620
2022-12-13 2022-12-09 0.173 523,812,834 +0 5.64% 90,619,620
2022-12-12 2022-12-08 0.175 523,812,834 +0 5.64% 91,667,246
2022-12-09 2022-12-07 0.175 523,812,834 +0 5.64% 91,667,246
2022-12-08 2022-12-06 0.170 523,812,834 +0 5.64% 89,048,182
2022-12-07 2022-12-05 0.189 523,812,834 +0 5.64% 99,000,626
2022-12-06 2022-12-02 0.190 523,812,834 +0 5.64% 99,524,438
2022-12-05 2022-12-01 0.190 523,812,834 +0 5.64% 99,524,438
2022-12-02 2022-11-30 0.190 523,812,834 +0 5.64% 99,524,438
2022-12-01 2022-11-29 0.190 523,812,834 +0 5.64% 99,524,438
2022-11-30 2022-11-28 0.190 523,812,834 +0 5.64% 99,524,438
2022-11-29 2022-11-25 0.178 523,812,834 +0 5.64% 93,238,684
2022-11-28 2022-11-24 0.178 523,812,834 +0 5.64% 93,238,684
2022-11-25 2022-11-23 0.178 523,812,834 +0 5.64% 93,238,684
2022-11-24 2022-11-22 0.175 523,812,834 +0 5.64% 91,667,246
2022-11-23 2022-11-21 0.180 523,812,834 +0 5.64% 94,286,310
2022-11-22 2022-11-18 0.178 523,812,834 +0 5.64% 93,238,684
2022-11-21 2022-11-17 0.178 523,812,834 +0 5.64% 93,238,684
2022-11-18 2022-11-16 0.178 523,812,834 +0 5.64% 93,238,684
2022-11-17 2022-11-15 0.180 523,812,834 +0 5.64% 94,286,310
2022-11-16 2022-11-14 0.181 523,812,834 +0 5.64% 94,810,123
2022-11-15 2022-11-11 0.180 523,812,834 +0 5.64% 94,286,310
2022-11-14 2022-11-10 0.180 523,812,834 +0 5.64% 94,286,310
2022-11-11 2022-11-09 0.175 523,812,834 +0 5.64% 91,667,246
2022-11-10 2022-11-08 0.178 523,812,834 +0 5.64% 93,238,684
2022-11-09 2022-11-07 0.178 523,812,834 +0 5.64% 93,238,684
2022-11-08 2022-11-04 0.178 523,812,834 +0 5.64% 93,238,684
2022-11-07 2022-11-03 0.187 523,812,834 +0 5.64% 97,953,000
2022-11-04 2022-11-02 0.187 523,812,834 +0 5.64% 97,953,000
2022-11-03 2022-11-01 0.187 523,812,834 +0 5.64% 97,953,000
2022-11-02 2022-10-31 0.189 523,812,834 +0 5.64% 99,000,626
2022-11-01 2022-10-28 0.190 523,812,834 +0 5.64% 99,524,438
2022-10-31 2022-10-27 0.190 523,812,834 +0 5.64% 99,524,438
2022-10-28 2022-10-26 0.190 523,812,834 +0 5.64% 99,524,438
2022-10-27 2022-10-25 0.190 523,812,834 +0 5.64% 99,524,438
2022-10-26 2022-10-24 0.189 523,812,834 +0 5.64% 99,000,626
2022-10-25 2022-10-21 0.189 523,812,834 +0 5.64% 99,000,626
2022-10-24 2022-10-20 0.189 523,812,834 +0 5.64% 99,000,626
2022-10-21 2022-10-19 0.190 523,812,834 +0 5.64% 99,524,438
2022-10-20 2022-10-18 0.190 523,812,834 +0 5.64% 99,524,438
2022-10-19 2022-10-17 0.187 523,812,834 +0 5.64% 97,953,000
2022-10-18 2022-10-14 0.186 523,812,834 +0 5.64% 97,429,187
2022-10-17 2022-10-13 0.186 523,812,834 +0 5.64% 97,429,187
2022-10-14 2022-10-12 0.190 523,812,834 +501,748,862 5.64% 99,524,438
2022-06-13 2022-06-09 0.242 22,063,972 -1,520 0.24% 5,339,481
2019-12-27 2019-12-20 0.149 22,065,492 +22,008,412 0.24% 3,287,758
2018-11-30 2018-11-28 0.160 57,080 +23,200 0.00% 9,133
2017-06-02 2017-05-31 0.150 33,880 +1,200 0.00% 5,082
2013-11-27 2013-11-25 0.350 32,680 -3,000 0.00% 11,438
2013-09-06 2013-09-04 0.420 35,680 -600 0.00% 14,986
2013-08-01 2013-07-30 0.425 36,280 -3,320 0.00% 15,419
2010-08-09 2010-08-05 1.340 39,600 +3,320 0.00% 53,064
2007-09-17 2007-09-13 0.500 36,280 -2,000 0.01% 18,140
2007-07-09 2007-07-05 0.820 38,280 -40,000 0.01% 31,390
2007-06-26 2007-06-22 78,280 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top