History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 59,156,836 | +0 | 0.64% | 7,276,291 |
| 2025-10-13 | 2025-10-09 | 0.131 | 59,156,836 | +0 | 0.64% | 7,749,546 |
| 2025-10-10 | 2025-10-08 | 0.137 | 59,156,836 | -12,000 | 0.64% | 8,104,487 |
| 2025-10-08 | 2025-10-03 | 0.127 | 59,168,836 | +1,200,000 | 0.64% | 7,514,442 |
| 2025-10-06 | 2025-10-02 | 0.126 | 57,968,836 | -4,000 | 0.62% | 7,304,073 |
| 2025-09-23 | 2025-09-19 | 0.121 | 57,972,836 | -20,000 | 0.62% | 7,014,713 |
| 2025-09-22 | 2025-09-18 | 0.127 | 57,992,836 | -188,000 | 0.62% | 7,365,090 |
| 2025-09-18 | 2025-09-16 | 0.125 | 58,180,836 | +108,000 | 0.63% | 7,272,604 |
| 2025-09-17 | 2025-09-15 | 0.124 | 58,072,836 | +40,000 | 0.63% | 7,201,032 |
| 2025-09-16 | 2025-09-12 | 0.126 | 58,032,836 | +44,000 | 0.63% | 7,312,137 |
| 2025-09-15 | 2025-09-11 | 0.134 | 57,988,836 | -48,000 | 0.62% | 7,770,504 |
| 2025-09-12 | 2025-09-10 | 0.129 | 58,036,836 | -160,000 | 0.63% | 7,486,752 |
| 2025-09-09 | 2025-09-05 | 0.135 | 58,196,836 | +200,000 | 0.63% | 7,856,573 |
| 2025-09-05 | 2025-09-03 | 0.125 | 57,996,836 | -80,000 | 0.62% | 7,249,604 |
| 2025-09-02 | 2025-08-29 | 0.133 | 58,076,836 | -504,000 | 0.63% | 7,724,219 |
| 2025-08-27 | 2025-08-25 | 0.156 | 58,580,836 | -32,000 | 0.63% | 9,138,610 |
| 2025-08-26 | 2025-08-22 | 0.150 | 58,612,836 | -12,000 | 0.63% | 8,791,925 |
| 2025-08-20 | 2025-08-18 | 0.151 | 58,624,836 | -20,000 | 0.63% | 8,852,350 |
| 2025-08-19 | 2025-08-15 | 0.149 | 58,644,836 | -172,000 | 0.63% | 8,738,081 |
| 2025-08-15 | 2025-08-13 | 0.147 | 58,816,836 | -124,000 | 0.63% | 8,646,075 |
| 2025-08-14 | 2025-08-12 | 0.151 | 58,940,836 | -200,000 | 0.64% | 8,900,066 |
| 2025-08-13 | 2025-08-11 | 0.148 | 59,140,836 | -16,000 | 0.64% | 8,752,844 |
| 2025-08-12 | 2025-08-08 | 0.157 | 59,156,836 | -500,000 | 0.64% | 9,287,623 |
| 2025-08-11 | 2025-08-07 | 0.160 | 59,656,836 | -208,000 | 0.64% | 9,545,094 |
| 2025-08-06 | 2025-08-04 | 0.140 | 59,864,836 | -32,000 | 0.65% | 8,381,077 |
| 2025-08-05 | 2025-08-01 | 0.141 | 59,896,836 | -320,000 | 0.65% | 8,445,454 |
| 2025-08-04 | 2025-07-31 | 0.140 | 60,216,836 | -72,000 | 0.65% | 8,430,357 |
| 2025-08-01 | 2025-07-30 | 0.140 | 60,288,836 | +796,000 | 0.65% | 8,440,437 |
| 2025-07-31 | 2025-07-29 | 0.150 | 59,492,836 | -1,740,000 | 0.64% | 8,923,925 |
| 2025-07-30 | 2025-07-28 | 0.153 | 61,232,836 | +2,720,000 | 0.66% | 9,368,624 |
| 2025-07-25 | 2025-07-23 | 0.092 | 58,512,836 | -180,000 | 0.63% | 5,383,181 |
| 2025-07-23 | 2025-07-21 | 0.090 | 58,692,836 | -228,000 | 0.63% | 5,282,355 |
| 2025-06-24 | 2025-06-20 | 0.092 | 58,920,836 | -10,400 | 0.63% | 5,420,717 |
| 2025-06-16 | 2025-06-12 | 0.093 | 58,931,236 | -2,000 | 0.64% | 5,480,605 |
| 2025-06-06 | 2025-06-04 | 0.098 | 58,933,236 | -4,000 | 0.64% | 5,775,457 |
| 2025-04-17 | 2025-04-15 | 0.088 | 58,937,236 | +1,000 | 0.64% | 5,186,477 |
| 2025-03-27 | 2025-03-25 | 0.090 | 58,936,236 | -4,000 | 0.64% | 5,304,261 |
| 2025-01-09 | 2025-01-07 | 0.095 | 58,940,236 | -11,200 | 0.64% | 5,599,322 |
| 2025-01-03 | 2024-12-31 | 0.100 | 58,951,436 | -1,240 | 0.64% | 5,895,144 |
| 2024-12-11 | 2024-12-09 | 0.100 | 58,952,676 | -18,400 | 0.64% | 5,895,268 |
| 2024-11-14 | 2024-11-12 | 0.103 | 58,971,076 | +2,400 | 0.64% | 6,074,021 |
| 2024-10-02 | 2024-09-27 | 0.080 | 58,968,676 | +532,000 | 0.64% | 4,717,494 |
| 2024-09-27 | 2024-09-25 | 0.082 | 58,436,676 | +88,000 | 0.63% | 4,791,807 |
| 2024-09-26 | 2024-09-24 | 0.081 | 58,348,676 | +4,000 | 0.63% | 4,726,243 |
| 2024-09-24 | 2024-09-20 | 0.082 | 58,344,676 | -1,000 | 0.63% | 4,784,263 |
| 2024-08-26 | 2024-08-22 | 0.083 | 58,345,676 | +500,000 | 0.63% | 4,842,691 |
| 2024-07-04 | 2024-07-02 | 0.102 | 57,845,676 | -460,000 | 0.62% | 5,900,259 |
| 2024-05-31 | 2024-05-29 | 0.099 | 58,305,676 | -1,000,000 | 0.63% | 5,772,262 |
| 2024-05-08 | 2024-05-06 | 0.100 | 59,305,676 | +268,000 | 0.64% | 5,930,568 |
| 2024-05-06 | 2024-05-02 | 0.100 | 59,037,676 | +4,000 | 0.64% | 5,903,768 |
| 2024-05-03 | 2024-04-30 | 0.100 | 59,033,676 | +4,000 | 0.64% | 5,903,368 |
| 2024-04-22 | 2024-04-18 | 0.101 | 59,029,676 | +100,000 | 0.64% | 5,961,997 |
| 2024-04-18 | 2024-04-16 | 0.100 | 58,929,676 | +84,000 | 0.64% | 5,892,968 |
| 2024-04-16 | 2024-04-12 | 0.099 | 58,845,676 | -340,000 | 0.63% | 5,825,722 |
| 2024-04-15 | 2024-04-11 | 0.100 | 59,185,676 | -1,564,000 | 0.64% | 5,918,568 |
| 2024-04-12 | 2024-04-10 | 0.105 | 60,749,676 | -328,000 | 0.65% | 6,378,716 |
| 2024-04-02 | 2024-03-27 | 0.099 | 61,077,676 | -412,000 | 0.66% | 6,046,690 |
| 2024-03-27 | 2024-03-25 | 0.108 | 61,489,676 | -240,000 | 0.66% | 6,640,885 |
| 2024-03-22 | 2024-03-20 | 0.105 | 61,729,676 | +52,000 | 0.67% | 6,481,616 |
| 2024-03-13 | 2024-03-11 | 0.103 | 61,677,676 | +400,000 | 0.66% | 6,352,801 |
| 2024-03-08 | 2024-03-06 | 0.124 | 61,277,676 | -108,000 | 0.66% | 7,598,432 |
| 2024-03-06 | 2024-03-04 | 0.126 | 61,385,676 | -20,000 | 0.66% | 7,734,595 |
| 2024-02-26 | 2024-02-22 | 0.129 | 61,405,676 | -4,000 | 0.66% | 7,921,332 |
| 2024-02-22 | 2024-02-20 | 0.131 | 61,409,676 | -148,000 | 0.66% | 8,044,668 |
| 2024-02-07 | 2024-02-05 | 0.122 | 61,557,676 | -192,000 | 0.66% | 7,510,036 |
| 2024-02-06 | 2024-02-02 | 0.128 | 61,749,676 | -80,000 | 0.67% | 7,903,959 |
| 2024-02-05 | 2024-02-01 | 0.126 | 61,829,676 | +172,000 | 0.67% | 7,790,539 |
| 2024-01-24 | 2024-01-22 | 0.140 | 61,657,676 | -40,000 | 0.66% | 8,632,075 |
| 2023-12-05 | 2023-12-01 | 0.150 | 61,697,676 | -4,000 | 0.66% | 9,254,651 |
| 2023-12-04 | 2023-11-30 | 0.131 | 61,701,676 | -300,000 | 0.66% | 8,082,920 |
| 2023-11-14 | 2023-11-10 | 0.150 | 62,001,676 | -200,000 | 0.67% | 9,300,251 |
| 2023-10-05 | 2023-10-03 | 0.142 | 62,201,676 | -200 | 0.67% | 8,832,638 |
| 2023-09-29 | 2023-09-27 | 0.148 | 62,201,876 | +200,000 | 0.67% | 9,205,878 |
| 2023-08-31 | 2023-08-29 | 0.158 | 62,001,876 | -200 | 0.67% | 9,796,296 |
| 2023-07-26 | 2023-07-24 | 0.160 | 62,002,076 | -3,200 | 0.67% | 9,920,332 |
| 2023-07-25 | 2023-07-21 | 0.151 | 62,005,276 | -132,000 | 0.67% | 9,362,797 |
| 2023-07-14 | 2023-07-12 | 0.155 | 62,137,276 | -128,000 | 0.67% | 9,631,278 |
| 2023-06-05 | 2023-06-01 | 0.150 | 62,265,276 | -52,000 | 0.67% | 9,339,791 |
| 2023-05-18 | 2023-05-16 | 0.198 | 62,317,276 | -112,000 | 0.67% | 12,338,821 |
| 2023-05-16 | 2023-05-12 | 0.162 | 62,429,276 | +40,000 | 0.67% | 10,113,543 |
| 2023-03-22 | 2023-03-20 | 0.160 | 62,389,276 | +2,000 | 0.67% | 9,982,284 |
| 2023-01-16 | 2023-01-12 | 0.152 | 62,387,276 | -200,000 | 0.67% | 9,482,866 |
| 2023-01-05 | 2023-01-03 | 0.159 | 62,587,276 | -184,000 | 0.67% | 9,951,377 |
| 2023-01-04 | 2022-12-30 | 0.158 | 62,771,276 | +180,000 | 0.68% | 9,917,862 |
| 2022-12-21 | 2022-12-19 | 0.158 | 62,591,276 | +200,000 | 0.67% | 9,889,422 |
| 2022-12-20 | 2022-12-16 | 0.156 | 62,391,276 | +100,000 | 0.67% | 9,733,039 |
| 2022-12-16 | 2022-12-14 | 0.169 | 62,291,276 | +56,000 | 0.67% | 10,527,226 |
| 2022-12-13 | 2022-12-09 | 0.173 | 62,235,276 | -8,000 | 0.67% | 10,766,703 |
| 2022-11-29 | 2022-11-25 | 0.178 | 62,243,276 | +8,000 | 0.67% | 11,079,303 |
| 2022-11-25 | 2022-11-23 | 0.178 | 62,235,276 | +8,000 | 0.67% | 11,077,879 |
| 2022-11-15 | 2022-11-11 | 0.180 | 62,227,276 | +1,000 | 0.67% | 11,200,910 |
| 2022-08-18 | 2022-08-16 | 0.220 | 62,226,276 | +2,000 | 0.67% | 13,689,781 |
| 2022-07-21 | 2022-07-19 | 0.241 | 62,224,276 | +44,000 | 0.67% | 14,996,051 |
| 2022-07-18 | 2022-07-14 | 0.241 | 62,180,276 | -1,000 | 0.67% | 14,985,447 |
| 2022-07-15 | 2022-07-13 | 0.275 | 62,181,276 | +28,000 | 0.67% | 17,099,851 |
| 2022-07-06 | 2022-07-04 | 0.270 | 62,153,276 | -492,000 | 0.67% | 16,781,385 |
| 2022-06-23 | 2022-06-21 | 0.247 | 62,645,276 | -80,000 | 0.68% | 15,473,383 |
| 2022-06-13 | 2022-06-09 | 0.242 | 62,725,276 | -4,000 | 0.68% | 15,179,517 |
| 2022-06-10 | 2022-06-08 | 0.245 | 62,729,276 | -56,000 | 0.68% | 15,368,673 |
| 2022-06-09 | 2022-06-07 | 0.244 | 62,785,276 | -20,000 | 0.68% | 15,319,607 |
| 2022-05-19 | 2022-05-17 | 0.243 | 62,805,276 | +20,000 | 0.68% | 15,261,682 |
| 2022-05-12 | 2022-05-10 | 0.255 | 62,785,276 | +80,000 | 0.68% | 16,010,245 |
| 2022-05-06 | 2022-05-04 | 0.270 | 62,705,276 | -588 | 0.68% | 16,930,425 |
| 2022-05-04 | 2022-04-29 | 0.270 | 62,705,864 | +8,000 | 0.68% | 16,930,583 |
| 2022-04-20 | 2022-04-14 | 0.275 | 62,697,864 | -100,000 | 0.68% | 17,241,913 |
| 2022-04-12 | 2022-04-08 | 0.265 | 62,797,864 | -3,000 | 0.68% | 16,641,434 |
| 2022-04-01 | 2022-03-30 | 0.275 | 62,800,864 | -12,000 | 0.68% | 17,270,238 |
| 2022-03-18 | 2022-03-16 | 0.295 | 62,812,864 | -4,000 | 0.68% | 18,529,795 |
| 2022-02-21 | 2022-02-17 | 0.305 | 62,816,864 | +80,000 | 0.68% | 19,159,144 |
| 2022-02-16 | 2022-02-14 | 0.290 | 62,736,864 | -300,000 | 0.68% | 18,193,691 |
| 2022-02-09 | 2022-02-07 | 0.310 | 63,036,864 | -320,000 | 0.68% | 19,541,428 |
| 2022-01-05 | 2022-01-03 | 0.290 | 63,356,864 | -100,000 | 0.68% | 18,373,491 |
| 2022-01-03 | 2021-12-29 | 0.270 | 63,456,864 | +200,000 | 0.68% | 17,133,353 |
| 2021-12-28 | 2021-12-22 | 0.270 | 63,256,864 | +28,000 | 0.68% | 17,079,353 |
| 2021-12-15 | 2021-12-13 | 0.300 | 63,228,864 | +700,000 | 0.68% | 18,968,659 |
| 2021-11-29 | 2021-11-25 | 0.285 | 62,528,864 | -32,000 | 0.67% | 17,820,726 |
| 2021-11-26 | 2021-11-24 | 0.300 | 62,560,864 | +352,000 | 0.67% | 18,768,259 |
| 2021-11-24 | 2021-11-22 | 0.275 | 62,208,864 | +4,000 | 0.67% | 17,107,438 |
| 2021-11-18 | 2021-11-16 | 0.245 | 62,204,864 | -4,000 | 0.67% | 15,240,192 |
| 2021-11-15 | 2021-11-11 | 0.270 | 62,208,864 | -200,000 | 0.67% | 16,796,393 |
| 2021-11-11 | 2021-11-09 | 0.270 | 62,408,864 | -6,000 | 0.67% | 16,850,393 |
| 2021-10-15 | 2021-10-11 | 0.290 | 62,414,864 | -412,000 | 0.67% | 18,100,311 |
| 2021-09-29 | 2021-09-27 | 0.295 | 62,826,864 | -20,000 | 0.68% | 18,533,925 |
| 2021-09-28 | 2021-09-24 | 0.300 | 62,846,864 | -8,000 | 0.68% | 18,854,059 |
| 2021-09-20 | 2021-09-16 | 0.320 | 62,854,864 | +284,000 | 0.68% | 20,113,556 |
| 2021-09-16 | 2021-09-14 | 0.310 | 62,570,864 | +160,000 | 0.67% | 19,396,968 |
| 2021-09-14 | 2021-09-10 | 0.320 | 62,410,864 | +40,000 | 0.67% | 19,971,476 |
| 2021-09-10 | 2021-09-08 | 0.325 | 62,370,864 | +236,000 | 0.67% | 20,270,531 |
| 2021-09-09 | 2021-09-07 | 0.340 | 62,134,864 | -524,000 | 0.67% | 21,125,854 |
| 2021-09-08 | 2021-09-06 | 0.370 | 62,658,864 | -2,284,000 | 0.68% | 23,183,780 |
| 2021-09-07 | 2021-09-03 | 0.305 | 64,942,864 | -1,000,000 | 0.70% | 19,807,574 |
| 2021-09-03 | 2021-09-01 | 0.280 | 65,942,864 | +464,000 | 0.71% | 18,464,002 |
| 2021-09-02 | 2021-08-31 | 0.260 | 65,478,864 | +608,000 | 0.71% | 17,024,505 |
| 2021-09-01 | 2021-08-30 | 0.255 | 64,870,864 | +12,000 | 0.70% | 16,542,070 |
| 2021-08-20 | 2021-08-18 | 0.230 | 64,858,864 | +32,000 | 0.70% | 14,917,539 |
| 2021-08-18 | 2021-08-16 | 0.231 | 64,826,864 | -4,000 | 0.70% | 14,975,006 |
| 2021-08-17 | 2021-08-13 | 0.230 | 64,830,864 | +48,000 | 0.70% | 14,911,099 |
| 2021-08-16 | 2021-08-12 | 0.230 | 64,782,864 | +1,998,750 | 0.70% | 14,900,059 |
| 2021-08-10 | 2021-08-06 | 0.225 | 62,784,114 | -20,000 | 0.68% | 14,126,426 |
| 2021-08-02 | 2021-07-29 | 0.200 | 62,804,114 | +400,000 | 0.68% | 12,560,823 |
| 2021-07-29 | 2021-07-27 | 0.209 | 62,404,114 | +132,000 | 0.67% | 13,042,460 |
| 2021-07-26 | 2021-07-22 | 0.210 | 62,272,114 | -380,000 | 0.67% | 13,077,144 |
| 2021-07-15 | 2021-07-13 | 0.235 | 62,652,114 | -500,000 | 0.68% | 14,723,247 |
| 2021-07-12 | 2021-07-08 | 0.230 | 63,152,114 | -64,000 | 0.68% | 14,524,986 |
| 2021-07-02 | 2021-06-29 | 0.210 | 63,216,114 | +220,000 | 0.68% | 13,275,384 |
| 2021-06-30 | 2021-06-28 | 0.210 | 62,996,114 | +923,640 | 0.68% | 13,229,184 |
| 2021-06-28 | 2021-06-24 | 0.212 | 62,072,474 | -120,000 | 0.67% | 13,159,364 |
| 2021-06-23 | 2021-06-21 | 0.205 | 62,192,474 | +64,000 | 0.67% | 12,749,457 |
| 2021-06-22 | 2021-06-18 | 0.210 | 62,128,474 | +16,000 | 0.67% | 13,046,980 |
| 2021-06-21 | 2021-06-17 | 0.210 | 62,112,474 | +400,000 | 0.67% | 13,043,620 |
| 2021-06-08 | 2021-06-04 | 0.245 | 61,712,474 | +40,000 | 0.67% | 15,119,556 |
| 2021-06-07 | 2021-06-03 | 0.240 | 61,672,474 | +208,000 | 0.66% | 14,801,394 |
| 2021-06-04 | 2021-06-02 | 0.245 | 61,464,474 | +60,000 | 0.66% | 15,058,796 |
| 2021-06-03 | 2021-06-01 | 0.250 | 61,404,474 | -160,000 | 0.66% | 15,351,118 |
| 2021-05-28 | 2021-05-26 | 0.270 | 61,564,474 | +144,000 | 0.66% | 16,622,408 |
| 2021-05-27 | 2021-05-25 | 0.275 | 61,420,474 | +132,000 | 0.66% | 16,890,630 |
| 2021-05-26 | 2021-05-24 | 0.290 | 61,288,474 | +420,000 | 0.66% | 17,773,657 |
| 2021-05-25 | 2021-05-21 | 0.260 | 60,868,474 | -1,884,000 | 0.66% | 15,825,803 |
| 2021-05-24 | 2021-05-20 | 0.235 | 62,752,474 | -472,000 | 0.68% | 14,746,831 |
| 2021-05-21 | 2021-05-18 | 0.215 | 63,224,474 | -20,000 | 0.68% | 13,593,262 |
| 2021-05-20 | 2021-05-17 | 0.210 | 63,244,474 | +12,000 | 0.68% | 13,281,340 |
| 2021-05-14 | 2021-05-12 | 0.215 | 63,232,474 | +40,000 | 0.68% | 13,594,982 |
| 2021-05-13 | 2021-05-11 | 0.215 | 63,192,474 | +100,000 | 0.68% | 13,586,382 |
| 2021-05-12 | 2021-05-10 | 0.215 | 63,092,474 | +760,000 | 0.68% | 13,564,882 |
| 2021-05-04 | 2021-04-30 | 0.205 | 62,332,474 | -128,000 | 0.67% | 12,778,157 |
| 2021-05-03 | 2021-04-29 | 0.202 | 62,460,474 | -300,000 | 0.67% | 12,617,016 |
| 2021-04-29 | 2021-04-27 | 0.210 | 62,760,474 | -1,044,000 | 0.68% | 13,179,700 |
| 2021-04-28 | 2021-04-26 | 0.234 | 63,804,474 | +240,000 | 0.69% | 14,930,247 |
| 2021-04-27 | 2021-04-23 | 0.191 | 63,564,474 | -188,000 | 0.69% | 12,140,815 |
| 2021-04-23 | 2021-04-21 | 0.155 | 63,752,474 | -80,000 | 0.69% | 9,881,633 |
| 2021-04-21 | 2021-04-19 | 0.165 | 63,832,474 | +400 | 0.69% | 10,532,358 |
| 2021-04-08 | 2021-04-01 | 0.143 | 63,832,074 | -2,000 | 0.69% | 9,127,987 |
| 2021-03-24 | 2021-03-22 | 0.140 | 63,834,074 | -9,600 | 0.69% | 8,936,770 |
| 2021-03-10 | 2021-03-08 | 0.143 | 63,843,674 | +180,000 | 0.69% | 9,129,645 |
| 2021-03-02 | 2021-02-26 | 0.151 | 63,663,674 | +4,000 | 0.69% | 9,613,215 |
| 2021-02-25 | 2021-02-23 | 0.159 | 63,659,674 | -20,000 | 0.69% | 10,121,888 |
| 2021-02-24 | 2021-02-22 | 0.156 | 63,679,674 | -548,000 | 0.69% | 9,934,029 |
| 2021-02-10 | 2021-02-08 | 0.160 | 64,227,674 | +320,000 | 0.69% | 10,276,428 |
| 2021-01-25 | 2021-01-21 | 0.155 | 63,907,674 | +172,000 | 0.69% | 9,905,689 |
| 2021-01-22 | 2021-01-20 | 0.121 | 63,735,674 | -40,000 | 0.69% | 7,712,017 |
| 2021-01-21 | 2021-01-19 | 0.121 | 63,775,674 | -60,000 | 0.69% | 7,716,857 |
| 2021-01-20 | 2021-01-18 | 0.120 | 63,835,674 | +132,000 | 0.69% | 7,660,281 |
| 2021-01-11 | 2021-01-07 | 0.110 | 63,703,674 | -120,000 | 0.69% | 7,007,404 |
| 2020-12-21 | 2020-12-17 | 0.091 | 63,823,674 | -52,000 | 0.69% | 5,807,954 |
| 2020-12-18 | 2020-12-16 | 0.088 | 63,875,674 | +52,000 | 0.69% | 5,621,059 |
| 2020-12-16 | 2020-12-14 | 0.085 | 63,823,674 | +40,000 | 0.69% | 5,425,012 |
| 2020-12-15 | 2020-12-11 | 0.090 | 63,783,674 | +126,000 | 0.69% | 5,740,531 |
| 2020-12-14 | 2020-12-10 | 0.094 | 63,657,674 | +500,000 | 0.69% | 5,983,821 |
| 2020-12-11 | 2020-12-09 | 0.102 | 63,157,674 | +428,000 | 0.68% | 6,442,083 |
| 2020-12-09 | 2020-12-07 | 0.109 | 62,729,674 | -68,000 | 0.68% | 6,837,534 |
| 2020-12-08 | 2020-12-04 | 0.114 | 62,797,674 | +68,000 | 0.68% | 7,158,935 |
| 2020-11-27 | 2020-11-25 | 0.112 | 62,729,674 | +40,000 | 0.68% | 7,025,723 |
| 2020-11-23 | 2020-11-19 | 0.111 | 62,689,674 | -80,000 | 0.68% | 6,958,554 |
| 2020-11-19 | 2020-11-17 | 0.113 | 62,769,674 | -240 | 0.68% | 7,092,973 |
| 2020-11-18 | 2020-11-16 | 0.113 | 62,769,914 | -8,000 | 0.68% | 7,093,000 |
| 2020-11-17 | 2020-11-13 | 0.112 | 62,777,914 | -8,000 | 0.68% | 7,031,126 |
| 2020-11-13 | 2020-11-11 | 0.112 | 62,785,914 | +8,000 | 0.68% | 7,032,022 |
| 2020-10-22 | 2020-10-20 | 0.112 | 62,777,914 | -3,000 | 0.68% | 7,031,126 |
| 2020-10-21 | 2020-10-19 | 0.113 | 62,780,914 | +240 | 0.68% | 7,094,243 |
| 2020-10-15 | 2020-10-12 | 0.118 | 62,780,674 | +100,000 | 0.68% | 7,408,120 |
| 2020-10-09 | 2020-10-07 | 0.111 | 62,680,674 | +80,000 | 0.68% | 6,957,555 |
| 2020-10-07 | 2020-10-05 | 0.108 | 62,600,674 | +500,000 | 0.67% | 6,760,873 |
| 2020-09-23 | 2020-09-21 | 0.116 | 62,100,674 | +20,000 | 0.67% | 7,203,678 |
| 2020-09-14 | 2020-09-10 | 0.110 | 62,080,674 | -2,400 | 0.67% | 6,828,874 |
| 2020-09-02 | 2020-08-31 | 0.117 | 62,083,074 | -20,000 | 0.67% | 7,263,720 |
| 2020-08-25 | 2020-08-21 | 0.113 | 62,103,074 | +400 | 0.67% | 7,017,647 |
| 2020-08-19 | 2020-08-17 | 0.114 | 62,102,674 | +60,000 | 0.67% | 7,079,705 |
| 2020-07-13 | 2020-07-09 | 0.120 | 62,042,674 | +400,000 | 0.67% | 7,445,121 |
| 2020-06-19 | 2020-06-17 | 0.122 | 61,642,674 | -8,000 | 0.66% | 7,520,406 |
| 2020-05-28 | 2020-05-26 | 0.111 | 61,650,674 | -12,000 | 0.66% | 6,843,225 |
| 2020-05-25 | 2020-05-21 | 0.120 | 61,662,674 | +200,000 | 0.66% | 7,399,521 |
| 2020-05-13 | 2020-05-11 | 0.124 | 61,462,674 | +36,000 | 0.66% | 7,621,372 |
| 2020-05-12 | 2020-05-08 | 0.133 | 61,426,674 | -20,000 | 0.66% | 8,169,748 |
| 2020-04-21 | 2020-04-17 | 0.129 | 61,446,674 | +100,000 | 0.66% | 7,926,621 |
| 2020-04-09 | 2020-04-07 | 0.134 | 61,346,674 | -228,000 | 0.66% | 8,220,454 |
| 2020-04-03 | 2020-04-01 | 0.137 | 61,574,674 | -8,000 | 0.66% | 8,435,730 |
| 2020-04-02 | 2020-03-31 | 0.147 | 61,582,674 | -328,000 | 0.66% | 9,052,653 |
| 2020-03-24 | 2020-03-20 | 0.144 | 61,910,674 | -4,000 | 0.67% | 8,915,137 |
| 2020-03-11 | 2020-03-09 | 0.145 | 61,914,674 | -20,000 | 0.67% | 8,977,628 |
| 2020-02-10 | 2020-02-06 | 0.146 | 61,934,674 | +40,000 | 0.67% | 9,042,462 |
| 2020-02-05 | 2020-02-03 | 0.140 | 61,894,674 | +100,000 | 0.67% | 8,665,254 |
| 2020-01-09 | 2020-01-07 | 0.163 | 61,794,674 | -6,676,000 | 0.67% | 10,072,532 |
| 2020-01-08 | 2020-01-06 | 0.155 | 68,470,674 | +360,000 | 0.74% | 10,612,954 |
| 2020-01-07 | 2020-01-03 | 0.142 | 68,110,674 | +132,000 | 0.74% | 9,671,716 |
| 2020-01-03 | 2019-12-31 | 0.132 | 67,978,674 | -12,000 | 0.74% | 8,973,185 |
| 2019-12-17 | 2019-12-13 | 0.140 | 67,990,674 | +800 | 0.74% | 9,518,694 |
| 2019-11-29 | 2019-11-27 | 0.147 | 67,989,874 | -4,000 | 0.74% | 9,994,511 |
| 2019-11-26 | 2019-11-22 | 0.141 | 67,993,874 | +12,000 | 0.74% | 9,587,136 |
| 2019-10-30 | 2019-10-28 | 0.131 | 67,981,874 | +20,000 | 0.74% | 8,905,625 |
| 2019-10-16 | 2019-10-14 | 0.146 | 67,961,874 | +80,000 | 0.74% | 9,922,434 |
| 2019-10-09 | 2019-10-04 | 0.148 | 67,881,874 | +4,000 | 0.74% | 10,046,517 |
| 2019-09-09 | 2019-09-05 | 0.150 | 67,877,874 | +88,000 | 0.74% | 10,181,681 |
| 2019-08-23 | 2019-08-21 | 0.157 | 67,789,874 | -168,000 | 0.74% | 10,643,010 |
| 2019-07-30 | 2019-07-26 | 0.168 | 67,957,874 | -601,600 | 0.74% | 11,416,923 |
| 2019-07-19 | 2019-07-17 | 0.160 | 68,559,474 | +68,000 | 0.74% | 10,969,516 |
| 2019-06-27 | 2019-06-25 | 0.167 | 68,491,474 | -1,000 | 0.74% | 11,438,076 |
| 2019-06-20 | 2019-06-18 | 0.174 | 68,492,474 | +312,000 | 0.74% | 11,917,690 |
| 2019-06-13 | 2019-06-11 | 0.175 | 68,180,474 | -20,000 | 0.74% | 11,931,583 |
| 2019-06-10 | 2019-06-05 | 0.170 | 68,200,474 | +4,000 | 0.74% | 11,594,081 |
| 2019-05-30 | 2019-05-28 | 0.170 | 68,196,474 | +196,000 | 0.74% | 11,593,401 |
| 2019-05-24 | 2019-05-22 | 0.175 | 68,000,474 | +200,000 | 0.74% | 11,900,083 |
| 2019-05-08 | 2019-05-06 | 0.177 | 67,800,474 | +240,000 | 0.74% | 12,000,684 |
| 2019-05-07 | 2019-05-03 | 0.180 | 67,560,474 | +320,000 | 0.73% | 12,160,885 |
| 2019-04-23 | 2019-04-17 | 0.175 | 67,240,474 | -100,000 | 0.73% | 11,767,083 |
| 2019-04-15 | 2019-04-11 | 0.166 | 67,340,474 | -10,000 | 0.73% | 11,178,519 |
| 2019-03-29 | 2019-03-27 | 0.192 | 67,350,474 | -156,000 | 0.73% | 12,931,291 |
| 2019-03-22 | 2019-03-20 | 0.197 | 67,506,474 | +4,000 | 0.73% | 13,298,775 |
| 2019-03-06 | 2019-03-04 | 0.192 | 67,502,474 | +4,000 | 0.73% | 12,960,475 |
| 2019-02-27 | 2019-02-25 | 0.200 | 67,498,474 | +48,000 | 0.73% | 13,499,695 |
| 2019-02-26 | 2019-02-22 | 0.195 | 67,450,474 | +100,000 | 0.73% | 13,152,842 |
| 2019-02-25 | 2019-02-21 | 0.199 | 67,350,474 | +3,000,000 | 0.73% | 13,402,744 |
| 2019-02-21 | 2019-02-19 | 0.191 | 64,350,474 | -136,000 | 0.70% | 12,290,941 |
| 2019-02-20 | 2019-02-18 | 0.189 | 64,486,474 | -12,000 | 0.70% | 12,187,944 |
| 2019-02-15 | 2019-02-13 | 0.172 | 64,498,474 | -5,088,000 | 0.70% | 11,093,738 |
| 2019-02-14 | 2019-02-12 | 0.174 | 69,586,474 | -352,000 | 0.75% | 12,108,046 |
| 2019-02-13 | 2019-02-11 | 0.196 | 69,938,474 | -40,000 | 0.76% | 13,707,941 |
| 2019-01-29 | 2019-01-25 | 0.180 | 69,978,474 | +8,000 | 0.76% | 12,596,125 |
| 2019-01-24 | 2019-01-22 | 0.203 | 69,970,474 | -80,000 | 0.76% | 14,204,006 |
| 2019-01-23 | 2019-01-21 | 0.202 | 70,050,474 | -2,000,000 | 0.76% | 14,150,196 |
| 2019-01-22 | 2019-01-18 | 0.190 | 72,050,474 | -200,000 | 0.78% | 13,689,590 |
| 2019-01-09 | 2019-01-07 | 0.170 | 72,250,474 | +136,000 | 0.79% | 12,282,581 |
| 2018-12-19 | 2018-12-17 | 0.182 | 72,114,474 | -8,000 | 0.79% | 13,124,834 |
| 2018-12-18 | 2018-12-14 | 0.199 | 72,122,474 | +3,388,000 | 0.79% | 14,352,372 |
| 2018-12-17 | 2018-12-13 | 0.200 | 68,734,474 | +1,880,000 | 0.75% | 13,746,895 |
| 2018-12-06 | 2018-12-04 | 0.170 | 66,854,474 | +80,000 | 0.73% | 11,365,261 |
| 2018-12-05 | 2018-12-03 | 0.160 | 66,774,474 | +4,000 | 0.73% | 10,683,916 |
| 2018-11-26 | 2018-11-22 | 0.160 | 66,770,474 | -100,000 | 0.73% | 10,683,276 |
| 2018-10-31 | 2018-10-29 | 0.151 | 66,870,474 | -4,000 | 0.73% | 10,097,442 |
| 2018-10-26 | 2018-10-24 | 0.170 | 66,874,474 | +500,000 | 0.73% | 11,368,661 |
| 2018-10-24 | 2018-10-22 | 0.168 | 66,374,474 | +8,000 | 0.72% | 11,150,912 |
| 2018-10-22 | 2018-10-18 | 0.166 | 66,366,474 | +5,200 | 0.72% | 11,016,835 |
| 2018-10-03 | 2018-09-28 | 0.174 | 66,361,274 | +2,500,000 | 0.72% | 11,546,862 |
| 2018-09-13 | 2018-09-11 | 0.189 | 63,861,274 | +4,000 | 0.70% | 12,069,781 |
| 2018-08-27 | 2018-08-23 | 0.196 | 63,857,274 | -200,000 | 0.70% | 12,516,026 |
| 2018-08-23 | 2018-08-21 | 0.205 | 64,057,274 | +400,000 | 0.70% | 13,131,741 |
| 2018-08-10 | 2018-08-08 | 0.213 | 63,657,274 | -64,000 | 0.69% | 13,558,999 |
| 2018-08-08 | 2018-08-06 | 0.213 | 63,721,274 | -136,000 | 0.70% | 13,572,631 |
| 2018-07-31 | 2018-07-27 | 0.209 | 63,857,274 | +60,000 | 0.70% | 13,346,170 |
| 2018-07-25 | 2018-07-23 | 0.191 | 63,797,274 | +12,000 | 0.70% | 12,185,279 |
| 2018-07-24 | 2018-07-20 | 0.191 | 63,785,274 | +100,000 | 0.70% | 12,182,987 |
| 2018-07-23 | 2018-07-19 | 0.200 | 63,685,274 | +72,000 | 0.70% | 12,737,055 |
| 2018-07-19 | 2018-07-17 | 0.209 | 63,613,274 | -4,000 | 0.69% | 13,295,174 |
| 2018-07-18 | 2018-07-16 | 0.210 | 63,617,274 | +532,000 | 0.69% | 13,359,628 |
| 2018-07-17 | 2018-07-13 | 0.204 | 63,085,274 | +40,000 | 0.69% | 12,869,396 |
| 2018-07-16 | 2018-07-12 | 0.209 | 63,045,274 | +1,620,000 | 0.69% | 13,176,462 |
| 2018-07-13 | 2018-07-11 | 0.188 | 61,425,274 | -60,000 | 0.67% | 11,547,952 |
| 2018-07-11 | 2018-07-09 | 0.189 | 61,485,274 | -344,000 | 0.67% | 11,620,717 |
| 2018-07-10 | 2018-07-06 | 0.190 | 61,829,274 | +428,000 | 0.67% | 11,747,562 |
| 2018-07-09 | 2018-07-05 | 0.192 | 61,401,274 | +96,000 | 0.67% | 11,789,045 |
| 2018-07-06 | 2018-07-04 | 0.198 | 61,305,274 | +720,000 | 0.67% | 12,138,444 |
| 2018-07-04 | 2018-06-29 | 0.184 | 60,585,274 | -96,000 | 0.66% | 11,147,690 |
| 2018-07-03 | 2018-06-28 | 0.160 | 60,681,274 | +144,000 | 0.66% | 9,709,004 |
| 2018-06-29 | 2018-06-27 | 0.166 | 60,537,274 | -484,000 | 0.66% | 10,049,187 |
| 2018-06-28 | 2018-06-26 | 0.192 | 61,021,274 | -132,000 | 0.67% | 11,716,085 |
| 2018-06-27 | 2018-06-25 | 0.196 | 61,153,274 | -200,000 | 0.67% | 11,986,042 |
| 2018-06-26 | 2018-06-22 | 0.214 | 61,353,274 | -240,000 | 0.67% | 13,129,601 |
| 2018-06-25 | 2018-06-21 | 0.223 | 61,593,274 | +288,000 | 0.67% | 13,735,300 |
| 2018-06-22 | 2018-06-20 | 0.185 | 61,305,274 | +840,000 | 0.67% | 11,341,476 |
| 2018-06-21 | 2018-06-19 | 0.166 | 60,465,274 | -3,240,000 | 0.66% | 10,037,235 |
| 2018-06-20 | 2018-06-15 | 0.152 | 63,705,274 | +1,360,000 | 0.70% | 9,683,202 |
| 2018-06-15 | 2018-06-13 | 0.130 | 62,345,274 | +600,000 | 0.68% | 8,104,886 |
| 2018-06-12 | 2018-06-08 | 0.119 | 61,745,274 | -20,800 | 0.67% | 7,347,688 |
| 2018-06-08 | 2018-06-06 | 0.113 | 61,766,074 | -1,480,000 | 0.67% | 6,979,566 |
| 2018-06-05 | 2018-06-01 | 0.114 | 63,246,074 | -200 | 0.69% | 7,210,052 |
| 2018-05-25 | 2018-05-23 | 0.107 | 63,246,274 | -40,000 | 0.69% | 6,767,351 |
| 2018-05-21 | 2018-05-17 | 0.109 | 63,286,274 | -52,000 | 0.69% | 6,898,204 |
| 2018-05-17 | 2018-05-15 | 0.111 | 63,338,274 | -800 | 0.69% | 7,030,548 |
| 2018-05-03 | 2018-04-30 | 0.118 | 63,339,074 | -400 | 0.69% | 7,474,011 |
| 2018-04-12 | 2018-04-10 | 0.117 | 63,339,474 | +400,000 | 0.76% | 7,410,718 |
| 2018-04-10 | 2018-04-06 | 0.117 | 62,939,474 | -2,000 | 0.75% | 7,363,918 |
| 2018-04-06 | 2018-04-03 | 0.107 | 62,941,474 | +1,140,000 | 0.75% | 6,734,738 |
| 2018-04-04 | 2018-03-29 | 0.115 | 61,801,474 | +588,000 | 0.74% | 7,107,170 |
| 2018-04-03 | 2018-03-28 | 0.115 | 61,213,474 | +1,127,200 | 0.73% | 7,039,550 |
| 2018-03-26 | 2018-03-22 | 0.108 | 60,086,274 | +900,000 | 0.72% | 6,489,318 |
| 2018-02-07 | 2018-02-05 | 0.110 | 59,186,274 | -332,000 | 0.71% | 6,510,490 |
| 2018-02-06 | 2018-02-02 | 0.118 | 59,518,274 | +12,000 | 0.71% | 7,023,156 |
| 2018-02-05 | 2018-02-01 | 0.115 | 59,506,274 | +320,000 | 0.71% | 6,843,222 |
| 2018-01-31 | 2018-01-29 | 0.116 | 59,186,274 | -48,400 | 0.71% | 6,865,608 |
| 2018-01-15 | 2018-01-11 | 0.109 | 59,234,674 | -264,000 | 0.71% | 6,456,579 |
| 2018-01-12 | 2018-01-10 | 0.113 | 59,498,674 | +101,000 | 0.71% | 6,723,350 |
| 2018-01-11 | 2018-01-09 | 0.112 | 59,397,674 | -1,108,000 | 0.71% | 6,652,539 |
| 2018-01-05 | 2018-01-03 | 0.115 | 60,505,674 | -8,000 | 0.72% | 6,958,153 |
| 2018-01-04 | 2018-01-02 | 0.115 | 60,513,674 | +264,000 | 0.72% | 6,959,073 |
| 2018-01-02 | 2017-12-28 | 0.114 | 60,249,674 | -20,000 | 0.72% | 6,868,463 |
| 2017-12-29 | 2017-12-27 | 0.112 | 60,269,674 | -400,000 | 0.72% | 6,750,203 |
| 2017-12-27 | 2017-12-21 | 0.112 | 60,669,674 | +300,000 | 0.72% | 6,795,003 |
| 2017-12-22 | 2017-12-20 | 0.116 | 60,369,674 | -88,000 | 0.72% | 7,002,882 |
| 2017-12-18 | 2017-12-14 | 0.115 | 60,457,674 | +8,000 | 0.72% | 6,952,633 |
| 2017-12-15 | 2017-12-13 | 0.116 | 60,449,674 | -40,000 | 0.72% | 7,012,162 |
| 2017-12-14 | 2017-12-12 | 0.115 | 60,489,674 | +216,000 | 0.72% | 6,956,313 |
| 2017-12-12 | 2017-12-08 | 0.128 | 60,273,674 | +1,000,000 | 0.72% | 7,715,030 |
| 2017-12-08 | 2017-12-06 | 0.123 | 59,273,674 | -108,000 | 0.71% | 7,290,662 |
| 2017-12-06 | 2017-12-04 | 0.117 | 59,381,674 | +36,000 | 0.71% | 6,947,656 |
| 2017-12-05 | 2017-12-01 | 0.120 | 59,345,674 | +1,000,000 | 0.71% | 7,121,481 |
| 2017-12-04 | 2017-11-30 | 0.120 | 58,345,674 | -112,000 | 0.70% | 7,001,481 |
| 2017-12-01 | 2017-11-29 | 0.123 | 58,457,674 | +100,000 | 0.70% | 7,190,294 |
| 2017-11-30 | 2017-11-28 | 0.116 | 58,357,674 | +292,000 | 0.70% | 6,769,490 |
| 2017-11-29 | 2017-11-27 | 0.116 | 58,065,674 | +612,000 | 0.69% | 6,735,618 |
| 2017-11-27 | 2017-11-23 | 0.112 | 57,453,674 | -300,000 | 0.69% | 6,434,811 |
| 2017-11-24 | 2017-11-22 | 0.122 | 57,753,674 | +740,000 | 0.69% | 7,045,948 |
| 2017-11-23 | 2017-11-21 | 0.120 | 57,013,674 | +2,168,000 | 0.68% | 6,841,641 |
| 2017-11-22 | 2017-11-20 | 0.099 | 54,845,674 | -300,000 | 0.65% | 5,429,722 |
| 2017-11-21 | 2017-11-17 | 0.101 | 55,145,674 | -600,000 | 0.66% | 5,569,713 |
| 2017-11-20 | 2017-11-16 | 0.097 | 55,745,674 | +600,000 | 0.67% | 5,407,330 |
| 2017-11-14 | 2017-11-10 | 0.099 | 55,145,674 | +300,000 | 0.66% | 5,459,422 |
| 2017-11-06 | 2017-11-02 | 0.101 | 54,845,674 | -2,000 | 0.65% | 5,539,413 |
| 2017-11-03 | 2017-11-01 | 0.101 | 54,847,674 | -100,000 | 0.65% | 5,539,615 |
| 2017-11-02 | 2017-10-31 | 0.103 | 54,947,674 | -4,000 | 0.66% | 5,659,610 |
| 2017-11-01 | 2017-10-30 | 0.102 | 54,951,674 | +4,000 | 0.66% | 5,605,071 |
| 2017-10-27 | 2017-10-25 | 0.101 | 54,947,674 | -4,000 | 0.66% | 5,549,715 |
| 2017-10-20 | 2017-10-18 | 0.108 | 54,951,674 | +780,000 | 0.66% | 5,934,781 |
| 2017-10-18 | 2017-10-16 | 0.107 | 54,171,674 | +804,000 | 0.65% | 5,796,369 |
| 2017-10-13 | 2017-10-11 | 0.114 | 53,367,674 | -4,000 | 0.64% | 6,083,915 |
| 2017-10-10 | 2017-10-06 | 0.116 | 53,371,674 | -40,000 | 0.64% | 6,191,114 |
| 2017-10-04 | 2017-09-29 | 0.115 | 53,411,674 | +500,000 | 0.64% | 6,142,343 |
| 2017-09-28 | 2017-09-26 | 0.118 | 52,911,674 | +692,000 | 0.63% | 6,243,578 |
| 2017-09-22 | 2017-09-20 | 0.116 | 52,219,674 | -9,600 | 0.62% | 6,057,482 |
| 2017-09-21 | 2017-09-19 | 0.117 | 52,229,274 | +60,000 | 0.62% | 6,110,825 |
| 2017-09-01 | 2017-08-30 | 0.130 | 52,169,274 | -44,000 | 0.62% | 6,782,006 |
| 2017-08-16 | 2017-08-14 | 0.130 | 52,213,274 | +44,000 | 0.62% | 6,787,726 |
| 2017-07-26 | 2017-07-24 | 0.119 | 52,169,274 | -40 | 0.62% | 6,208,144 |
| 2017-07-18 | 2017-07-14 | 0.126 | 52,169,314 | -120,000 | 0.62% | 6,573,334 |
| 2017-07-17 | 2017-07-13 | 0.140 | 52,289,314 | -200,000 | 0.62% | 7,320,504 |
| 2017-06-23 | 2017-06-21 | 0.142 | 52,489,314 | -4,000 | 0.63% | 7,453,483 |
| 2017-05-09 | 2017-05-05 | 0.159 | 52,493,314 | -24,000 | 0.63% | 8,346,437 |
| 2017-05-08 | 2017-05-04 | 0.159 | 52,517,314 | -2,000 | 0.63% | 8,350,253 |
| 2017-04-05 | 2017-03-31 | 0.157 | 52,519,314 | +132,000 | 0.63% | 8,245,532 |
| 2017-03-31 | 2017-03-29 | 0.180 | 52,387,314 | +24,000 | 0.62% | 9,429,717 |
| 2017-03-27 | 2017-03-23 | 0.175 | 52,363,314 | -1,732,000 | 0.62% | 9,163,580 |
| 2017-03-24 | 2017-03-22 | 0.163 | 54,095,314 | -100,000 | 0.65% | 8,817,536 |
| 2017-03-23 | 2017-03-21 | 0.157 | 54,195,314 | +16,000 | 0.65% | 8,508,664 |
| 2017-03-17 | 2017-03-15 | 0.140 | 54,179,314 | -160,000 | 0.65% | 7,585,104 |
| 2017-03-09 | 2017-03-07 | 0.133 | 54,339,314 | -2,400 | 0.65% | 7,227,129 |
| 2017-03-08 | 2017-03-06 | 0.131 | 54,341,714 | -100,000 | 0.65% | 7,118,765 |
| 2017-03-03 | 2017-03-01 | 0.129 | 54,441,714 | +1,700,000 | 0.65% | 7,022,981 |
| 2017-02-20 | 2017-02-16 | 0.135 | 52,741,714 | -20,000 | 0.63% | 7,120,131 |
| 2017-02-17 | 2017-02-15 | 0.126 | 52,761,714 | -56,000 | 0.63% | 6,647,976 |
| 2017-02-08 | 2017-02-06 | 0.123 | 52,817,714 | -200,000 | 0.63% | 6,496,579 |
| 2017-02-06 | 2017-02-02 | 0.130 | 53,017,714 | -208,000 | 0.63% | 6,892,303 |
| 2017-02-02 | 2017-01-27 | 0.130 | 53,225,714 | -24,000 | 0.64% | 6,919,343 |
| 2017-01-11 | 2017-01-09 | 0.121 | 53,249,714 | -40,000 | 0.64% | 6,443,215 |
| 2017-01-10 | 2017-01-06 | 0.123 | 53,289,714 | +120,000 | 0.64% | 6,554,635 |
| 2017-01-09 | 2017-01-05 | 0.132 | 53,169,714 | -52,000 | 0.63% | 7,018,402 |
| 2016-12-14 | 2016-12-12 | 0.132 | 53,221,714 | -4,000 | 0.63% | 7,025,266 |
| 2016-12-07 | 2016-12-05 | 0.131 | 53,225,714 | -400,000 | 0.64% | 6,972,569 |
| 2016-12-06 | 2016-12-02 | 0.132 | 53,625,714 | -12,000 | 0.64% | 7,078,594 |
| 2016-12-05 | 2016-12-01 | 0.134 | 53,637,714 | -160,000 | 0.64% | 7,187,454 |
| 2016-12-02 | 2016-11-30 | 0.130 | 53,797,714 | +40,000 | 0.64% | 6,993,703 |
| 2016-11-29 | 2016-11-25 | 0.127 | 53,757,714 | -32,000 | 0.64% | 6,827,230 |
| 2016-11-21 | 2016-11-17 | 0.121 | 53,789,714 | -216,000 | 0.64% | 6,508,555 |
| 2016-11-18 | 2016-11-16 | 0.120 | 54,005,714 | -1,200 | 0.64% | 6,480,686 |
| 2016-11-17 | 2016-11-15 | 0.122 | 54,006,914 | +400,000 | 0.64% | 6,588,844 |
| 2016-11-14 | 2016-11-10 | 0.108 | 53,606,914 | +6,800 | 0.64% | 5,789,547 |
| 2016-10-26 | 2016-10-24 | 0.106 | 53,600,114 | -400,000 | 0.64% | 5,681,612 |
| 2016-10-25 | 2016-10-20 | 0.112 | 54,000,114 | +500,000 | 0.64% | 6,048,013 |
| 2016-10-03 | 2016-09-29 | 0.124 | 53,500,114 | -256,000 | 0.64% | 6,634,014 |
| 2016-09-23 | 2016-09-21 | 0.108 | 53,756,114 | -1,200 | 0.64% | 5,805,660 |
| 2016-09-14 | 2016-09-12 | 0.108 | 53,757,314 | -120,000 | 0.64% | 5,805,790 |
| 2016-08-18 | 2016-08-16 | 0.116 | 53,877,314 | +200,000 | 0.64% | 6,249,768 |
| 2016-08-17 | 2016-08-15 | 0.119 | 53,677,314 | +32,000 | 0.64% | 6,387,600 |
| 2016-08-10 | 2016-08-08 | 0.127 | 53,645,314 | -100,000 | 0.64% | 6,812,955 |
| 2016-08-01 | 2016-07-28 | 0.128 | 53,745,314 | -280,000 | 0.64% | 6,879,400 |
| 2016-07-29 | 2016-07-27 | 0.126 | 54,025,314 | +280,000 | 0.64% | 6,807,190 |
| 2016-07-26 | 2016-07-22 | 0.138 | 53,745,314 | -284,000 | 0.64% | 7,416,853 |
| 2016-07-25 | 2016-07-21 | 0.136 | 54,029,314 | +108,000 | 0.64% | 7,347,987 |
| 2016-07-22 | 2016-07-20 | 0.091 | 53,921,314 | +120,000 | 0.64% | 4,906,840 |
| 2016-07-20 | 2016-07-18 | 0.095 | 53,801,314 | +240,000 | 0.64% | 5,111,125 |
| 2016-07-08 | 2016-07-06 | 0.086 | 53,561,314 | +200,000 | 0.64% | 4,606,273 |
| 2016-06-28 | 2016-06-24 | 0.085 | 53,361,314 | +64,000 | 0.64% | 4,535,712 |
| 2016-06-27 | 2016-06-23 | 0.086 | 53,297,314 | -48,000 | 0.64% | 4,583,569 |
| 2016-05-23 | 2016-05-19 | 0.093 | 53,345,314 | +200,000 | 0.64% | 4,961,114 |
| 2016-05-20 | 2016-05-18 | 0.097 | 53,145,314 | -100,000 | 0.63% | 5,155,095 |
| 2016-05-03 | 2016-04-28 | 0.111 | 53,245,314 | -272,000 | 0.64% | 5,910,230 |
| 2016-04-28 | 2016-04-26 | 0.110 | 53,517,314 | -28,000 | 0.64% | 5,886,905 |
| 2016-04-20 | 2016-04-18 | 0.114 | 53,545,314 | +400 | 0.64% | 6,104,166 |
| 2016-04-14 | 2016-04-12 | 0.111 | 53,544,914 | -348,000 | 0.64% | 5,943,485 |
| 2016-04-11 | 2016-04-07 | 0.111 | 53,892,914 | -52,000 | 0.64% | 5,982,113 |
| 2016-04-07 | 2016-04-05 | 0.111 | 53,944,914 | -64,000 | 0.64% | 5,987,885 |
| 2016-04-05 | 2016-03-31 | 0.121 | 54,008,914 | -352,000 | 0.64% | 6,535,079 |
| 2016-04-01 | 2016-03-30 | 0.110 | 54,360,914 | +52,000 | 0.65% | 5,979,701 |
| 2016-03-17 | 2016-03-15 | 0.090 | 54,308,914 | -408,000 | 0.65% | 4,887,802 |
| 2016-03-16 | 2016-03-14 | 0.086 | 54,716,914 | -20,000 | 0.65% | 4,705,655 |
| 2016-03-15 | 2016-03-11 | 0.089 | 54,736,914 | +1,084,000 | 0.65% | 4,871,585 |
| 2016-03-08 | 2016-03-04 | 0.103 | 53,652,914 | +120,000 | 0.64% | 5,526,250 |
| 2016-03-03 | 2016-03-01 | 0.103 | 53,532,914 | +500,000 | 0.64% | 5,513,890 |
| 2016-02-01 | 2016-01-28 | 0.109 | 53,032,914 | +56,000 | 0.63% | 5,780,588 |
| 2015-12-21 | 2015-12-17 | 0.140 | 52,976,914 | +232,000 | 0.63% | 7,416,768 |
| 2015-11-27 | 2015-11-25 | 0.150 | 52,744,914 | -40,000 | 0.63% | 7,911,737 |
| 2015-11-23 | 2015-11-19 | 0.151 | 52,784,914 | -400 | 0.63% | 7,970,522 |
| 2015-11-16 | 2015-11-12 | 0.158 | 52,785,314 | -128,000 | 0.63% | 8,340,080 |
| 2015-11-13 | 2015-11-11 | 0.156 | 52,913,314 | -36,000 | 0.63% | 8,254,477 |
| 2015-10-23 | 2015-10-20 | 0.170 | 52,949,314 | -100,000 | 0.63% | 9,001,383 |
| 2015-10-07 | 2015-10-05 | 0.163 | 53,049,314 | -20,000 | 0.63% | 8,647,038 |
| 2015-08-24 | 2015-08-20 | 0.172 | 53,069,314 | +20,000 | 0.63% | 9,127,922 |
| 2015-08-18 | 2015-08-14 | 0.195 | 53,049,314 | -444,000 | 0.63% | 10,344,616 |
| 2015-08-13 | 2015-08-11 | 0.200 | 53,493,314 | +444,000 | 0.64% | 10,698,663 |
| 2015-08-11 | 2015-08-07 | 0.194 | 53,049,314 | -500,000 | 0.63% | 10,291,567 |
| 2015-08-07 | 2015-08-05 | 0.195 | 53,549,314 | +500,000 | 0.64% | 10,442,116 |
| 2015-08-06 | 2015-08-04 | 0.201 | 53,049,314 | -416,000 | 0.63% | 10,662,912 |
| 2015-07-30 | 2015-07-28 | 0.203 | 53,465,314 | -80,000 | 0.64% | 10,853,459 |
| 2015-07-27 | 2015-07-23 | 0.222 | 53,545,314 | -32,000 | 0.64% | 11,887,060 |
| 2015-07-23 | 2015-07-21 | 0.225 | 53,577,314 | -40,000 | 0.64% | 12,054,896 |
| 2015-07-17 | 2015-07-15 | 0.240 | 53,617,314 | +32,000 | 0.64% | 12,868,155 |
| 2015-07-13 | 2015-07-09 | 0.235 | 53,585,314 | -20,000 | 0.64% | 12,592,549 |
| 2015-07-10 | 2015-07-08 | 0.188 | 53,605,314 | +56,000 | 0.64% | 10,077,799 |
| 2015-07-09 | 2015-07-07 | 0.205 | 53,549,314 | +180,000 | 0.64% | 10,977,609 |
| 2015-07-08 | 2015-07-06 | 0.215 | 53,369,314 | +212,000 | 0.64% | 11,474,403 |
| 2015-07-07 | 2015-07-03 | 0.250 | 53,157,314 | -100,000 | 0.63% | 13,289,328 |
| 2015-07-06 | 2015-07-02 | 0.255 | 53,257,314 | -80,000 | 0.64% | 13,580,615 |
| 2015-07-03 | 2015-06-30 | 0.260 | 53,337,314 | +52,000 | 0.64% | 13,867,702 |
| 2015-06-30 | 2015-06-26 | 0.280 | 53,285,314 | -496,000 | 0.64% | 14,919,888 |
| 2015-06-29 | 2015-06-25 | 0.280 | 53,781,314 | +56,000 | 0.64% | 15,058,768 |
| 2015-06-19 | 2015-06-17 | 0.270 | 53,725,314 | +460,000 | 0.64% | 14,505,835 |
| 2015-06-18 | 2015-06-16 | 0.270 | 53,265,314 | +220,000 | 0.64% | 14,381,635 |
| 2015-06-16 | 2015-06-12 | 0.300 | 53,045,314 | +12,000 | 0.63% | 15,913,594 |
| 2015-06-12 | 2015-06-10 | 0.290 | 53,033,314 | -228,000 | 0.63% | 15,379,661 |
| 2015-06-11 | 2015-06-09 | 0.290 | 53,261,314 | +220,000 | 0.64% | 15,445,781 |
| 2015-06-10 | 2015-06-08 | 0.295 | 53,041,314 | +200,000 | 0.63% | 15,647,188 |
| 2015-06-09 | 2015-06-05 | 0.300 | 52,841,314 | +20,000 | 0.63% | 15,852,394 |
| 2015-06-03 | 2015-06-01 | 0.320 | 52,821,314 | +68,000 | 0.63% | 16,902,820 |
| 2015-06-02 | 2015-05-29 | 0.320 | 52,753,314 | +19,600 | 0.63% | 16,881,060 |
| 2015-06-01 | 2015-05-28 | 0.325 | 52,733,714 | +200,000 | 0.63% | 17,138,457 |
| 2015-05-28 | 2015-05-26 | 0.325 | 52,533,714 | -120,000 | 0.63% | 17,073,457 |
| 2015-05-27 | 2015-05-22 | 0.335 | 52,653,714 | -128,000 | 0.63% | 17,638,994 |
| 2015-05-26 | 2015-05-21 | 0.315 | 52,781,714 | -1,600 | 0.63% | 16,626,240 |
| 2015-05-22 | 2015-05-20 | 0.305 | 52,783,314 | +100,000 | 0.63% | 16,098,911 |
| 2015-05-20 | 2015-05-18 | 0.315 | 52,683,314 | -201,200 | 0.63% | 16,595,244 |
| 2015-05-19 | 2015-05-15 | 0.315 | 52,884,514 | +400,000 | 0.63% | 16,658,622 |
| 2015-05-15 | 2015-05-13 | 0.310 | 52,484,514 | +140,000 | 0.63% | 16,270,199 |
| 2015-05-13 | 2015-05-11 | 0.305 | 52,344,514 | -300,000 | 0.62% | 15,965,077 |
| 2015-05-12 | 2015-05-08 | 0.310 | 52,644,514 | -284,000 | 0.63% | 16,319,799 |
| 2015-05-11 | 2015-05-07 | 0.300 | 52,928,514 | -1,476,000 | 0.63% | 15,878,554 |
| 2015-05-08 | 2015-05-06 | 0.320 | 54,404,514 | +100,000 | 0.65% | 17,409,444 |
| 2015-05-07 | 2015-05-05 | 0.305 | 54,304,514 | -56,000 | 0.65% | 16,562,877 |
| 2015-05-06 | 2015-05-04 | 0.315 | 54,360,514 | +100,000 | 0.65% | 17,123,562 |
| 2015-05-05 | 2015-04-30 | 0.325 | 54,260,514 | -5,356,000 | 0.65% | 17,634,667 |
| 2015-05-04 | 2015-04-29 | 0.345 | 59,616,514 | +469,720 | 0.71% | 20,567,697 |
| 2015-04-30 | 2015-04-28 | 0.300 | 59,146,794 | +340,000 | 0.71% | 17,744,038 |
| 2015-04-29 | 2015-04-27 | 0.300 | 58,806,794 | +16,000 | 0.70% | 17,642,038 |
| 2015-04-28 | 2015-04-24 | 0.305 | 58,790,794 | +116,000 | 0.70% | 17,931,192 |
| 2015-04-27 | 2015-04-23 | 0.305 | 58,674,794 | -128,000 | 0.70% | 17,895,812 |
| 2015-04-24 | 2015-04-22 | 0.330 | 58,802,794 | +500,000 | 0.70% | 19,404,922 |
| 2015-04-23 | 2015-04-21 | 0.320 | 58,302,794 | +488,000 | 0.70% | 18,656,894 |
| 2015-04-22 | 2015-04-20 | 0.270 | 57,814,794 | -40,000 | 0.69% | 15,609,994 |
| 2015-04-21 | 2015-04-17 | 0.275 | 57,854,794 | -16,000 | 0.69% | 15,910,068 |
| 2015-04-20 | 2015-04-16 | 0.270 | 57,870,794 | -4,000 | 0.69% | 15,625,114 |
| 2015-04-17 | 2015-04-15 | 0.260 | 57,874,794 | +24,000 | 0.69% | 15,047,446 |
| 2015-04-16 | 2015-04-14 | 0.260 | 57,850,794 | +40,000 | 0.69% | 15,041,206 |
| 2015-04-15 | 2015-04-13 | 0.260 | 57,810,794 | +4,000 | 0.69% | 15,030,806 |
| 2015-04-14 | 2015-04-10 | 0.247 | 57,806,794 | +212,000 | 0.69% | 14,278,278 |
| 2015-04-13 | 2015-04-09 | 0.245 | 57,594,794 | +100,000 | 0.69% | 14,110,725 |
| 2015-04-10 | 2015-04-08 | 0.244 | 57,494,794 | -172,000 | 0.69% | 14,028,730 |
| 2015-04-09 | 2015-04-02 | 0.240 | 57,666,794 | +692,000 | 0.69% | 13,840,031 |
| 2015-04-08 | 2015-04-01 | 0.240 | 56,974,794 | +88,000 | 0.68% | 13,673,951 |
| 2015-03-31 | 2015-03-27 | 0.240 | 56,886,794 | +20,000 | 0.68% | 13,652,831 |
| 2015-03-30 | 2015-03-26 | 0.243 | 56,866,794 | +1,016,000 | 0.68% | 13,818,631 |
| 2015-03-27 | 2015-03-25 | 0.247 | 55,850,794 | +180,000 | 0.67% | 13,795,146 |
| 2015-03-26 | 2015-03-24 | 0.248 | 55,670,794 | +1,400,000 | 0.66% | 13,806,357 |
| 2015-03-25 | 2015-03-23 | 0.250 | 54,270,794 | +844,000 | 0.65% | 13,567,698 |
| 2015-03-24 | 2015-03-20 | 0.275 | 53,426,794 | -44,000 | 0.64% | 14,692,368 |
| 2015-03-19 | 2015-03-17 | 0.270 | 53,470,794 | +200,000 | 0.64% | 14,437,114 |
| 2015-03-18 | 2015-03-16 | 0.280 | 53,270,794 | +200,000 | 0.64% | 14,915,822 |
| 2015-03-17 | 2015-03-13 | 0.280 | 53,070,794 | +200,000 | 0.63% | 14,859,822 |
| 2015-03-12 | 2015-03-10 | 0.295 | 52,870,794 | +200,000 | 0.63% | 15,596,884 |
| 2015-03-09 | 2015-03-05 | 0.285 | 52,670,794 | +252,000 | 0.63% | 15,011,176 |
| 2015-03-06 | 2015-03-04 | 0.285 | 52,418,794 | +196,000 | 0.63% | 14,939,356 |
| 2015-03-05 | 2015-03-03 | 0.285 | 52,222,794 | +140,000 | 0.62% | 14,883,496 |
| 2015-03-04 | 2015-03-02 | 0.295 | 52,082,794 | -8,000 | 0.62% | 15,364,424 |
| 2015-03-03 | 2015-02-27 | 0.290 | 52,090,794 | +148,000 | 0.62% | 15,106,330 |
| 2015-02-27 | 2015-02-25 | 0.290 | 51,942,794 | +20,000 | 0.62% | 15,063,410 |
| 2015-02-17 | 2015-02-13 | 0.300 | 51,922,794 | +44,000 | 0.62% | 15,576,838 |
| 2015-02-13 | 2015-02-11 | 0.300 | 51,878,794 | +80,000 | 0.62% | 15,563,638 |
| 2015-02-12 | 2015-02-10 | 0.295 | 51,798,794 | +40,000 | 0.62% | 15,280,644 |
| 2015-02-11 | 2015-02-09 | 0.295 | 51,758,794 | +8,000 | 0.62% | 15,268,844 |
| 2015-02-09 | 2015-02-05 | 0.285 | 51,750,794 | +168,000 | 0.62% | 14,748,976 |
| 2015-01-30 | 2015-01-28 | 0.290 | 51,582,794 | +100,000 | 0.62% | 14,959,010 |
| 2015-01-27 | 2015-01-23 | 0.290 | 51,482,794 | +104,000 | 0.61% | 14,930,010 |
| 2015-01-23 | 2015-01-21 | 0.300 | 51,378,794 | +100,000 | 0.61% | 15,413,638 |
| 2015-01-21 | 2015-01-19 | 0.295 | 51,278,794 | +196,000 | 0.61% | 15,127,244 |
| 2015-01-20 | 2015-01-16 | 0.310 | 51,082,794 | +100,000 | 0.61% | 15,835,666 |
| 2015-01-19 | 2015-01-15 | 0.310 | 50,982,794 | +1,200 | 0.61% | 15,804,666 |
| 2015-01-16 | 2015-01-14 | 0.305 | 50,981,594 | +120,000 | 0.61% | 15,549,386 |
| 2015-01-14 | 2015-01-12 | 0.310 | 50,861,594 | +200,000 | 0.61% | 15,767,094 |
| 2015-01-12 | 2015-01-08 | 0.315 | 50,661,594 | +200,000 | 0.60% | 15,958,402 |
| 2015-01-09 | 2015-01-07 | 0.315 | 50,461,594 | +200,000 | 0.60% | 15,895,402 |
| 2015-01-07 | 2015-01-05 | 0.325 | 50,261,594 | +200,000 | 0.60% | 16,335,018 |
| 2015-01-06 | 2015-01-02 | 0.335 | 50,061,594 | +100,000 | 0.60% | 16,770,634 |
| 2015-01-05 | 2014-12-31 | 0.350 | 49,961,594 | +500,000 | 0.60% | 17,486,558 |
| 2015-01-02 | 2014-12-29 | 0.320 | 49,461,594 | +800,000 | 0.59% | 15,827,710 |
| 2014-12-30 | 2014-12-24 | 0.330 | 48,661,594 | -80,000 | 0.58% | 16,058,326 |
| 2014-12-22 | 2014-12-18 | 0.320 | 48,741,594 | -48,000 | 0.58% | 15,597,310 |
| 2014-12-19 | 2014-12-17 | 0.290 | 48,789,594 | +300,000 | 0.58% | 14,148,982 |
| 2014-12-18 | 2014-12-16 | 0.270 | 48,489,594 | +1,094,000 | 0.58% | 13,092,190 |
| 2014-12-16 | 2014-12-12 | 0.270 | 47,395,594 | +94,000 | 0.57% | 12,796,810 |
| 2014-12-15 | 2014-12-11 | 0.295 | 47,301,594 | +500,000 | 0.56% | 13,953,970 |
| 2014-12-12 | 2014-12-10 | 0.300 | 46,801,594 | +48,000 | 0.56% | 14,040,478 |
| 2014-12-11 | 2014-12-09 | 0.320 | 46,753,594 | -2,000 | 0.56% | 14,961,150 |
| 2014-12-10 | 2014-12-08 | 0.305 | 46,755,594 | +120,000 | 0.56% | 14,260,456 |
| 2014-12-05 | 2014-12-03 | 0.340 | 46,635,594 | +12,000 | 0.56% | 15,856,102 |
| 2014-12-04 | 2014-12-02 | 0.325 | 46,623,594 | -96,000 | 0.56% | 15,152,668 |
| 2014-11-26 | 2014-11-24 | 0.330 | 46,719,594 | +152,000 | 0.56% | 15,417,466 |
| 2014-11-25 | 2014-11-21 | 0.330 | 46,567,594 | +296,000 | 0.56% | 15,367,306 |
| 2014-11-24 | 2014-11-20 | 0.330 | 46,271,594 | +300,000 | 0.55% | 15,269,626 |
| 2014-11-20 | 2014-11-18 | 0.350 | 45,971,594 | -4,000 | 0.55% | 16,090,058 |
| 2014-11-14 | 2014-11-12 | 0.355 | 45,975,594 | -80,000 | 0.55% | 16,321,336 |
| 2014-11-12 | 2014-11-10 | 0.360 | 46,055,594 | +80,000 | 0.55% | 16,580,014 |
| 2014-10-14 | 2014-10-10 | 0.350 | 45,975,594 | +144,000 | 0.55% | 16,091,458 |
| 2014-10-06 | 2014-09-30 | 0.350 | 45,831,594 | -240,000 | 0.55% | 16,041,058 |
| 2014-10-03 | 2014-09-29 | 0.350 | 46,071,594 | -64,000 | 0.55% | 16,125,058 |
| 2014-09-26 | 2014-09-24 | 0.355 | 46,135,594 | +32,000 | 0.55% | 16,378,136 |
| 2014-09-25 | 2014-09-23 | 0.350 | 46,103,594 | -100,000 | 0.55% | 16,136,258 |
| 2014-09-23 | 2014-09-19 | 0.355 | 46,203,594 | +124,000 | 0.55% | 16,402,276 |
| 2014-09-22 | 2014-09-18 | 0.355 | 46,079,594 | +640,000 | 0.55% | 16,358,256 |
| 2014-09-19 | 2014-09-17 | 0.360 | 45,439,594 | +164,000 | 0.54% | 16,358,254 |
| 2014-09-16 | 2014-09-12 | 0.395 | 45,275,594 | +200,000 | 0.54% | 17,883,860 |
| 2014-09-12 | 2014-09-10 | 0.375 | 45,075,594 | +4,000 | 0.54% | 16,903,348 |
| 2014-09-08 | 2014-09-04 | 0.360 | 45,071,594 | +88,000 | 0.54% | 16,225,774 |
| 2014-09-01 | 2014-08-28 | 0.365 | 44,983,594 | +12,000 | 0.54% | 16,419,012 |
| 2014-08-27 | 2014-08-25 | 0.365 | 44,971,594 | -924,000 | 0.54% | 16,414,632 |
| 2014-08-26 | 2014-08-22 | 0.380 | 45,895,594 | +20,000 | 0.55% | 17,440,326 |
| 2014-08-22 | 2014-08-20 | 0.385 | 45,875,594 | +108,000 | 0.55% | 17,662,104 |
| 2014-08-18 | 2014-08-14 | 0.390 | 45,767,594 | +84,000 | 0.55% | 17,849,362 |
| 2014-08-14 | 2014-08-12 | 0.395 | 45,683,594 | -2,200 | 0.55% | 18,045,020 |
| 2014-08-12 | 2014-08-08 | 0.390 | 45,685,794 | +4,000 | 0.55% | 17,817,460 |
| 2014-08-05 | 2014-08-01 | 0.395 | 45,681,794 | -24,000 | 0.54% | 18,044,309 |
| 2014-08-01 | 2014-07-30 | 0.395 | 45,705,794 | -2,600 | 0.55% | 18,053,789 |
| 2014-07-29 | 2014-07-25 | 0.405 | 45,708,394 | -8,000 | 0.55% | 18,511,900 |
| 2014-07-24 | 2014-07-22 | 0.395 | 45,716,394 | +200,000 | 0.55% | 18,057,976 |
| 2014-07-23 | 2014-07-21 | 0.410 | 45,516,394 | +156,000 | 0.54% | 18,661,722 |
| 2014-07-22 | 2014-07-18 | 0.410 | 45,360,394 | +600,000 | 0.54% | 18,597,762 |
| 2014-07-21 | 2014-07-17 | 0.400 | 44,760,394 | +44,000 | 0.53% | 17,904,158 |
| 2014-07-11 | 2014-07-09 | 0.405 | 44,716,394 | +32,000 | 0.53% | 18,110,140 |
| 2014-07-10 | 2014-07-08 | 0.400 | 44,684,394 | +68,000 | 0.53% | 17,873,758 |
| 2014-07-04 | 2014-07-02 | 0.440 | 44,616,394 | +12,000 | 0.53% | 19,631,213 |
| 2014-07-03 | 2014-06-30 | 0.490 | 44,604,394 | -1,632,000 | 0.53% | 21,856,153 |
| 2014-07-02 | 2014-06-27 | 0.465 | 46,236,394 | -320,000 | 0.55% | 21,499,923 |
| 2014-06-27 | 2014-06-25 | 0.445 | 46,556,394 | -176,000 | 0.56% | 20,717,595 |
| 2014-06-24 | 2014-06-20 | 0.440 | 46,732,394 | -122,000 | 0.56% | 20,562,253 |
| 2014-06-23 | 2014-06-19 | 0.450 | 46,854,394 | +60,000 | 0.56% | 21,084,477 |
| 2014-06-20 | 2014-06-18 | 0.440 | 46,794,394 | -488,000 | 0.56% | 20,589,533 |
| 2014-06-18 | 2014-06-16 | 0.400 | 47,282,394 | -460,000 | 0.56% | 18,912,958 |
| 2014-06-17 | 2014-06-13 | 0.375 | 47,742,394 | -100,000 | 0.57% | 17,903,398 |
| 2014-06-12 | 2014-06-10 | 0.335 | 47,842,394 | +48,000 | 0.57% | 16,027,202 |
| 2014-06-04 | 2014-05-30 | 0.345 | 47,794,394 | +16,000 | 0.57% | 16,489,066 |
| 2014-05-29 | 2014-05-27 | 0.340 | 47,778,394 | -4,000 | 0.57% | 16,244,654 |
| 2014-05-28 | 2014-05-26 | 0.350 | 47,782,394 | +80,000 | 0.57% | 16,723,838 |
| 2014-05-26 | 2014-05-22 | 0.350 | 47,702,394 | +200,000 | 0.57% | 16,695,838 |
| 2014-05-22 | 2014-05-20 | 0.350 | 47,502,394 | +396,000 | 0.57% | 16,625,838 |
| 2014-05-20 | 2014-05-16 | 0.360 | 47,106,394 | +40,000 | 0.56% | 16,958,302 |
| 2014-04-23 | 2014-04-17 | 0.390 | 47,066,394 | +188,000 | 0.56% | 18,355,894 |
| 2014-04-22 | 2014-04-16 | 0.390 | 46,878,394 | -92,000 | 0.56% | 18,282,574 |
| 2014-04-17 | 2014-04-15 | 0.390 | 46,970,394 | -120,000 | 0.56% | 18,318,454 |
| 2014-04-14 | 2014-04-10 | 0.395 | 47,090,394 | +180,000 | 0.56% | 18,600,706 |
| 2014-04-09 | 2014-04-07 | 0.400 | 46,910,394 | +160,000 | 0.56% | 18,764,158 |
| 2014-04-08 | 2014-04-04 | 0.395 | 46,750,394 | +300,000 | 0.56% | 18,466,406 |
| 2014-04-07 | 2014-04-03 | 0.390 | 46,450,394 | +500,000 | 0.55% | 18,115,654 |
| 2014-04-01 | 2014-03-28 | 0.400 | 45,950,394 | -188,000 | 0.55% | 18,380,158 |
| 2014-03-27 | 2014-03-25 | 0.360 | 46,138,394 | +728,000 | 0.55% | 16,609,822 |
| 2014-03-26 | 2014-03-24 | 0.395 | 45,410,394 | +20,000 | 0.54% | 17,937,106 |
| 2014-03-25 | 2014-03-21 | 0.395 | 45,390,394 | +40,000 | 0.54% | 17,929,206 |
| 2014-03-17 | 2014-03-13 | 0.400 | 45,350,394 | +80,000 | 0.54% | 18,140,158 |
| 2014-03-13 | 2014-03-11 | 0.410 | 45,270,394 | +100,000 | 0.54% | 18,560,862 |
| 2014-03-11 | 2014-03-07 | 0.410 | 45,170,394 | +980,000 | 0.54% | 18,519,862 |
| 2014-03-10 | 2014-03-06 | 0.410 | 44,190,394 | +436,000 | 0.53% | 18,118,062 |
| 2014-03-07 | 2014-03-05 | 0.420 | 43,754,394 | +580,000 | 0.52% | 18,376,845 |
| 2014-03-04 | 2014-02-28 | 0.420 | 43,174,394 | -120 | 0.52% | 18,133,245 |
| 2014-03-03 | 2014-02-27 | 0.435 | 43,174,514 | +48,000 | 0.52% | 18,780,914 |
| 2014-02-28 | 2014-02-26 | 0.415 | 43,126,514 | +4,000 | 0.51% | 17,897,503 |
| 2014-02-27 | 2014-02-25 | 0.420 | 43,122,514 | -1,200 | 0.51% | 18,111,456 |
| 2014-02-12 | 2014-02-10 | 0.410 | 43,123,714 | -4,000 | 0.55% | 17,680,723 |
| 2014-02-11 | 2014-02-07 | 0.415 | 43,127,714 | +4,000 | 0.55% | 17,898,001 |
| 2014-01-23 | 2014-01-21 | 0.430 | 43,123,714 | +100,000 | 0.55% | 18,543,197 |
| 2014-01-10 | 2014-01-08 | 0.450 | 43,023,714 | +100,000 | 0.54% | 19,360,671 |
| 2014-01-09 | 2014-01-07 | 0.455 | 42,923,714 | -800 | 0.54% | 19,530,290 |
| 2014-01-06 | 2014-01-02 | 0.465 | 42,924,514 | -32,000 | 0.54% | 19,959,899 |
| 2014-01-03 | 2013-12-31 | 0.520 | 42,956,514 | -460,000 | 0.54% | 22,337,387 |
| 2014-01-02 | 2013-12-27 | 0.500 | 43,416,514 | -832,000 | 0.55% | 21,708,257 |
| 2013-12-30 | 2013-12-24 | 0.475 | 44,248,514 | -512,000 | 0.56% | 21,018,044 |
| 2013-12-23 | 2013-12-19 | 0.400 | 44,760,514 | -140,000 | 0.57% | 17,904,206 |
| 2013-12-20 | 2013-12-18 | 0.350 | 44,900,514 | -200,000 | 0.57% | 15,715,180 |
| 2013-12-12 | 2013-12-10 | 0.360 | 45,100,514 | -176,000 | 0.57% | 16,236,185 |
| 2013-12-09 | 2013-12-05 | 0.350 | 45,276,514 | +40,000 | 0.57% | 15,846,780 |
| 2013-12-06 | 2013-12-04 | 0.345 | 45,236,514 | +280,000 | 0.57% | 15,606,597 |
| 2013-12-05 | 2013-12-03 | 0.350 | 44,956,514 | +180,000 | 0.57% | 15,734,780 |
| 2013-12-04 | 2013-12-02 | 0.370 | 44,776,514 | -108,000 | 0.57% | 16,567,310 |
| 2013-12-02 | 2013-11-28 | 0.380 | 44,884,514 | +248,000 | 0.57% | 17,056,115 |
| 2013-11-29 | 2013-11-27 | 0.390 | 44,636,514 | +89,600 | 0.57% | 17,408,240 |
| 2013-11-27 | 2013-11-25 | 0.350 | 44,546,914 | +480,000 | 0.56% | 15,591,420 |
| 2013-11-26 | 2013-11-22 | 0.375 | 44,066,914 | +20,000 | 0.56% | 16,525,093 |
| 2013-11-22 | 2013-11-20 | 0.390 | 44,046,914 | +20,000 | 0.56% | 17,178,296 |
| 2013-11-20 | 2013-11-18 | 0.400 | 44,026,914 | +20,000 | 0.56% | 17,610,766 |
| 2013-11-14 | 2013-11-12 | 0.405 | 44,006,914 | +180,000 | 0.56% | 17,822,800 |
| 2013-11-11 | 2013-11-07 | 0.405 | 43,826,914 | +16,000 | 0.56% | 17,749,900 |
| 2013-11-07 | 2013-11-05 | 0.400 | 43,810,914 | -20,000 | 0.55% | 17,524,366 |
| 2013-10-10 | 2013-10-08 | 0.410 | 43,830,914 | -180,000 | 0.56% | 17,970,675 |
| 2013-10-08 | 2013-10-04 | 0.410 | 44,010,914 | -248,000 | 0.56% | 18,044,475 |
| 2013-10-03 | 2013-09-30 | 0.420 | 44,258,914 | -88,000 | 0.56% | 18,588,744 |
| 2013-09-23 | 2013-09-18 | 0.415 | 44,346,914 | +60,000 | 0.56% | 18,403,969 |
| 2013-09-16 | 2013-09-12 | 0.415 | 44,286,914 | -40,000 | 0.56% | 18,379,069 |
| 2013-09-13 | 2013-09-11 | 0.430 | 44,326,914 | -76,000 | 0.56% | 19,060,573 |
| 2013-09-12 | 2013-09-10 | 0.430 | 44,402,914 | +232,000 | 0.56% | 19,093,253 |
| 2013-09-11 | 2013-09-09 | 0.415 | 44,170,914 | +20,000 | 0.56% | 18,330,929 |
| 2013-09-10 | 2013-09-06 | 0.420 | 44,150,914 | +100,000 | 0.56% | 18,543,384 |
| 2013-09-09 | 2013-09-05 | 0.420 | 44,050,914 | +160,000 | 0.56% | 18,501,384 |
| 2013-09-04 | 2013-09-02 | 0.420 | 43,890,914 | -20,000 | 0.56% | 18,434,184 |
| 2013-09-03 | 2013-08-30 | 0.420 | 43,910,914 | -160,000 | 0.56% | 18,442,584 |
| 2013-09-02 | 2013-08-29 | 0.425 | 44,070,914 | +68,000 | 0.56% | 18,730,138 |
| 2013-08-29 | 2013-08-27 | 0.420 | 44,002,914 | -200,000 | 0.56% | 18,481,224 |
| 2013-08-28 | 2013-08-26 | 0.420 | 44,202,914 | +168,000 | 0.56% | 18,565,224 |
| 2013-08-23 | 2013-08-21 | 0.430 | 44,034,914 | +20,000 | 0.56% | 18,935,013 |
| 2013-08-22 | 2013-08-20 | 0.440 | 44,014,914 | +36,000 | 0.56% | 19,366,562 |
| 2013-08-21 | 2013-08-19 | 0.430 | 43,978,914 | +4,000 | 0.56% | 18,910,933 |
| 2013-08-19 | 2013-08-15 | 0.440 | 43,974,914 | +44,000 | 0.56% | 19,348,962 |
| 2013-08-16 | 2013-08-13 | 0.420 | 43,930,914 | +4,000 | 0.56% | 18,450,984 |
| 2013-08-13 | 2013-08-09 | 0.445 | 43,926,914 | +100,000 | 0.56% | 19,547,477 |
| 2013-08-12 | 2013-08-08 | 0.420 | 43,826,914 | +120,000 | 0.56% | 18,407,304 |
| 2013-07-18 | 2013-07-16 | 0.425 | 43,706,914 | -12,000 | 0.55% | 18,575,438 |
| 2013-07-16 | 2013-07-12 | 0.450 | 43,718,914 | +2,000 | 0.55% | 19,673,511 |
| 2013-07-04 | 2013-07-02 | 0.480 | 43,716,914 | +16,000 | 0.55% | 20,984,119 |
| 2013-07-03 | 2013-06-28 | 0.510 | 43,700,914 | +300,000 | 0.55% | 22,287,466 |
| 2013-06-28 | 2013-06-26 | 0.465 | 43,400,914 | -60,000 | 0.55% | 20,181,425 |
| 2013-06-20 | 2013-06-18 | 0.415 | 43,460,914 | -160,000 | 0.55% | 18,036,279 |
| 2013-06-18 | 2013-06-14 | 0.440 | 43,620,914 | -20,000 | 0.55% | 19,193,202 |
| 2013-06-14 | 2013-06-11 | 0.445 | 43,640,914 | +40,000 | 0.55% | 19,420,207 |
| 2013-06-11 | 2013-06-07 | 0.425 | 43,600,914 | +124,000 | 0.55% | 18,530,388 |
| 2013-06-07 | 2013-06-05 | 0.445 | 43,476,914 | -20,000 | 0.55% | 19,347,227 |
| 2013-06-06 | 2013-06-04 | 0.430 | 43,496,914 | +60,000 | 0.55% | 18,703,673 |
| 2013-06-03 | 2013-05-30 | 0.450 | 43,436,914 | -5,000 | 0.55% | 19,546,611 |
| 2013-05-28 | 2013-05-24 | 0.450 | 43,441,914 | -4,000 | 0.55% | 19,548,861 |
| 2013-05-22 | 2013-05-20 | 0.450 | 43,445,914 | -3,040 | 0.55% | 19,550,661 |
| 2013-05-14 | 2013-05-10 | 0.455 | 43,448,954 | +4,000 | 0.55% | 19,769,274 |
| 2013-05-13 | 2013-05-09 | 0.455 | 43,444,954 | +100,000 | 0.55% | 19,767,454 |
| 2013-05-10 | 2013-05-08 | 0.455 | 43,344,954 | -100,000 | 0.55% | 19,721,954 |
| 2013-05-02 | 2013-04-29 | 0.450 | 43,444,954 | +60,000 | 0.55% | 19,550,229 |
| 2013-04-23 | 2013-04-19 | 0.460 | 43,384,954 | +100,000 | 0.55% | 19,957,079 |
| 2013-04-15 | 2013-04-11 | 0.480 | 43,284,954 | -52,000 | 0.55% | 20,776,778 |
| 2013-04-12 | 2013-04-10 | 0.480 | 43,336,954 | +100,000 | 0.55% | 20,801,738 |
| 2013-04-09 | 2013-04-05 | 0.455 | 43,236,954 | -108,000 | 0.55% | 19,672,814 |
| 2013-04-03 | 2013-03-28 | 0.470 | 43,344,954 | -2,000 | 0.55% | 20,372,128 |
| 2013-03-28 | 2013-03-26 | 0.470 | 43,346,954 | -60,000 | 0.55% | 20,373,068 |
| 2013-03-27 | 2013-03-25 | 0.470 | 43,406,954 | -600,000 | 0.55% | 20,401,268 |
| 2013-03-15 | 2013-03-13 | 0.480 | 44,006,954 | -228,000 | 0.56% | 21,123,338 |
| 2013-03-14 | 2013-03-12 | 0.495 | 44,234,954 | -180,000 | 0.56% | 21,896,302 |
| 2013-03-11 | 2013-03-07 | 0.500 | 44,414,954 | -28,000 | 0.56% | 22,207,477 |
| 2013-03-08 | 2013-03-06 | 0.490 | 44,442,954 | +100,000 | 0.56% | 21,777,047 |
| 2013-03-04 | 2013-02-28 | 0.530 | 44,342,954 | -80,000 | 0.56% | 23,501,766 |
| 2013-03-01 | 2013-02-27 | 0.495 | 44,422,954 | -120,000 | 0.56% | 21,989,362 |
| 2013-02-27 | 2013-02-25 | 0.500 | 44,542,954 | -32,000 | 0.56% | 22,271,477 |
| 2013-02-26 | 2013-02-22 | 0.500 | 44,574,954 | -200,000 | 0.56% | 22,287,477 |
| 2013-02-22 | 2013-02-20 | 0.500 | 44,774,954 | -140,000 | 0.57% | 22,387,477 |
| 2013-02-21 | 2013-02-19 | 0.500 | 44,914,954 | -200,000 | 0.57% | 22,457,477 |
| 2013-02-19 | 2013-02-15 | 0.520 | 45,114,954 | -200,000 | 0.57% | 23,459,776 |
| 2013-02-18 | 2013-02-14 | 0.510 | 45,314,954 | +20,000 | 0.61% | 23,110,627 |
| 2013-02-08 | 2013-02-06 | 0.495 | 45,294,954 | +24,000 | 0.61% | 22,421,002 |
| 2013-02-07 | 2013-02-05 | 0.500 | 45,270,954 | -24,000 | 0.61% | 22,635,477 |
| 2013-02-06 | 2013-02-04 | 0.495 | 45,294,954 | -120,000 | 0.61% | 22,421,002 |
| 2013-02-04 | 2013-01-31 | 0.495 | 45,414,954 | -100,000 | 0.61% | 22,480,402 |
| 2013-02-01 | 2013-01-30 | 0.495 | 45,514,954 | -100,000 | 0.61% | 22,529,902 |
| 2013-01-30 | 2013-01-28 | 0.490 | 45,614,954 | +8,000 | 0.62% | 22,351,327 |
| 2013-01-25 | 2013-01-23 | 0.490 | 45,606,954 | -60,000 | 0.62% | 22,347,407 |
| 2013-01-23 | 2013-01-21 | 0.490 | 45,666,954 | +60,000 | 0.62% | 22,376,807 |
| 2013-01-22 | 2013-01-18 | 0.490 | 45,606,954 | +4,000 | 0.62% | 22,347,407 |
| 2013-01-21 | 2013-01-17 | 0.485 | 45,602,954 | -100,000 | 0.62% | 22,117,433 |
| 2013-01-18 | 2013-01-16 | 0.490 | 45,702,954 | +4,000 | 0.62% | 22,394,447 |
| 2013-01-17 | 2013-01-15 | 0.485 | 45,698,954 | -52,000 | 0.62% | 22,163,993 |
| 2013-01-16 | 2013-01-14 | 0.495 | 45,750,954 | -52,000 | 0.62% | 22,646,722 |
| 2013-01-15 | 2013-01-11 | 0.480 | 45,802,954 | +64,000 | 0.62% | 21,985,418 |
| 2013-01-14 | 2013-01-10 | 0.455 | 45,738,954 | +188,000 | 0.62% | 20,811,224 |
| 2013-01-11 | 2013-01-09 | 0.445 | 45,550,954 | -20,000 | 0.61% | 20,270,175 |
| 2013-01-10 | 2013-01-08 | 0.435 | 45,570,954 | -44,000 | 0.61% | 19,823,365 |
| 2013-01-09 | 2013-01-07 | 0.430 | 45,614,954 | -28,000 | 0.62% | 19,614,430 |
| 2013-01-08 | 2013-01-04 | 0.440 | 45,642,954 | +8,000 | 0.63% | 20,082,900 |
| 2013-01-04 | 2013-01-02 | 0.435 | 45,634,954 | +8,000 | 0.63% | 19,851,205 |
| 2013-01-03 | 2012-12-31 | 0.440 | 45,626,954 | +4,000 | 0.63% | 20,075,860 |
| 2012-12-21 | 2012-12-19 | 0.425 | 45,622,954 | -100,000 | 0.63% | 19,389,755 |
| 2012-12-20 | 2012-12-18 | 0.420 | 45,722,954 | +4,000 | 0.63% | 19,203,641 |
| 2012-12-19 | 2012-12-17 | 0.430 | 45,718,954 | +16,000 | 0.63% | 19,659,150 |
| 2012-12-18 | 2012-12-14 | 0.425 | 45,702,954 | -224,000 | 0.63% | 19,423,755 |
| 2012-12-14 | 2012-12-12 | 0.420 | 45,926,954 | -100,000 | 0.64% | 19,289,321 |
| 2012-12-12 | 2012-12-10 | 0.425 | 46,026,954 | +8,000 | 0.64% | 19,561,455 |
| 2012-12-11 | 2012-12-07 | 0.410 | 46,018,954 | -4,000 | 0.64% | 18,867,771 |
| 2012-12-07 | 2012-12-05 | 0.415 | 46,022,954 | +8,000 | 0.64% | 19,099,526 |
| 2012-12-06 | 2012-12-04 | 0.420 | 46,014,954 | +24,000 | 0.64% | 19,326,281 |
| 2012-12-04 | 2012-11-30 | 0.420 | 45,990,954 | +16,000 | 0.64% | 19,316,201 |
| 2012-12-03 | 2012-11-29 | 0.420 | 45,974,954 | +8,000 | 0.64% | 19,309,481 |
| 2012-11-28 | 2012-11-26 | 0.430 | 45,966,954 | +4,000 | 0.64% | 19,765,790 |
| 2012-11-27 | 2012-11-23 | 0.420 | 45,962,954 | -52,000 | 0.64% | 19,304,441 |
| 2012-11-26 | 2012-11-22 | 0.415 | 46,014,954 | -1,000 | 0.64% | 19,096,206 |
| 2012-11-23 | 2012-11-21 | 0.410 | 46,015,954 | -64,000 | 0.64% | 18,866,541 |
| 2012-11-20 | 2012-11-16 | 0.445 | 46,079,954 | +36,000 | 0.64% | 20,505,580 |
| 2012-11-16 | 2012-11-14 | 0.415 | 46,043,954 | +15,000 | 0.64% | 19,108,241 |
| 2012-11-14 | 2012-11-12 | 0.410 | 46,028,954 | -20,000 | 0.64% | 18,871,871 |
| 2012-11-13 | 2012-11-09 | 0.410 | 46,048,954 | +16,000 | 0.64% | 18,880,071 |
| 2012-11-12 | 2012-11-08 | 0.410 | 46,032,954 | -180,000 | 0.64% | 18,873,511 |
| 2012-11-09 | 2012-11-07 | 0.410 | 46,212,954 | +12,000 | 0.64% | 18,947,311 |
| 2012-11-08 | 2012-11-06 | 0.410 | 46,200,954 | +26,000 | 0.64% | 18,942,391 |
| 2012-11-07 | 2012-11-05 | 0.400 | 46,174,954 | +4,000 | 0.64% | 18,469,982 |
| 2012-11-06 | 2012-11-02 | 0.395 | 46,170,954 | +436,000 | 0.64% | 18,237,527 |
| 2012-11-05 | 2012-11-01 | 0.390 | 45,734,954 | +320,000 | 0.63% | 17,836,632 |
| 2012-11-02 | 2012-10-31 | 0.385 | 45,414,954 | +312,000 | 0.63% | 17,484,757 |
| 2012-11-01 | 2012-10-30 | 0.390 | 45,102,954 | -96,000 | 0.62% | 17,590,152 |
| 2012-10-31 | 2012-10-29 | 0.390 | 45,198,954 | +736,000 | 0.63% | 17,627,592 |
| 2012-10-30 | 2012-10-26 | 0.435 | 44,462,954 | -520,000 | 0.62% | 19,341,385 |
| 2012-10-29 | 2012-10-25 | 0.440 | 44,982,954 | -252,000 | 0.62% | 19,792,500 |
| 2012-10-26 | 2012-10-24 | 0.440 | 45,234,954 | -4,000 | 0.63% | 19,903,380 |
| 2012-10-25 | 2012-10-22 | 0.440 | 45,238,954 | +8,000 | 0.63% | 19,905,140 |
| 2012-10-24 | 2012-10-19 | 0.430 | 45,230,954 | +20,000 | 0.63% | 19,449,310 |
| 2012-10-22 | 2012-10-18 | 0.445 | 45,210,954 | -68,000 | 0.63% | 20,118,875 |
| 2012-10-19 | 2012-10-17 | 0.450 | 45,278,954 | +131,000 | 0.63% | 20,375,529 |
| 2012-10-18 | 2012-10-16 | 0.445 | 45,147,954 | -180,000 | 0.62% | 20,090,840 |
| 2012-10-17 | 2012-10-15 | 0.445 | 45,327,954 | -300,000 | 0.63% | 20,170,940 |
| 2012-10-16 | 2012-10-12 | 0.440 | 45,627,954 | +200,000 | 0.63% | 20,076,300 |
| 2012-10-15 | 2012-10-11 | 0.460 | 45,427,954 | -300,000 | 0.63% | 20,896,859 |
| 2012-10-11 | 2012-10-09 | 0.460 | 45,727,954 | +148,000 | 0.63% | 21,034,859 |
| 2012-10-09 | 2012-10-05 | 0.470 | 45,579,954 | -400,000 | 0.63% | 21,422,578 |
| 2012-10-05 | 2012-10-03 | 0.480 | 45,979,954 | +60,000 | 0.64% | 22,070,378 |
| 2012-10-04 | 2012-09-28 | 0.470 | 45,919,954 | -100,000 | 0.64% | 21,582,378 |
| 2012-10-03 | 2012-09-27 | 0.470 | 46,019,954 | +100,000 | 0.64% | 21,629,378 |
| 2012-09-28 | 2012-09-26 | 0.475 | 45,919,954 | +120,000 | 0.64% | 21,811,978 |
| 2012-09-27 | 2012-09-25 | 0.480 | 45,799,954 | -80,000 | 0.63% | 21,983,978 |
| 2012-09-25 | 2012-09-21 | 0.475 | 45,879,954 | -100,000 | 0.64% | 21,792,978 |
| 2012-09-20 | 2012-09-18 | 0.470 | 45,979,954 | +280,000 | 0.64% | 21,610,578 |
| 2012-09-14 | 2012-09-12 | 0.495 | 45,699,954 | +8,000 | 0.63% | 22,621,477 |
| 2012-09-13 | 2012-09-11 | 0.495 | 45,691,954 | -32,000 | 0.63% | 22,617,517 |
| 2012-09-11 | 2012-09-07 | 0.500 | 45,723,954 | -60,000 | 0.63% | 22,861,977 |
| 2012-09-10 | 2012-09-06 | 0.495 | 45,783,954 | -160,000 | 0.63% | 22,663,057 |
| 2012-09-07 | 2012-09-05 | 0.495 | 45,943,954 | -100,000 | 0.64% | 22,742,257 |
| 2012-09-06 | 2012-09-04 | 0.500 | 46,043,954 | +160,000 | 0.64% | 23,021,977 |
| 2012-09-05 | 2012-09-03 | 0.500 | 45,883,954 | -120,000 | 0.64% | 22,941,977 |
| 2012-08-30 | 2012-08-28 | 0.500 | 46,003,954 | -52,000 | 0.64% | 23,001,977 |
| 2012-08-22 | 2012-08-20 | 0.510 | 46,055,954 | +28,000 | 0.64% | 23,488,537 |
| 2012-08-21 | 2012-08-17 | 0.520 | 46,027,954 | -120,000 | 0.64% | 23,934,536 |
| 2012-08-16 | 2012-08-14 | 0.520 | 46,147,954 | -48,000 | 0.64% | 23,996,936 |
| 2012-08-15 | 2012-08-13 | 0.510 | 46,195,954 | -300,000 | 0.64% | 23,559,937 |
| 2012-08-10 | 2012-08-08 | 0.485 | 46,495,954 | -120,000 | 0.65% | 22,550,538 |
| 2012-08-09 | 2012-08-07 | 0.470 | 46,615,954 | -360,000 | 0.65% | 21,909,498 |
| 2012-08-07 | 2012-08-03 | 0.485 | 46,975,954 | -100,000 | 0.65% | 22,783,338 |
| 2012-08-03 | 2012-08-01 | 0.465 | 47,075,954 | +160,000 | 0.66% | 21,890,319 |
| 2012-08-02 | 2012-07-31 | 0.470 | 46,915,954 | -40,600 | 0.65% | 22,050,498 |
| 2012-08-01 | 2012-07-30 | 0.480 | 46,956,554 | +40,000 | 0.65% | 22,539,146 |
| 2012-07-31 | 2012-07-27 | 0.485 | 46,916,554 | +44,000 | 0.65% | 22,754,529 |
| 2012-07-25 | 2012-07-23 | 0.490 | 46,872,554 | +100,000 | 0.65% | 22,967,551 |
| 2012-07-24 | 2012-07-20 | 0.520 | 46,772,554 | -120,000 | 0.65% | 24,321,728 |
| 2012-07-20 | 2012-07-18 | 0.540 | 46,892,554 | -208,400 | 0.65% | 25,321,979 |
| 2012-07-18 | 2012-07-16 | 0.530 | 47,100,954 | +320,000 | 0.66% | 24,963,506 |
| 2012-07-17 | 2012-07-13 | 0.530 | 46,780,954 | -32,000 | 0.65% | 24,793,906 |
| 2012-07-16 | 2012-07-12 | 0.530 | 46,812,954 | -200,000 | 0.65% | 24,810,866 |
| 2012-07-13 | 2012-07-11 | 0.520 | 47,012,954 | -120,000 | 0.66% | 24,446,736 |
| 2012-07-12 | 2012-07-10 | 0.510 | 47,132,954 | +100,000 | 0.66% | 24,037,807 |
| 2012-07-10 | 2012-07-06 | 0.500 | 47,032,954 | -80,000 | 0.66% | 23,516,477 |
| 2012-07-09 | 2012-07-05 | 0.520 | 47,112,954 | +52,000 | 0.66% | 24,498,736 |
| 2012-07-06 | 2012-07-04 | 0.520 | 47,060,954 | +508,000 | 0.66% | 24,471,696 |
| 2012-07-05 | 2012-07-03 | 0.530 | 46,552,954 | +324,000 | 0.65% | 24,673,066 |
| 2012-07-04 | 2012-06-29 | 0.550 | 46,228,954 | -72,000 | 0.64% | 25,425,925 |
| 2012-06-29 | 2012-06-27 | 0.510 | 46,300,954 | -92,000 | 0.65% | 23,613,487 |
| 2012-06-28 | 2012-06-26 | 0.510 | 46,392,954 | +112,000 | 0.65% | 23,660,407 |
| 2012-06-27 | 2012-06-25 | 0.510 | 46,280,954 | -100,000 | 0.65% | 23,603,287 |
| 2012-06-26 | 2012-06-22 | 0.510 | 46,380,954 | -712,000 | 0.65% | 23,654,287 |
| 2012-06-22 | 2012-06-20 | 0.520 | 47,092,954 | -2,496,000 | 0.67% | 24,488,336 |
| 2012-06-21 | 2012-06-19 | 0.540 | 49,588,954 | +60,000 | 0.72% | 26,778,035 |
| 2012-06-20 | 2012-06-18 | 0.510 | 49,528,954 | +40,000 | 0.72% | 25,259,767 |
| 2012-06-19 | 2012-06-15 | 0.510 | 49,488,954 | -40,000 | 0.71% | 25,239,367 |
| 2012-06-18 | 2012-06-14 | 0.475 | 49,528,954 | +200,000 | 0.72% | 23,526,253 |
| 2012-06-15 | 2012-06-13 | 0.495 | 49,328,954 | -52,000 | 0.71% | 24,417,832 |
| 2012-06-14 | 2012-06-12 | 0.500 | 49,380,954 | +600,000 | 0.72% | 24,690,477 |
| 2012-06-13 | 2012-06-11 | 0.540 | 48,780,954 | +844,000 | 0.71% | 26,341,715 |
| 2012-06-12 | 2012-06-08 | 0.530 | 47,936,954 | +5,948,000 | 0.70% | 25,406,586 |
| 2012-06-11 | 2012-06-07 | 0.470 | 41,988,954 | +3,836,000 | 0.61% | 19,734,808 |
| 2012-06-08 | 2012-06-06 | 0.455 | 38,152,954 | +480,000 | 0.55% | 17,359,594 |
| 2012-06-07 | 2012-06-05 | 0.440 | 37,672,954 | +2,096,000 | 0.55% | 16,576,100 |
| 2012-06-06 | 2012-06-04 | 0.410 | 35,576,954 | +1,456,000 | 0.53% | 14,586,551 |
| 2012-06-01 | 2012-05-30 | 0.390 | 34,120,954 | +40,000 | 0.51% | 13,307,172 |
| 2012-05-31 | 2012-05-29 | 0.390 | 34,080,954 | +100,000 | 0.51% | 13,291,572 |
| 2012-05-29 | 2012-05-25 | 0.370 | 33,980,954 | -88,000 | 0.50% | 12,572,953 |
| 2012-05-28 | 2012-05-24 | 0.380 | 34,068,954 | +480,000 | 0.51% | 12,946,203 |
| 2012-05-25 | 2012-05-23 | 0.420 | 33,588,954 | +20,000 | 0.50% | 14,107,361 |
| 2012-05-24 | 2012-05-22 | 0.425 | 33,568,954 | +182,800 | 0.50% | 14,266,805 |
| 2012-05-23 | 2012-05-21 | 0.445 | 33,386,154 | -60,000 | 0.50% | 14,856,839 |
| 2012-05-22 | 2012-05-18 | 0.440 | 33,446,154 | +276,000 | 0.50% | 14,716,308 |
| 2012-05-21 | 2012-05-17 | 0.445 | 33,170,154 | +216,000 | 0.49% | 14,760,719 |
| 2012-05-17 | 2012-05-15 | 0.455 | 32,954,154 | -100,000 | 0.49% | 14,994,140 |
| 2012-05-16 | 2012-05-14 | 0.450 | 33,054,154 | +32,000 | 0.49% | 14,874,369 |
| 2012-05-15 | 2012-05-11 | 0.455 | 33,022,154 | +300,000 | 0.49% | 15,025,080 |
| 2012-05-14 | 2012-05-10 | 0.460 | 32,722,154 | +116,000 | 0.49% | 15,052,191 |
| 2012-05-10 | 2012-05-08 | 0.470 | 32,606,154 | +68,000 | 0.49% | 15,324,892 |
| 2012-05-09 | 2012-05-07 | 0.465 | 32,538,154 | -160,000 | 0.49% | 15,130,242 |
| 2012-05-08 | 2012-05-04 | 0.485 | 32,698,154 | -100,000 | 0.49% | 15,858,605 |
| 2012-05-04 | 2012-05-02 | 0.465 | 32,798,154 | +300,000 | 0.49% | 15,251,142 |
| 2012-05-02 | 2012-04-27 | 0.485 | 32,498,154 | +200,000 | 0.49% | 15,761,605 |
| 2012-04-30 | 2012-04-26 | 0.500 | 32,298,154 | +12,000 | 0.49% | 16,149,077 |
| 2012-04-27 | 2012-04-25 | 0.495 | 32,286,154 | +640,000 | 0.49% | 15,981,646 |
| 2012-04-26 | 2012-04-24 | 0.500 | 31,646,154 | -8,000 | 0.48% | 15,823,077 |
| 2012-04-24 | 2012-04-20 | 0.465 | 31,654,154 | +24,000 | 0.49% | 14,719,182 |
| 2012-04-20 | 2012-04-18 | 0.470 | 31,630,154 | -11,280 | 0.48% | 14,866,172 |
| 2012-04-19 | 2012-04-17 | 0.460 | 31,641,434 | +300,000 | 0.48% | 14,555,060 |
| 2012-04-18 | 2012-04-16 | 0.485 | 31,341,434 | +164,000 | 0.48% | 15,200,595 |
| 2012-04-17 | 2012-04-13 | 0.490 | 31,177,434 | +438,000 | 0.48% | 15,276,943 |
| 2012-04-16 | 2012-04-12 | 0.495 | 30,739,434 | +92,000 | 0.47% | 15,216,020 |
| 2012-04-13 | 2012-04-11 | 0.510 | 30,647,434 | +120,000 | 0.47% | 15,630,191 |
| 2012-04-12 | 2012-04-10 | 0.510 | 30,527,434 | +68,000 | 0.47% | 15,568,991 |
| 2012-04-11 | 2012-04-05 | 0.520 | 30,459,434 | +236,000 | 0.47% | 15,838,906 |
| 2012-04-10 | 2012-04-03 | 0.530 | 30,223,434 | +800,000 | 0.46% | 16,018,420 |
| 2012-04-05 | 2012-04-02 | 0.520 | 29,423,434 | +40,000 | 0.45% | 15,300,186 |
| 2012-04-03 | 2012-03-30 | 0.540 | 29,383,434 | +16,000 | 0.45% | 15,867,054 |
| 2012-04-02 | 2012-03-29 | 0.550 | 29,367,434 | -20,000 | 0.45% | 16,152,089 |
| 2012-03-30 | 2012-03-28 | 0.560 | 29,387,434 | -640,000 | 0.46% | 16,456,963 |
| 2012-03-29 | 2012-03-27 | 0.560 | 30,027,434 | -40,000 | 0.51% | 16,815,363 |
| 2012-03-28 | 2012-03-26 | 0.540 | 30,067,434 | +440,000 | 0.51% | 16,236,414 |
| 2012-03-27 | 2012-03-23 | 0.580 | 29,627,434 | +880,000 | 0.50% | 17,183,912 |
| 2012-03-26 | 2012-03-22 | 0.590 | 28,747,434 | -1,460,000 | 0.49% | 16,960,986 |
| 2012-03-23 | 2012-03-21 | 0.530 | 30,207,434 | -70,600 | 0.51% | 16,009,940 |
| 2012-03-21 | 2012-03-19 | 0.520 | 30,278,034 | -288,000 | 0.51% | 15,744,578 |
| 2012-03-20 | 2012-03-16 | 0.510 | 30,566,034 | -528,000 | 0.52% | 15,588,677 |
| 2012-03-16 | 2012-03-14 | 0.530 | 31,094,034 | -408,000 | 0.53% | 16,479,838 |
| 2012-03-15 | 2012-03-13 | 0.530 | 31,502,034 | +176,000 | 0.53% | 16,696,078 |
| 2012-03-14 | 2012-03-12 | 0.495 | 31,326,034 | +336,000 | 0.53% | 15,506,387 |
| 2012-03-13 | 2012-03-09 | 0.500 | 30,990,034 | -248,000 | 0.52% | 15,495,017 |
| 2012-03-12 | 2012-03-08 | 0.495 | 31,238,034 | -1,320,000 | 0.53% | 15,462,827 |
| 2012-03-09 | 2012-03-07 | 0.495 | 32,558,034 | +496,000 | 0.55% | 16,116,227 |
| 2012-03-08 | 2012-03-06 | 0.510 | 32,062,034 | +412,000 | 0.54% | 16,351,637 |
| 2012-03-07 | 2012-03-05 | 0.520 | 31,650,034 | -136,000 | 0.54% | 16,458,018 |
| 2012-03-06 | 2012-03-02 | 0.520 | 31,786,034 | +1,244,000 | 0.54% | 16,528,738 |
| 2012-03-05 | 2012-03-01 | 0.530 | 30,542,034 | +861,000 | 0.52% | 16,187,278 |
| 2012-03-02 | 2012-02-29 | 0.550 | 29,681,034 | +216,000 | 0.50% | 16,324,569 |
| 2012-03-01 | 2012-02-28 | 0.520 | 29,465,034 | +24,000 | 0.50% | 15,321,818 |
| 2012-02-29 | 2012-02-27 | 0.530 | 29,441,034 | -120,000 | 0.50% | 15,603,748 |
| 2012-02-28 | 2012-02-24 | 0.520 | 29,561,034 | +20,000 | 0.50% | 15,371,738 |
| 2012-02-27 | 2012-02-23 | 0.520 | 29,541,034 | +116,000 | 0.50% | 15,361,338 |
| 2012-02-23 | 2012-02-21 | 0.520 | 29,425,034 | +140,000 | 0.50% | 15,301,018 |
| 2012-02-22 | 2012-02-20 | 0.510 | 29,285,034 | +64,000 | 0.50% | 14,935,367 |
| 2012-02-21 | 2012-02-17 | 0.510 | 29,221,034 | +220,000 | 0.49% | 14,902,727 |
| 2012-02-20 | 2012-02-16 | 0.520 | 29,001,034 | +440,000 | 0.49% | 15,080,538 |
| 2012-02-17 | 2012-02-15 | 0.540 | 28,561,034 | +280,000 | 0.48% | 15,422,958 |
| 2012-02-16 | 2012-02-14 | 0.550 | 28,281,034 | -104,000 | 0.48% | 15,554,569 |
| 2012-02-15 | 2012-02-13 | 0.540 | 28,385,034 | +320,000 | 0.48% | 15,327,918 |
| 2012-02-14 | 2012-02-10 | 0.540 | 28,065,034 | -104,000 | 0.47% | 15,155,118 |
| 2012-02-13 | 2012-02-09 | 0.540 | 28,169,034 | +84,000 | 0.48% | 15,211,278 |
| 2012-02-10 | 2012-02-08 | 0.510 | 28,085,034 | -400,000 | 0.47% | 14,323,367 |
| 2012-02-07 | 2012-02-03 | 0.510 | 28,485,034 | +156,000 | 0.48% | 14,527,367 |
| 2012-02-06 | 2012-02-02 | 0.495 | 28,329,034 | -500,000 | 0.48% | 14,022,872 |
| 2012-02-03 | 2012-02-01 | 0.500 | 28,829,034 | +76,000 | 0.49% | 14,414,517 |
| 2012-02-02 | 2012-01-31 | 0.500 | 28,753,034 | +400,000 | 0.49% | 14,376,517 |
| 2012-02-01 | 2012-01-30 | 0.520 | 28,353,034 | +140,000 | 0.48% | 14,743,578 |
| 2012-01-31 | 2012-01-27 | 0.540 | 28,213,034 | +700,000 | 0.48% | 15,235,038 |
| 2012-01-27 | 2012-01-20 | 0.550 | 27,513,034 | +232,000 | 0.47% | 15,132,169 |
| 2012-01-26 | 2012-01-19 | 0.550 | 27,281,034 | +312,000 | 0.46% | 15,004,569 |
| 2012-01-19 | 2012-01-17 | 0.570 | 26,969,034 | -140,000 | 0.46% | 15,372,349 |
| 2012-01-18 | 2012-01-16 | 0.570 | 27,109,034 | -48,000 | 0.46% | 15,452,149 |
| 2012-01-17 | 2012-01-13 | 0.580 | 27,157,034 | -44,000 | 0.46% | 15,751,080 |
| 2012-01-13 | 2012-01-11 | 0.600 | 27,201,034 | -136,000 | 0.46% | 16,320,620 |
| 2012-01-12 | 2012-01-10 | 0.600 | 27,337,034 | -60,000 | 0.46% | 16,402,220 |
| 2012-01-11 | 2012-01-09 | 0.600 | 27,397,034 | +300,000 | 0.46% | 16,438,220 |
| 2012-01-10 | 2012-01-06 | 0.610 | 27,097,034 | -60,000 | 0.46% | 16,529,191 |
| 2012-01-09 | 2012-01-05 | 0.600 | 27,157,034 | +288,000 | 0.51% | 16,294,220 |
| 2012-01-06 | 2012-01-04 | 0.630 | 26,869,034 | +1,804,000 | 0.50% | 16,927,491 |
| 2012-01-05 | 2012-01-03 | 0.670 | 25,065,034 | +376,000 | 0.47% | 16,793,573 |
| 2012-01-04 | 2011-12-30 | 0.660 | 24,689,034 | +336,000 | 0.46% | 16,294,762 |
| 2012-01-03 | 2011-12-29 | 0.640 | 24,353,034 | +308,000 | 0.45% | 15,585,942 |
| 2011-12-30 | 2011-12-28 | 0.610 | 24,045,034 | +300,000 | 0.45% | 14,667,471 |
| 2011-12-29 | 2011-12-23 | 0.610 | 23,745,034 | +304,000 | 0.44% | 14,484,471 |
| 2011-12-28 | 2011-12-22 | 0.600 | 23,441,034 | +772,000 | 0.44% | 14,064,620 |
| 2011-12-23 | 2011-12-21 | 0.600 | 22,669,034 | +16,000 | 0.42% | 13,601,420 |
| 2011-12-22 | 2011-12-20 | 0.600 | 22,653,034 | +212,000 | 0.42% | 13,591,820 |
| 2011-12-21 | 2011-12-19 | 0.650 | 22,441,034 | +40,000 | 0.42% | 14,586,672 |
| 2011-12-20 | 2011-12-16 | 0.650 | 22,401,034 | -160,000 | 0.42% | 14,560,672 |
| 2011-12-19 | 2011-12-15 | 0.680 | 22,561,034 | +160,000 | 0.42% | 15,341,503 |
| 2011-12-16 | 2011-12-14 | 0.720 | 22,401,034 | -20,000 | 0.42% | 16,128,744 |
| 2011-12-15 | 2011-12-13 | 0.750 | 22,421,034 | -44,000 | 0.42% | 16,815,776 |
| 2011-12-13 | 2011-12-09 | 0.670 | 22,465,034 | -124,000 | 0.42% | 15,051,573 |
| 2011-12-12 | 2011-12-08 | 0.640 | 22,589,034 | -112,000 | 0.42% | 14,456,982 |
| 2011-12-08 | 2011-12-06 | 0.580 | 22,701,034 | +72,000 | 0.42% | 13,166,600 |
| 2011-12-07 | 2011-12-05 | 0.580 | 22,629,034 | +40,000 | 0.42% | 13,124,840 |
| 2011-12-05 | 2011-12-01 | 0.610 | 22,589,034 | -12,000 | 0.42% | 13,779,311 |
| 2011-12-02 | 2011-11-30 | 0.580 | 22,601,034 | +40,000 | 0.42% | 13,108,600 |
| 2011-11-25 | 2011-11-23 | 0.580 | 22,561,034 | -2,000 | 0.42% | 13,085,400 |
| 2011-11-23 | 2011-11-21 | 0.620 | 22,563,034 | -400 | 0.42% | 13,989,081 |
| 2011-10-31 | 2011-10-27 | 0.680 | 22,563,434 | +40,000 | 0.42% | 15,343,135 |
| 2011-10-27 | 2011-10-25 | 0.680 | 22,523,434 | -32,000 | 0.42% | 15,315,935 |
| 2011-10-24 | 2011-10-20 | 0.640 | 22,555,434 | +40,000 | 0.42% | 14,435,478 |
| 2011-10-12 | 2011-10-10 | 0.630 | 22,515,434 | -40,000 | 0.42% | 14,184,723 |
| 2011-10-10 | 2011-10-06 | 0.650 | 22,555,434 | -60,000 | 0.42% | 14,661,032 |
| 2011-10-07 | 2011-10-04 | 0.560 | 22,615,434 | +20,000 | 0.42% | 12,664,643 |
| 2011-10-06 | 2011-10-03 | 0.640 | 22,595,434 | +40,000 | 0.42% | 14,461,078 |
| 2011-09-27 | 2011-09-23 | 0.800 | 22,555,434 | -216,000 | 0.42% | 18,044,347 |
| 2011-09-26 | 2011-09-22 | 0.830 | 22,771,434 | +152,000 | 0.42% | 18,900,290 |
| 2011-09-23 | 2011-09-21 | 0.870 | 22,619,434 | -8,000 | 0.42% | 19,678,908 |
| 2011-09-05 | 2011-09-01 | 0.900 | 22,627,434 | +2,000 | 0.42% | 20,364,691 |
| 2011-09-02 | 2011-08-31 | 0.920 | 22,625,434 | -12,000 | 0.42% | 20,815,399 |
| 2011-08-26 | 2011-08-24 | 0.880 | 22,637,434 | -12,000 | 0.42% | 19,920,942 |
| 2011-08-25 | 2011-08-23 | 0.880 | 22,649,434 | +36,000 | 0.42% | 19,931,502 |
| 2011-08-24 | 2011-08-22 | 0.890 | 22,613,434 | +28,000 | 0.42% | 20,125,956 |
| 2011-08-23 | 2011-08-19 | 0.920 | 22,585,434 | -288,000 | 0.42% | 20,778,599 |
| 2011-08-22 | 2011-08-18 | 0.920 | 22,873,434 | -44,000 | 0.43% | 21,043,559 |
| 2011-08-18 | 2011-08-16 | 0.980 | 22,917,434 | -12,000 | 0.43% | 22,459,085 |
| 2011-08-15 | 2011-08-11 | 0.920 | 22,929,434 | -16,000 | 0.43% | 21,095,079 |
| 2011-08-12 | 2011-08-10 | 0.960 | 22,945,434 | +336,000 | 0.43% | 22,027,617 |
| 2011-08-11 | 2011-08-09 | 0.930 | 22,609,434 | -28,000 | 0.42% | 21,026,774 |
| 2011-08-10 | 2011-08-08 | 1.010 | 22,637,434 | +80,000 | 0.42% | 22,863,808 |
| 2011-08-09 | 2011-08-05 | 1.060 | 22,557,434 | -116,000 | 0.42% | 23,910,880 |
| 2011-08-08 | 2011-08-04 | 1.110 | 22,673,434 | -100,000 | 0.42% | 25,167,512 |
| 2011-08-05 | 2011-08-03 | 1.100 | 22,773,434 | +100,000 | 0.42% | 25,050,777 |
| 2011-08-03 | 2011-08-01 | 1.150 | 22,673,434 | -16,000 | 0.42% | 26,074,449 |
| 2011-07-28 | 2011-07-26 | 1.130 | 22,689,434 | +16,000 | 0.42% | 25,639,060 |
| 2011-07-27 | 2011-07-25 | 1.140 | 22,673,434 | -12,000 | 0.42% | 25,847,715 |
| 2011-07-26 | 2011-07-22 | 1.140 | 22,685,434 | -92,000 | 0.42% | 25,861,395 |
| 2011-07-22 | 2011-07-20 | 1.110 | 22,777,434 | -4,000 | 0.43% | 25,282,952 |
| 2011-07-21 | 2011-07-19 | 1.110 | 22,781,434 | +60,000 | 0.43% | 25,287,392 |
| 2011-07-20 | 2011-07-18 | 1.180 | 22,721,434 | +324,000 | 0.42% | 26,811,292 |
| 2011-07-18 | 2011-07-14 | 1.200 | 22,397,434 | +124,000 | 0.42% | 26,876,921 |
| 2011-07-15 | 2011-07-13 | 1.230 | 22,273,434 | +32,000 | 0.42% | 27,396,324 |
| 2011-07-14 | 2011-07-12 | 1.220 | 22,241,434 | -60,000 | 0.42% | 27,134,549 |
| 2011-07-13 | 2011-07-11 | 1.230 | 22,301,434 | -4,000 | 0.42% | 27,430,764 |
| 2011-07-12 | 2011-07-08 | 1.240 | 22,305,434 | +204,000 | 0.42% | 27,658,738 |
| 2011-07-11 | 2011-07-07 | 1.240 | 22,101,434 | +168,000 | 0.41% | 27,405,778 |
| 2011-07-08 | 2011-07-06 | 1.230 | 21,933,434 | +8,000 | 0.41% | 26,978,124 |
| 2011-07-07 | 2011-07-05 | 1.230 | 21,925,434 | +20,000 | 0.41% | 26,968,284 |
| 2011-07-06 | 2011-07-04 | 1.250 | 21,905,434 | +224,000 | 0.41% | 27,381,792 |
| 2011-07-05 | 2011-06-30 | 1.340 | 21,681,434 | -472,000 | 0.40% | 29,053,122 |
| 2011-07-04 | 2011-06-29 | 1.130 | 22,153,434 | +160,000 | 0.41% | 25,033,380 |
| 2011-06-29 | 2011-06-27 | 1.100 | 21,993,434 | -100,000 | 0.41% | 24,192,777 |
| 2011-06-28 | 2011-06-24 | 1.100 | 22,093,434 | +16,000 | 0.41% | 24,302,777 |
| 2011-06-27 | 2011-06-23 | 1.130 | 22,077,434 | +64,000 | 0.41% | 24,947,500 |
| 2011-06-24 | 2011-06-22 | 1.140 | 22,013,434 | -88,000 | 0.41% | 25,095,315 |
| 2011-06-23 | 2011-06-21 | 1.150 | 22,101,434 | +220,000 | 0.42% | 25,416,649 |
| 2011-06-22 | 2011-06-20 | 1.190 | 21,881,434 | +32,000 | 0.41% | 26,038,906 |
| 2011-06-21 | 2011-06-17 | 1.080 | 21,849,434 | +648,000 | 0.41% | 23,597,389 |
| 2011-06-20 | 2011-06-16 | 1.060 | 21,201,434 | -508,000 | 0.40% | 22,473,520 |
| 2011-06-17 | 2011-06-15 | 1.110 | 21,709,434 | +28,000 | 0.41% | 24,097,472 |
| 2011-06-15 | 2011-06-13 | 1.160 | 21,681,434 | +12,000 | 0.41% | 25,150,463 |
| 2011-06-14 | 2011-06-10 | 1.140 | 21,669,434 | +48,000 | 0.41% | 24,703,155 |
| 2011-06-13 | 2011-06-09 | 1.140 | 21,621,434 | +48,000 | 0.41% | 24,648,435 |
| 2011-06-10 | 2011-06-08 | 1.140 | 21,573,434 | +28,000 | 0.41% | 24,593,715 |
| 2011-06-09 | 2011-06-07 | 1.150 | 21,545,434 | -24,000 | 0.41% | 24,777,249 |
| 2011-06-08 | 2011-06-03 | 1.190 | 21,569,434 | +248,000 | 0.41% | 25,667,626 |
| 2011-06-07 | 2011-06-02 | 1.200 | 21,321,434 | +116,000 | 0.40% | 25,585,721 |
| 2011-06-03 | 2011-06-01 | 1.200 | 21,205,434 | +156,000 | 0.40% | 25,446,521 |
| 2011-06-02 | 2011-05-31 | 1.240 | 21,049,434 | +176,000 | 0.40% | 26,101,298 |
| 2011-06-01 | 2011-05-30 | 1.240 | 20,873,434 | +80,000 | 0.40% | 25,883,058 |
| 2011-05-31 | 2011-05-27 | 1.260 | 20,793,434 | +148,000 | 0.40% | 26,199,727 |
| 2011-05-30 | 2011-05-26 | 1.280 | 20,645,434 | +172,000 | 0.39% | 26,426,156 |
| 2011-05-27 | 2011-05-25 | 1.330 | 20,473,434 | -28,000 | 0.39% | 27,229,667 |
| 2011-05-26 | 2011-05-24 | 1.340 | 20,501,434 | +48,000 | 0.39% | 27,471,922 |
| 2011-05-25 | 2011-05-23 | 1.370 | 20,453,434 | +48,000 | 0.39% | 28,021,205 |
| 2011-05-24 | 2011-05-20 | 1.370 | 20,405,434 | -564,000 | 0.39% | 27,955,445 |
| 2011-05-23 | 2011-05-19 | 1.430 | 20,969,434 | +94,800 | 0.40% | 29,986,291 |
| 2011-05-19 | 2011-05-17 | 1.420 | 20,874,634 | +84,000 | 0.40% | 29,641,980 |
| 2011-05-18 | 2011-05-16 | 1.460 | 20,790,634 | +404,000 | 0.41% | 30,354,326 |
| 2011-05-17 | 2011-05-13 | 1.450 | 20,386,634 | +680,000 | 0.40% | 29,560,619 |
| 2011-05-16 | 2011-05-12 | 1.420 | 19,706,634 | +72,000 | 0.49% | 27,983,420 |
| 2011-05-13 | 2011-05-11 | 1.480 | 19,634,634 | +156,000 | 0.49% | 29,059,258 |
| 2011-05-12 | 2011-05-09 | 1.460 | 19,478,634 | +72,000 | 0.50% | 28,438,806 |
| 2011-05-11 | 2011-05-06 | 1.420 | 19,406,634 | -8,000 | 0.49% | 27,557,420 |
| 2011-05-09 | 2011-05-05 | 1.460 | 19,414,634 | +224,000 | 0.49% | 28,345,366 |
| 2011-05-06 | 2011-05-04 | 1.510 | 19,190,634 | -12,000 | 0.49% | 28,977,857 |
| 2011-05-05 | 2011-05-03 | 1.560 | 19,202,634 | +236,000 | 0.49% | 29,956,109 |
| 2011-05-03 | 2011-04-28 | 1.570 | 18,966,634 | +276,000 | 0.48% | 29,777,615 |
| 2011-04-29 | 2011-04-27 | 1.600 | 18,690,634 | +120,000 | 0.48% | 29,905,014 |
| 2011-04-28 | 2011-04-26 | 1.670 | 18,570,634 | -382,000 | 0.47% | 31,012,959 |
| 2011-04-27 | 2011-04-21 | 1.710 | 18,952,634 | -268,000 | 0.48% | 32,409,004 |
| 2011-04-26 | 2011-04-20 | 1.700 | 19,220,634 | +344,000 | 0.49% | 32,675,078 |
| 2011-04-21 | 2011-04-19 | 1.650 | 18,876,634 | +60,000 | 0.48% | 31,146,446 |
| 2011-04-20 | 2011-04-18 | 1.670 | 18,816,634 | -268,000 | 0.48% | 31,423,779 |
| 2011-04-19 | 2011-04-15 | 1.720 | 19,084,634 | +24,000 | 0.49% | 32,825,570 |
| 2011-04-18 | 2011-04-14 | 1.690 | 19,060,634 | -60,000 | 0.49% | 32,212,471 |
| 2011-04-15 | 2011-04-13 | 1.690 | 19,120,634 | +116,000 | 0.49% | 32,313,871 |
| 2011-04-14 | 2011-04-12 | 1.690 | 19,004,634 | +52,000 | 0.48% | 32,117,831 |
| 2011-04-13 | 2011-04-11 | 1.680 | 18,952,634 | +80,000 | 0.48% | 31,840,425 |
| 2011-04-12 | 2011-04-08 | 1.680 | 18,872,634 | +684,000 | 0.48% | 31,706,025 |
| 2011-04-11 | 2011-04-07 | 1.600 | 18,188,634 | -36,000 | 0.46% | 29,101,814 |
| 2011-04-08 | 2011-04-06 | 1.630 | 18,224,634 | -284,000 | 0.46% | 29,706,153 |
| 2011-04-07 | 2011-04-04 | 1.590 | 18,508,634 | +719,000 | 0.47% | 29,428,728 |
| 2011-04-06 | 2011-04-01 | 1.530 | 17,789,634 | -40,000 | 0.45% | 27,218,140 |
| 2011-04-04 | 2011-03-31 | 1.420 | 17,829,634 | +34,400 | 0.45% | 25,318,080 |
| 2011-04-01 | 2011-03-30 | 1.420 | 17,795,234 | -48,000 | 0.45% | 25,269,232 |
| 2011-03-31 | 2011-03-29 | 1.400 | 17,843,234 | -300,000 | 0.45% | 24,980,528 |
| 2011-03-30 | 2011-03-28 | 1.360 | 18,143,234 | +136,000 | 0.46% | 24,674,798 |
| 2011-03-29 | 2011-03-25 | 1.290 | 18,007,234 | +708,000 | 0.46% | 23,229,332 |
| 2011-03-28 | 2011-03-24 | 1.430 | 17,299,234 | +504,000 | 0.44% | 24,737,905 |
| 2011-03-25 | 2011-03-23 | 1.500 | 16,795,234 | +308,000 | 0.43% | 25,192,851 |
| 2011-03-24 | 2011-03-22 | 1.550 | 16,487,234 | +216,000 | 0.42% | 25,555,213 |
| 2011-03-23 | 2011-03-21 | 1.510 | 16,271,234 | -4,000 | 0.41% | 24,569,563 |
| 2011-03-22 | 2011-03-18 | 1.500 | 16,275,234 | +80,000 | 0.41% | 24,412,851 |
| 2011-03-21 | 2011-03-17 | 1.520 | 16,195,234 | -48,400 | 0.41% | 24,616,756 |
| 2011-03-18 | 2011-03-16 | 1.550 | 16,243,634 | +12,000 | 0.41% | 25,177,633 |
| 2011-03-17 | 2011-03-15 | 1.550 | 16,231,634 | -32,000 | 0.41% | 25,159,033 |
| 2011-03-16 | 2011-03-14 | 1.620 | 16,263,634 | -24,000 | 0.41% | 26,347,087 |
| 2011-03-15 | 2011-03-11 | 1.610 | 16,287,634 | -120,000 | 0.42% | 26,223,091 |
| 2011-03-14 | 2011-03-10 | 1.600 | 16,407,634 | +140,000 | 0.42% | 26,252,214 |
| 2011-03-10 | 2011-03-08 | 1.590 | 16,267,634 | -156,000 | 0.41% | 25,865,538 |
| 2011-03-09 | 2011-03-07 | 1.510 | 16,423,634 | -32,000 | 0.42% | 24,799,687 |
| 2011-03-08 | 2011-03-04 | 1.510 | 16,455,634 | +72,000 | 0.42% | 24,848,007 |
| 2011-03-07 | 2011-03-03 | 1.500 | 16,383,634 | -40,000 | 0.42% | 24,575,451 |
| 2011-03-04 | 2011-03-02 | 1.480 | 16,423,634 | -40,000 | 0.42% | 24,306,978 |
| 2011-03-03 | 2011-03-01 | 1.470 | 16,463,634 | +136,000 | 0.42% | 24,201,542 |
| 2011-03-02 | 2011-02-28 | 1.450 | 16,327,634 | +636,000 | 0.42% | 23,675,069 |
| 2011-03-01 | 2011-02-25 | 1.470 | 15,691,634 | +840,000 | 0.40% | 23,066,702 |
| 2011-02-28 | 2011-02-24 | 1.520 | 14,851,634 | +2,304,000 | 0.38% | 22,574,484 |
| 2011-02-24 | 2011-02-22 | 1.340 | 12,547,634 | -152,000 | 0.32% | 16,813,830 |
| 2011-02-23 | 2011-02-21 | 1.400 | 12,699,634 | +20,000 | 0.32% | 17,779,488 |
| 2011-02-22 | 2011-02-18 | 1.370 | 12,679,634 | -100,000 | 0.32% | 17,371,099 |
| 2011-02-18 | 2011-02-16 | 1.430 | 12,779,634 | +468,000 | 0.33% | 18,274,877 |
| 2011-02-17 | 2011-02-15 | 1.400 | 12,311,634 | +380,000 | 0.31% | 17,236,288 |
| 2011-02-15 | 2011-02-11 | 1.350 | 11,931,634 | -164,000 | 0.30% | 16,107,706 |
| 2011-02-14 | 2011-02-10 | 1.350 | 12,095,634 | -92,000 | 0.31% | 16,329,106 |
| 2011-02-10 | 2011-02-08 | 1.350 | 12,187,634 | +300,000 | 0.31% | 16,453,306 |
| 2011-02-08 | 2011-02-02 | 1.450 | 11,887,634 | +372,000 | 0.30% | 17,237,069 |
| 2011-02-07 | 2011-01-31 | 1.250 | 11,515,634 | +284,000 | 0.29% | 14,394,542 |
| 2011-01-31 | 2011-01-27 | 1.300 | 11,231,634 | +8,000 | 0.29% | 14,601,124 |
| 2011-01-27 | 2011-01-25 | 1.300 | 11,223,634 | +404,000 | 0.29% | 14,590,724 |
| 2011-01-26 | 2011-01-24 | 1.280 | 10,819,634 | +100,000 | 0.28% | 13,849,132 |
| 2011-01-24 | 2011-01-20 | 1.410 | 10,719,634 | +480,000 | 0.27% | 15,114,684 |
| 2011-01-21 | 2011-01-19 | 1.400 | 10,239,634 | +376,000 | 0.26% | 14,335,488 |
| 2011-01-20 | 2011-01-18 | 1.350 | 9,863,634 | +400,000 | 0.25% | 13,315,906 |
| 2011-01-19 | 2011-01-17 | 1.320 | 9,463,634 | +1,436,000 | 0.24% | 12,491,997 |
| 2011-01-18 | 2011-01-14 | 1.530 | 8,027,634 | -68,000 | 0.20% | 12,282,280 |
| 2011-01-17 | 2011-01-13 | 1.590 | 8,095,634 | +52,000 | 0.21% | 12,872,058 |
| 2011-01-14 | 2011-01-12 | 1.590 | 8,043,634 | +40,000 | 0.21% | 12,789,378 |
| 2011-01-13 | 2011-01-11 | 1.600 | 8,003,634 | -28,000 | 0.20% | 12,805,814 |
| 2011-01-12 | 2011-01-10 | 1.640 | 8,031,634 | -76,000 | 0.20% | 13,171,880 |
| 2011-01-10 | 2011-01-06 | 1.540 | 8,107,634 | -40,000 | 0.21% | 12,485,756 |
| 2011-01-07 | 2011-01-05 | 1.530 | 8,147,634 | +384,000 | 0.21% | 12,465,880 |
| 2011-01-06 | 2011-01-04 | 1.530 | 7,763,634 | +256,000 | 0.20% | 11,878,360 |
| 2011-01-05 | 2011-01-03 | 1.550 | 7,507,634 | -8,000 | 0.19% | 11,636,833 |
| 2011-01-04 | 2010-12-31 | 1.530 | 7,515,634 | +20,000 | 0.19% | 11,498,920 |
| 2010-12-29 | 2010-12-24 | 1.600 | 7,495,634 | +140,000 | 0.19% | 11,993,014 |
| 2010-12-28 | 2010-12-22 | 1.560 | 7,355,634 | +4,000 | 0.19% | 11,474,789 |
| 2010-12-22 | 2010-12-20 | 1.650 | 7,351,634 | +2,000 | 0.19% | 12,130,196 |
| 2010-12-21 | 2010-12-17 | 1.690 | 7,349,634 | +392,000 | 0.19% | 12,420,881 |
| 2010-12-17 | 2010-12-15 | 1.640 | 6,957,634 | -18,480 | 0.18% | 11,410,520 |
| 2010-12-16 | 2010-12-14 | 1.670 | 6,976,114 | -52,000 | 0.18% | 11,650,110 |
| 2010-12-15 | 2010-12-13 | 1.650 | 7,028,114 | -36,000 | 0.18% | 11,596,388 |
| 2010-12-09 | 2010-12-07 | 1.600 | 7,064,114 | -36,000 | 0.18% | 11,302,582 |
| 2010-12-08 | 2010-12-06 | 1.600 | 7,100,114 | -256,000 | 0.18% | 11,360,182 |
| 2010-12-07 | 2010-12-03 | 1.650 | 7,356,114 | -4,000 | 0.19% | 12,137,588 |
| 2010-12-06 | 2010-12-02 | 1.600 | 7,360,114 | -12,800 | 0.19% | 11,776,182 |
| 2010-12-02 | 2010-11-30 | 1.590 | 7,372,914 | -36,000 | 0.19% | 11,722,933 |
| 2010-12-01 | 2010-11-29 | 1.590 | 7,408,914 | -76,000 | 0.19% | 11,780,173 |
| 2010-11-30 | 2010-11-26 | 1.620 | 7,484,914 | -272,000 | 0.19% | 12,125,561 |
| 2010-11-29 | 2010-11-25 | 1.660 | 7,756,914 | -13,200 | 0.20% | 12,876,477 |
| 2010-11-26 | 2010-11-24 | 1.650 | 7,770,114 | +56,000 | 0.20% | 12,820,688 |
| 2010-11-25 | 2010-11-23 | 1.650 | 7,714,114 | -40,000 | 0.20% | 12,728,288 |
| 2010-11-24 | 2010-11-22 | 1.660 | 7,754,114 | +180,000 | 0.20% | 12,871,829 |
| 2010-11-23 | 2010-11-19 | 1.650 | 7,574,114 | -28,000 | 0.19% | 12,497,288 |
| 2010-11-22 | 2010-11-18 | 1.700 | 7,602,114 | -100,000 | 0.19% | 12,923,594 |
| 2010-11-19 | 2010-11-17 | 1.630 | 7,702,114 | -20,000 | 0.20% | 12,554,446 |
| 2010-11-18 | 2010-11-16 | 1.670 | 7,722,114 | -32,000 | 0.20% | 12,895,930 |
| 2010-11-17 | 2010-11-15 | 1.720 | 7,754,114 | -12,000 | 0.20% | 13,337,076 |
| 2010-11-16 | 2010-11-12 | 1.750 | 7,766,114 | +260,000 | 0.20% | 13,590,700 |
| 2010-11-15 | 2010-11-11 | 1.860 | 7,506,114 | +648,000 | 0.19% | 13,961,372 |
| 2010-11-12 | 2010-11-10 | 1.690 | 6,858,114 | -40,000 | 0.18% | 11,590,213 |
| 2010-11-11 | 2010-11-09 | 1.630 | 6,898,114 | +138,000 | 0.18% | 11,243,926 |
| 2010-11-10 | 2010-11-08 | 1.620 | 6,760,114 | +284,000 | 0.17% | 10,951,385 |
| 2010-11-09 | 2010-11-05 | 1.740 | 6,476,114 | -68,000 | 0.17% | 11,268,438 |
| 2010-11-08 | 2010-11-04 | 1.720 | 6,544,114 | +232,000 | 0.17% | 11,255,876 |
| 2010-11-05 | 2010-11-03 | 1.660 | 6,312,114 | +528,000 | 0.16% | 10,478,109 |
| 2010-11-04 | 2010-11-02 | 1.600 | 5,784,114 | +84,000 | 0.15% | 9,254,582 |
| 2010-11-03 | 2010-11-01 | 1.550 | 5,700,114 | +368,000 | 0.15% | 8,835,177 |
| 2010-11-02 | 2010-10-29 | 1.600 | 5,332,114 | -8,000 | 0.14% | 8,531,382 |
| 2010-10-29 | 2010-10-27 | 1.560 | 5,340,114 | +56,000 | 0.14% | 8,330,578 |
| 2010-10-28 | 2010-10-26 | 1.510 | 5,284,114 | +79,200 | 0.14% | 7,979,012 |
| 2010-10-27 | 2010-10-25 | 1.620 | 5,204,914 | +90,000 | 0.13% | 8,431,961 |
| 2010-10-21 | 2010-10-19 | 1.780 | 5,114,914 | +40,000 | 0.13% | 9,104,547 |
| 2010-10-20 | 2010-10-18 | 1.760 | 5,074,914 | +280,000 | 0.13% | 8,931,849 |
| 2010-10-19 | 2010-10-15 | 1.750 | 4,794,914 | -16,000 | 0.12% | 8,391,100 |
| 2010-10-18 | 2010-10-14 | 1.770 | 4,810,914 | +20,000 | 0.12% | 8,515,318 |
| 2010-10-15 | 2010-10-13 | 1.800 | 4,790,914 | +108,000 | 0.12% | 8,623,645 |
| 2010-10-14 | 2010-10-12 | 1.800 | 4,682,914 | -92,000 | 0.12% | 8,429,245 |
| 2010-10-13 | 2010-10-11 | 1.600 | 4,774,914 | -20,000 | 0.12% | 7,639,862 |
| 2010-10-08 | 2010-10-06 | 1.490 | 4,794,914 | -1,600 | 0.12% | 7,144,422 |
| 2010-10-07 | 2010-10-05 | 1.490 | 4,796,514 | -12,000 | 0.12% | 7,146,806 |
| 2010-09-28 | 2010-09-24 | 1.500 | 4,808,514 | -200,000 | 0.13% | 7,212,771 |
| 2010-09-24 | 2010-09-21 | 1.500 | 5,008,514 | -3,600 | 0.13% | 7,512,771 |
| 2010-09-17 | 2010-09-15 | 1.450 | 5,012,114 | -2,000 | 0.13% | 7,267,565 |
| 2010-09-15 | 2010-09-13 | 1.440 | 5,014,114 | -36,000 | 0.13% | 7,220,324 |
| 2010-09-13 | 2010-09-09 | 1.370 | 5,050,114 | -2,000 | 0.14% | 6,918,656 |
| 2010-09-10 | 2010-09-08 | 1.380 | 5,052,114 | +496,000 | 0.14% | 6,971,917 |
| 2010-09-08 | 2010-09-06 | 1.380 | 4,556,114 | -4,000 | 0.12% | 6,287,437 |
| 2010-09-06 | 2010-09-02 | 1.350 | 4,560,114 | +28,000 | 0.12% | 6,156,154 |
| 2010-08-31 | 2010-08-27 | 1.390 | 4,532,114 | +2,000 | 0.12% | 6,299,638 |
| 2010-08-30 | 2010-08-26 | 1.450 | 4,530,114 | -76,000 | 0.12% | 6,568,665 |
| 2010-08-24 | 2010-08-20 | 1.430 | 4,606,114 | -52,000 | 0.12% | 6,586,743 |
| 2010-08-04 | 2010-08-02 | 1.320 | 4,658,114 | +4,000 | 0.12% | 6,148,710 |
| 2010-07-23 | 2010-07-21 | 1.400 | 4,654,114 | -10,000 | 0.12% | 6,515,760 |
| 2010-07-21 | 2010-07-19 | 1.340 | 4,664,114 | +12,000 | 0.13% | 6,249,913 |
| 2010-07-20 | 2010-07-16 | 1.310 | 4,652,114 | +4,000 | 0.12% | 6,094,269 |
| 2010-07-19 | 2010-07-15 | 1.340 | 4,648,114 | -32,000 | 0.12% | 6,228,473 |
| 2010-07-16 | 2010-07-14 | 1.350 | 4,680,114 | +24,000 | 0.13% | 6,318,154 |
| 2010-07-15 | 2010-07-13 | 1.360 | 4,656,114 | -22,000 | 0.12% | 6,332,315 |
| 2010-07-14 | 2010-07-12 | 1.320 | 4,678,114 | +68,000 | 0.13% | 6,175,110 |
| 2010-07-09 | 2010-07-07 | 1.380 | 4,610,114 | -20,000 | 0.12% | 6,361,957 |
| 2010-07-05 | 2010-06-30 | 1.480 | 4,630,114 | +8,000 | 0.12% | 6,852,569 |
| 2010-06-28 | 2010-06-24 | 1.400 | 4,622,114 | +72,000 | 0.13% | 6,470,960 |
| 2010-06-25 | 2010-06-23 | 1.330 | 4,550,114 | +60,000 | 0.13% | 6,051,652 |
| 2010-06-24 | 2010-06-22 | 1.370 | 4,490,114 | +128,000 | 0.13% | 6,151,456 |
| 2010-06-23 | 2010-06-21 | 1.300 | 4,362,114 | +248,000 | 0.12% | 5,670,748 |
| 2010-06-21 | 2010-06-17 | 1.360 | 4,114,114 | +84,000 | 0.12% | 5,595,195 |
| 2010-06-17 | 2010-06-14 | 1.350 | 4,030,114 | +60,000 | 0.11% | 5,440,654 |
| 2010-06-15 | 2010-06-11 | 1.450 | 3,970,114 | -20,000 | 0.11% | 5,756,665 |
| 2010-06-14 | 2010-06-10 | 1.350 | 3,990,114 | +12,000 | 0.11% | 5,386,654 |
| 2010-06-11 | 2010-06-09 | 1.380 | 3,978,114 | +18,800 | 0.11% | 5,489,797 |
| 2010-06-04 | 2010-06-02 | 1.330 | 3,959,314 | -8,000 | 0.11% | 5,265,888 |
| 2010-05-13 | 2010-05-11 | 1.280 | 3,967,314 | -2,000 | 0.11% | 5,078,162 |
| 2010-05-10 | 2010-05-06 | 1.340 | 3,969,314 | +8,000 | 0.11% | 5,318,881 |
| 2010-05-07 | 2010-05-05 | 1.340 | 3,961,314 | +12,000 | 0.11% | 5,308,161 |
| 2010-05-06 | 2010-05-04 | 1.340 | 3,949,314 | -12,000 | 0.11% | 5,292,081 |
| 2010-04-30 | 2010-04-28 | 1.390 | 3,961,314 | +5,600 | 0.11% | 5,506,226 |
| 2010-04-28 | 2010-04-26 | 1.430 | 3,955,714 | +19,240 | 0.11% | 5,656,671 |
| 2010-04-23 | 2010-04-21 | 1.460 | 3,936,474 | -1,000 | 0.11% | 5,747,252 |
| 2010-04-22 | 2010-04-20 | 1.450 | 3,937,474 | -16,000 | 0.13% | 5,709,337 |
| 2010-04-21 | 2010-04-19 | 1.440 | 3,953,474 | -40,000 | 0.13% | 5,693,003 |
| 2010-04-19 | 2010-04-15 | 1.430 | 3,993,474 | -14,400 | 0.13% | 5,710,668 |
| 2010-04-16 | 2010-04-14 | 1.420 | 4,007,874 | -4,000 | 0.13% | 5,691,181 |
| 2010-04-15 | 2010-04-13 | 1.500 | 4,011,874 | -40,000 | 0.13% | 6,017,811 |
| 2010-04-13 | 2010-04-09 | 1.420 | 4,051,874 | -31,000 | 0.13% | 5,753,661 |
| 2010-04-09 | 2010-04-07 | 1.430 | 4,082,874 | -2,400 | 0.13% | 5,838,510 |
| 2010-04-07 | 2010-03-31 | 1.410 | 4,085,274 | -12,000 | 0.13% | 5,760,236 |
| 2010-04-01 | 2010-03-30 | 1.410 | 4,097,274 | -44,000 | 0.13% | 5,777,156 |
| 2010-03-31 | 2010-03-29 | 1.420 | 4,141,274 | -69,000 | 0.13% | 5,880,609 |
| 2010-03-30 | 2010-03-26 | 1.300 | 4,210,274 | -92,000 | 0.14% | 5,473,356 |
| 2010-03-24 | 2010-03-22 | 1.300 | 4,302,274 | +36,000 | 0.14% | 5,592,956 |
| 2010-03-23 | 2010-03-19 | 1.250 | 4,266,274 | +120,000 | 0.14% | 5,332,842 |
| 2010-03-18 | 2010-03-16 | 1.330 | 4,146,274 | +46,000 | 0.13% | 5,514,544 |
| 2010-03-17 | 2010-03-15 | 1.350 | 4,100,274 | -28,000 | 0.13% | 5,535,370 |
| 2010-03-16 | 2010-03-12 | 1.280 | 4,128,274 | -6,200 | 0.13% | 5,284,191 |
| 2010-03-15 | 2010-03-11 | 1.300 | 4,134,474 | -44,000 | 0.13% | 5,374,816 |
| 2010-03-12 | 2010-03-10 | 1.280 | 4,178,474 | -4,000 | 0.13% | 5,348,447 |
| 2010-03-11 | 2010-03-09 | 1.280 | 4,182,474 | -114,400 | 0.13% | 5,353,567 |
| 2010-03-05 | 2010-03-03 | 1.250 | 4,296,874 | +20,000 | 0.14% | 5,371,092 |
| 2010-03-04 | 2010-03-02 | 1.240 | 4,276,874 | +16,000 | 0.14% | 5,303,324 |
| 2010-03-03 | 2010-03-01 | 1.200 | 4,260,874 | -14,400 | 0.14% | 5,113,049 |
| 2010-03-02 | 2010-02-26 | 1.200 | 4,275,274 | -4,000 | 0.14% | 5,130,329 |
| 2010-03-01 | 2010-02-25 | 1.190 | 4,279,274 | -56,000 | 0.14% | 5,092,336 |
| 2010-02-24 | 2010-02-22 | 1.240 | 4,335,274 | -68,000 | 0.14% | 5,375,740 |
| 2010-02-23 | 2010-02-19 | 1.230 | 4,403,274 | -20,000 | 0.14% | 5,416,027 |
| 2010-02-19 | 2010-02-17 | 1.230 | 4,423,274 | -8,000 | 0.14% | 5,440,627 |
| 2010-02-17 | 2010-02-11 | 1.240 | 4,431,274 | -28,000 | 0.16% | 5,494,780 |
| 2010-02-12 | 2010-02-10 | 1.340 | 4,459,274 | +316,000 | 0.16% | 5,975,427 |
| 2010-02-10 | 2010-02-08 | 1.150 | 4,143,274 | -8,000 | 0.15% | 4,764,765 |
| 2010-01-29 | 2010-01-27 | 1.060 | 4,151,274 | -6,400 | 0.15% | 4,400,350 |
| 2010-01-21 | 2010-01-19 | 1.140 | 4,157,674 | -200,000 | 0.15% | 4,739,748 |
| 2010-01-08 | 2010-01-06 | 1.100 | 4,357,674 | +400 | 0.16% | 4,793,441 |
| 2010-01-05 | 2009-12-31 | 1.140 | 4,357,274 | -8,000 | 0.16% | 4,967,292 |
| 2009-12-23 | 2009-12-21 | 1.100 | 4,365,274 | -12,000 | 0.16% | 4,801,801 |
| 2009-12-22 | 2009-12-18 | 1.100 | 4,377,274 | -4,000 | 0.16% | 4,815,001 |
| 2009-12-21 | 2009-12-17 | 1.100 | 4,381,274 | -36,000 | 0.16% | 4,819,401 |
| 2009-12-08 | 2009-12-04 | 1.060 | 4,417,274 | -100,000 | 0.16% | 4,682,310 |
| 2009-11-27 | 2009-11-25 | 1.100 | 4,517,274 | -200 | 0.16% | 4,969,001 |
| 2009-11-18 | 2009-11-16 | 1.120 | 4,517,474 | -8,000 | 0.16% | 5,059,571 |
| 2009-11-11 | 2009-11-09 | 1.190 | 4,525,474 | +20,000 | 0.16% | 5,385,314 |
| 2009-11-10 | 2009-11-06 | 1.230 | 4,505,474 | -2,000 | 0.16% | 5,541,733 |
| 2009-11-09 | 2009-11-05 | 1.260 | 4,507,474 | -4,000 | 0.16% | 5,679,417 |
| 2009-11-04 | 2009-11-02 | 1.270 | 4,511,474 | +8,000 | 0.16% | 5,729,572 |
| 2009-11-03 | 2009-10-30 | 1.250 | 4,503,474 | +52,000 | 0.16% | 5,629,342 |
| 2009-10-30 | 2009-10-28 | 1.240 | 4,451,474 | +12,000 | 0.16% | 5,519,828 |
| 2009-10-29 | 2009-10-27 | 1.270 | 4,439,474 | -1,600 | 0.16% | 5,638,132 |
| 2009-10-23 | 2009-10-21 | 1.230 | 4,441,074 | +4,000 | 0.16% | 5,462,521 |
| 2009-10-21 | 2009-10-19 | 1.220 | 4,437,074 | +15,200 | 0.16% | 5,413,230 |
| 2009-10-19 | 2009-10-15 | 1.220 | 4,421,874 | +48,000 | 0.16% | 5,394,686 |
| 2009-10-16 | 2009-10-14 | 1.230 | 4,373,874 | +40,000 | 0.16% | 5,379,865 |
| 2009-10-15 | 2009-10-13 | 1.220 | 4,333,874 | +4,000 | 0.16% | 5,287,326 |
| 2009-10-14 | 2009-10-12 | 1.190 | 4,329,874 | +24,000 | 0.16% | 5,152,550 |
| 2009-10-09 | 2009-10-07 | 1.210 | 4,305,874 | +28,000 | 0.15% | 5,210,108 |
| 2009-10-07 | 2009-10-05 | 1.200 | 4,277,874 | +200,000 | 0.15% | 5,133,449 |
| 2009-10-06 | 2009-10-02 | 1.180 | 4,077,874 | -800 | 0.15% | 4,811,891 |
| 2009-09-28 | 2009-09-24 | 1.170 | 4,078,674 | +40,000 | 0.15% | 4,772,049 |
| 2009-09-22 | 2009-09-18 | 1.170 | 4,038,674 | +52,000 | 0.15% | 4,725,249 |
| 2009-09-21 | 2009-09-17 | 1.180 | 3,986,674 | +52,000 | 0.14% | 4,704,275 |
| 2009-09-18 | 2009-09-16 | 1.190 | 3,934,674 | -20,000 | 0.14% | 4,682,262 |
| 2009-09-15 | 2009-09-11 | 1.200 | 3,954,674 | -26,400 | 0.14% | 4,745,609 |
| 2009-09-14 | 2009-09-10 | 1.180 | 3,981,074 | +98,400 | 0.14% | 4,697,667 |
| 2009-09-11 | 2009-09-09 | 1.220 | 3,882,674 | -4,000 | 0.14% | 4,736,862 |
| 2009-09-10 | 2009-09-08 | 1.220 | 3,886,674 | +85,000 | 0.14% | 4,741,742 |
| 2009-09-09 | 2009-09-07 | 1.230 | 3,801,674 | +200,000 | 0.14% | 4,676,059 |
| 2009-09-04 | 2009-09-02 | 1.170 | 3,601,674 | +208,000 | 0.13% | 4,213,959 |
| 2009-09-03 | 2009-09-01 | 1.190 | 3,393,674 | +320,000 | 0.12% | 4,038,472 |
| 2009-09-02 | 2009-08-31 | 1.180 | 3,073,674 | -40,000 | 0.11% | 3,626,935 |
| 2009-09-01 | 2009-08-28 | 1.170 | 3,113,674 | -12,000 | 0.11% | 3,642,999 |
| 2009-08-31 | 2009-08-27 | 1.190 | 3,125,674 | -32,000 | 0.11% | 3,719,552 |
| 2009-08-28 | 2009-08-26 | 1.160 | 3,157,674 | -3,000 | 0.11% | 3,662,902 |
| 2009-08-26 | 2009-08-24 | 1.110 | 3,160,674 | -20,000 | 0.11% | 3,508,348 |
| 2009-08-25 | 2009-08-21 | 1.060 | 3,180,674 | -28,000 | 0.11% | 3,371,514 |
| 2009-08-24 | 2009-08-20 | 1.050 | 3,208,674 | -4,000 | 0.12% | 3,369,108 |
| 2009-08-18 | 2009-08-14 | 1.040 | 3,212,674 | -9,200 | 0.12% | 3,341,181 |
| 2009-08-12 | 2009-08-10 | 0.990 | 3,221,874 | -4,000 | 0.12% | 3,189,655 |
| 2009-08-10 | 2009-08-06 | 1.000 | 3,225,874 | -40,000 | 0.12% | 3,225,874 |
| 2009-08-06 | 2009-08-04 | 1.010 | 3,265,874 | +208,000 | 0.12% | 3,298,533 |
| 2009-08-05 | 2009-08-03 | 1.020 | 3,057,874 | +12,000 | 0.11% | 3,119,031 |
| 2009-08-04 | 2009-07-31 | 1.060 | 3,045,874 | +25,400 | 0.11% | 3,228,626 |
| 2009-08-03 | 2009-07-30 | 1.050 | 3,020,474 | +4,000 | 0.11% | 3,171,498 |
| 2009-07-31 | 2009-07-29 | 1.010 | 3,016,474 | -4,000 | 0.11% | 3,046,639 |
| 2009-07-30 | 2009-07-28 | 1.000 | 3,020,474 | -12,000 | 0.11% | 3,020,474 |
| 2009-07-29 | 2009-07-27 | 1.000 | 3,032,474 | +24,000 | 0.11% | 3,032,474 |
| 2009-07-28 | 2009-07-24 | 1.010 | 3,008,474 | +20,000 | 0.11% | 3,038,559 |
| 2009-07-27 | 2009-07-23 | 1.000 | 2,988,474 | -3,200 | 0.11% | 2,988,474 |
| 2009-07-24 | 2009-07-22 | 1.000 | 2,991,674 | +98,000 | 0.11% | 2,991,674 |
| 2009-07-22 | 2009-07-20 | 1.050 | 2,893,674 | -12,000 | 0.11% | 3,038,358 |
| 2009-07-20 | 2009-07-16 | 1.030 | 2,905,674 | -12,000 | 0.12% | 2,992,844 |
| 2009-07-17 | 2009-07-15 | 1.050 | 2,917,674 | -48,000 | 0.12% | 3,063,558 |
| 2009-07-16 | 2009-07-14 | 1.060 | 2,965,674 | -12,000 | 0.12% | 3,143,614 |
| 2009-07-15 | 2009-07-13 | 1.050 | 2,977,674 | -8,000 | 0.12% | 3,126,558 |
| 2009-07-14 | 2009-07-10 | 1.070 | 2,985,674 | -196,000 | 0.12% | 3,194,671 |
| 2009-07-09 | 2009-07-07 | 1.080 | 3,181,674 | +12,000 | 0.13% | 3,436,208 |
| 2009-07-07 | 2009-07-03 | 1.090 | 3,169,674 | -8,000 | 0.13% | 3,454,945 |
| 2009-07-06 | 2009-07-02 | 1.080 | 3,177,674 | -288,000 | 0.13% | 3,431,888 |
| 2009-07-03 | 2009-06-30 | 1.090 | 3,465,674 | +42,200 | 0.14% | 3,777,585 |
| 2009-07-02 | 2009-06-29 | 1.130 | 3,423,474 | +4,000 | 0.14% | 3,868,526 |
| 2009-06-30 | 2009-06-26 | 1.080 | 3,419,474 | -130,000 | 0.14% | 3,693,032 |
| 2009-06-29 | 2009-06-25 | 1.080 | 3,549,474 | -28,000 | 0.14% | 3,833,432 |
| 2009-06-25 | 2009-06-23 | 0.950 | 3,577,474 | +120,000 | 0.14% | 3,398,600 |
| 2009-06-24 | 2009-06-22 | 0.960 | 3,457,474 | +199,400 | 0.14% | 3,319,175 |
| 2009-06-23 | 2009-06-19 | 0.960 | 3,258,074 | +4,000 | 0.13% | 3,127,751 |
| 2009-06-22 | 2009-06-18 | 0.980 | 3,254,074 | +100,000 | 0.14% | 3,188,993 |
| 2009-06-18 | 2009-06-16 | 0.980 | 3,154,074 | -40,000 | 0.13% | 3,090,993 |
| 2009-06-16 | 2009-06-12 | 0.990 | 3,194,074 | +64,000 | 0.13% | 3,162,133 |
| 2009-06-12 | 2009-06-10 | 0.980 | 3,130,074 | -225,000 | 0.13% | 3,067,473 |
| 2009-06-11 | 2009-06-09 | 0.990 | 3,355,074 | -208,000 | 0.14% | 3,321,523 |
| 2009-06-09 | 2009-06-05 | 0.840 | 3,563,074 | -4,000 | 0.15% | 2,992,982 |
| 2009-06-08 | 2009-06-04 | 0.850 | 3,567,074 | +106,000 | 0.15% | 3,032,013 |
| 2009-06-05 | 2009-06-03 | 0.860 | 3,461,074 | -8,000 | 0.15% | 2,976,524 |
| 2009-06-04 | 2009-06-02 | 0.850 | 3,469,074 | +78,800 | 0.15% | 2,948,713 |
| 2009-06-03 | 2009-06-01 | 0.870 | 3,390,274 | -84,000 | 0.14% | 2,949,538 |
| 2009-06-02 | 2009-05-29 | 0.860 | 3,474,274 | -14,000 | 0.15% | 2,987,876 |
| 2009-06-01 | 2009-05-27 | 0.870 | 3,488,274 | -32,000 | 0.15% | 3,034,798 |
| 2009-05-27 | 2009-05-25 | 0.860 | 3,520,274 | -28,000 | 0.15% | 3,027,436 |
| 2009-05-26 | 2009-05-22 | 0.870 | 3,548,274 | +40,000 | 0.15% | 3,086,998 |
| 2009-05-25 | 2009-05-21 | 0.880 | 3,508,274 | -88,000 | 0.15% | 3,087,281 |
| 2009-05-22 | 2009-05-20 | 0.890 | 3,596,274 | +20,000 | 0.19% | 3,200,684 |
| 2009-05-21 | 2009-05-19 | 0.880 | 3,576,274 | -164,000 | 0.19% | 3,147,121 |
| 2009-05-20 | 2009-05-18 | 0.910 | 3,740,274 | -412,000 | 0.20% | 3,403,649 |
| 2009-05-19 | 2009-05-15 | 0.890 | 4,152,274 | +80,000 | 0.22% | 3,695,524 |
| 2009-05-18 | 2009-05-14 | 0.840 | 4,072,274 | -16,000 | 0.21% | 3,420,710 |
| 2009-05-14 | 2009-05-12 | 0.820 | 4,088,274 | +264,000 | 0.21% | 3,352,385 |
| 2009-05-13 | 2009-05-11 | 0.800 | 3,824,274 | +48,000 | 0.20% | 3,059,419 |
| 2009-05-12 | 2009-05-08 | 0.790 | 3,776,274 | +16,000 | 0.20% | 2,983,256 |
| 2009-05-11 | 2009-05-07 | 0.830 | 3,760,274 | -104,000 | 0.20% | 3,121,027 |
| 2009-05-08 | 2009-05-06 | 0.780 | 3,864,274 | +8,000 | 0.20% | 3,014,134 |
| 2009-05-07 | 2009-05-05 | 0.840 | 3,856,274 | +44,000 | 0.20% | 3,239,270 |
| 2009-05-06 | 2009-05-04 | 0.860 | 3,812,274 | +80,000 | 0.20% | 3,278,556 |
| 2009-05-05 | 2009-04-30 | 0.860 | 3,732,274 | -338,400 | 0.19% | 3,209,756 |
| 2009-05-04 | 2009-04-29 | 0.840 | 4,070,674 | -92,000 | 0.21% | 3,419,366 |
| 2009-04-30 | 2009-04-28 | 0.830 | 4,162,674 | -40,000 | 0.22% | 3,455,019 |
| 2009-04-29 | 2009-04-27 | 0.890 | 4,202,674 | +228,000 | 0.22% | 3,740,380 |
| 2009-04-28 | 2009-04-24 | 0.960 | 3,974,674 | -690,000 | 0.21% | 3,815,687 |
| 2009-04-27 | 2009-04-23 | 0.940 | 4,664,674 | +195,000 | 0.24% | 4,384,794 |
| 2009-04-24 | 2009-04-22 | 0.820 | 4,469,674 | +40,000 | 0.23% | 3,665,133 |
| 2009-04-22 | 2009-04-20 | 0.790 | 4,429,674 | -8,000 | 0.23% | 3,499,442 |
| 2009-04-21 | 2009-04-17 | 0.770 | 4,437,674 | -14,000 | 0.23% | 3,417,009 |
| 2009-04-16 | 2009-04-14 | 0.760 | 4,451,674 | +16,000 | 0.23% | 3,383,272 |
| 2009-04-14 | 2009-04-08 | 0.770 | 4,435,674 | -36,000 | 0.23% | 3,415,469 |
| 2009-04-08 | 2009-04-06 | 0.770 | 4,471,674 | +36,000 | 0.26% | 3,443,189 |
| 2009-04-06 | 2009-04-02 | 0.780 | 4,435,674 | -34,600 | 0.26% | 3,459,826 |
| 2009-04-03 | 2009-04-01 | 0.770 | 4,470,274 | +28,000 | 0.26% | 3,442,111 |
| 2009-04-01 | 2009-03-30 | 0.760 | 4,442,274 | -8,000 | 0.26% | 3,376,128 |
| 2009-03-27 | 2009-03-25 | 0.740 | 4,450,274 | -3,200 | 0.26% | 3,293,203 |
| 2009-03-23 | 2009-03-19 | 0.760 | 4,453,474 | -40,000 | 0.26% | 3,384,640 |
| 2009-03-19 | 2009-03-17 | 0.720 | 4,493,474 | +36,000 | 0.26% | 3,235,301 |
| 2009-03-13 | 2009-03-11 | 0.710 | 4,457,474 | -16,600 | 0.26% | 3,164,807 |
| 2009-03-10 | 2009-03-06 | 0.740 | 4,474,074 | +16,000 | 0.26% | 3,310,815 |
| 2009-03-09 | 2009-03-05 | 0.730 | 4,458,074 | -24,000 | 0.26% | 3,254,394 |
| 2009-03-06 | 2009-03-04 | 0.710 | 4,482,074 | -36,000 | 0.26% | 3,182,273 |
| 2009-03-04 | 2009-03-02 | 0.700 | 4,518,074 | +36,000 | 0.26% | 3,162,652 |
| 2009-03-03 | 2009-02-27 | 0.720 | 4,482,074 | -36,000 | 0.26% | 3,227,093 |
| 2009-02-27 | 2009-02-25 | 0.720 | 4,518,074 | +36,000 | 0.26% | 3,253,013 |
| 2009-02-25 | 2009-02-23 | 0.700 | 4,482,074 | -36,000 | 0.30% | 3,137,452 |
| 2009-02-23 | 2009-02-19 | 0.670 | 4,518,074 | +36,000 | 0.30% | 3,027,110 |
| 2009-02-18 | 2009-02-16 | 0.690 | 4,482,074 | -36,000 | 0.30% | 3,092,631 |
| 2009-02-13 | 2009-02-11 | 0.720 | 4,518,074 | +36,000 | 0.30% | 3,253,013 |
| 2009-02-04 | 2009-02-02 | 0.650 | 4,482,074 | -40,000 | 0.30% | 2,913,348 |
| 2009-02-03 | 2009-01-30 | 0.640 | 4,522,074 | +40,000 | 0.30% | 2,894,127 |
| 2009-02-02 | 2009-01-29 | 0.640 | 4,482,074 | -40,000 | 0.30% | 2,868,527 |
| 2009-01-30 | 2009-01-23 | 0.640 | 4,522,074 | +20,000 | 0.30% | 2,894,127 |
| 2009-01-23 | 2009-01-21 | 0.660 | 4,502,074 | -2,000 | 0.30% | 2,971,369 |
| 2009-01-16 | 2009-01-14 | 0.690 | 4,504,074 | +20,000 | 0.30% | 3,107,811 |
| 2009-01-15 | 2009-01-13 | 0.690 | 4,484,074 | -40,000 | 0.30% | 3,094,011 |
| 2009-01-09 | 2009-01-07 | 0.730 | 4,524,074 | -16,000 | 0.30% | 3,302,574 |
| 2009-01-08 | 2009-01-06 | 0.710 | 4,540,074 | -8,600 | 0.30% | 3,223,453 |
| 2009-01-07 | 2009-01-05 | 0.710 | 4,548,674 | +8,000 | 0.30% | 3,229,559 |
| 2009-01-06 | 2009-01-02 | 0.730 | 4,540,674 | -132,000 | 0.30% | 3,314,692 |
| 2009-01-05 | 2008-12-31 | 0.840 | 4,672,674 | -140,000 | 0.31% | 3,925,046 |
| 2009-01-02 | 2008-12-29 | 0.730 | 4,812,674 | -852,000 | 0.32% | 3,513,252 |
| 2008-12-30 | 2008-12-24 | 0.740 | 5,664,674 | -168,000 | 0.37% | 4,191,859 |
| 2008-12-29 | 2008-12-22 | 0.740 | 5,832,674 | -284,000 | 0.39% | 4,316,179 |
| 2008-12-23 | 2008-12-19 | 0.780 | 6,116,674 | -28,000 | 0.40% | 4,771,006 |
| 2008-12-22 | 2008-12-18 | 0.700 | 6,144,674 | +16,000 | 0.41% | 4,301,272 |
| 2008-12-19 | 2008-12-17 | 0.670 | 6,128,674 | +8,000 | 0.41% | 4,106,212 |
| 2008-12-18 | 2008-12-16 | 0.650 | 6,120,674 | -32,000 | 0.40% | 3,978,438 |
| 2008-12-17 | 2008-12-15 | 0.650 | 6,152,674 | +40,000 | 0.41% | 3,999,238 |
| 2008-12-16 | 2008-12-12 | 0.630 | 6,112,674 | +12,000 | 0.40% | 3,850,985 |
| 2008-12-15 | 2008-12-11 | 0.610 | 6,100,674 | -24,000 | 0.40% | 3,721,411 |
| 2008-12-12 | 2008-12-10 | 0.650 | 6,124,674 | +24,000 | 0.40% | 3,981,038 |
| 2008-12-10 | 2008-12-08 | 0.580 | 6,100,674 | -28,000 | 0.40% | 3,538,391 |
| 2008-12-09 | 2008-12-05 | 0.590 | 6,128,674 | +28,000 | 0.41% | 3,615,918 |
| 2008-12-08 | 2008-12-04 | 0.600 | 6,100,674 | -44,000 | 0.40% | 3,660,404 |
| 2008-12-05 | 2008-12-03 | 0.580 | 6,144,674 | -28,000 | 0.41% | 3,563,911 |
| 2008-12-04 | 2008-12-02 | 0.580 | 6,172,674 | +28,000 | 0.41% | 3,580,151 |
| 2008-12-03 | 2008-12-01 | 0.580 | 6,144,674 | -164,000 | 0.41% | 3,563,911 |
| 2008-11-27 | 2008-11-25 | 0.550 | 6,308,674 | -20,000 | 0.43% | 3,469,771 |
| 2008-11-26 | 2008-11-24 | 0.570 | 6,328,674 | -13,000 | 0.43% | 3,607,344 |
| 2008-11-24 | 2008-11-20 | 0.540 | 6,341,674 | +32,000 | 0.43% | 3,424,504 |
| 2008-11-19 | 2008-11-17 | 0.500 | 6,309,674 | -37,600 | 0.43% | 3,154,837 |
| 2008-11-18 | 2008-11-14 | 0.495 | 6,347,274 | -256,000 | 0.43% | 3,141,901 |
| 2008-11-14 | 2008-11-12 | 0.490 | 6,603,274 | +44,000 | 0.45% | 3,235,604 |
| 2008-11-12 | 2008-11-10 | 0.500 | 6,559,274 | -116,000 | 0.45% | 3,279,637 |
| 2008-11-11 | 2008-11-07 | 0.485 | 6,675,274 | -40,000 | 0.45% | 3,237,508 |
| 2008-11-10 | 2008-11-06 | 0.490 | 6,715,274 | +8,000 | 0.46% | 3,290,484 |
| 2008-11-06 | 2008-11-04 | 0.510 | 6,707,274 | -32,000 | 0.46% | 3,420,710 |
| 2008-11-04 | 2008-10-31 | 0.500 | 6,739,274 | -21,600 | 0.46% | 3,369,637 |
| 2008-11-03 | 2008-10-30 | 0.490 | 6,760,874 | -24,000 | 0.46% | 3,312,828 |
| 2008-10-30 | 2008-10-28 | 0.480 | 6,784,874 | +16,000 | 0.46% | 3,256,740 |
| 2008-10-29 | 2008-10-27 | 0.465 | 6,768,874 | -4,000 | 0.46% | 3,147,526 |
| 2008-10-27 | 2008-10-23 | 0.530 | 6,772,874 | -36,000 | 0.46% | 3,589,623 |
| 2008-10-23 | 2008-10-21 | 0.560 | 6,808,874 | +38,000 | 0.46% | 3,812,969 |
| 2008-10-22 | 2008-10-20 | 0.560 | 6,770,874 | -52,000 | 0.46% | 3,791,689 |
| 2008-10-21 | 2008-10-17 | 0.570 | 6,822,874 | +52,000 | 0.46% | 3,889,038 |
| 2008-10-20 | 2008-10-16 | 0.580 | 6,770,874 | -40,000 | 0.46% | 3,927,107 |
| 2008-10-17 | 2008-10-15 | 0.580 | 6,810,874 | +40,000 | 0.46% | 3,950,307 |
| 2008-10-16 | 2008-10-14 | 0.580 | 6,770,874 | -29,200 | 0.46% | 3,927,107 |
| 2008-10-10 | 2008-10-08 | 0.590 | 6,800,074 | +22,400 | 0.46% | 4,012,044 |
| 2008-10-03 | 2008-09-30 | 0.650 | 6,777,674 | -4,000 | 0.46% | 4,405,488 |
| 2008-10-02 | 2008-09-29 | 0.630 | 6,781,674 | -28,000 | 0.46% | 4,272,455 |
| 2008-09-30 | 2008-09-26 | 0.650 | 6,809,674 | -92,000 | 0.46% | 4,426,288 |
| 2008-09-29 | 2008-09-25 | 0.660 | 6,901,674 | -428,000 | 0.78% | 4,555,105 |
| 2008-09-26 | 2008-09-24 | 0.650 | 7,329,674 | +20,000 | 0.83% | 4,764,288 |
| 2008-09-25 | 2008-09-23 | 0.550 | 7,309,674 | -2,000 | 0.83% | 4,020,321 |
| 2008-09-24 | 2008-09-22 | 0.550 | 7,311,674 | -44,000 | 0.83% | 4,021,421 |
| 2008-09-18 | 2008-09-16 | 0.550 | 7,355,674 | +4,600 | 0.83% | 4,045,621 |
| 2008-09-12 | 2008-09-10 | 0.580 | 7,351,074 | +4,000 | 0.83% | 4,263,623 |
| 2008-09-02 | 2008-08-29 | 0.600 | 7,347,074 | +60,000 | 0.83% | 4,408,244 |
| 2008-09-01 | 2008-08-28 | 0.600 | 7,287,074 | +200,000 | 0.82% | 4,372,244 |
| 2008-08-29 | 2008-08-27 | 0.590 | 7,087,074 | +13,600 | 0.80% | 4,181,374 |
| 2008-08-20 | 2008-08-18 | 0.640 | 7,073,474 | -20,000 | 0.80% | 4,527,023 |
| 2008-08-11 | 2008-08-07 | 0.630 | 7,093,474 | -92,000 | 0.80% | 4,468,889 |
| 2008-08-08 | 2008-08-05 | 0.600 | 7,185,474 | +40,000 | 0.81% | 4,311,284 |
| 2008-08-07 | 2008-08-04 | 0.600 | 7,145,474 | +48,000 | 0.81% | 4,287,284 |
| 2008-07-29 | 2008-07-25 | 0.650 | 7,097,474 | +100,000 | 0.80% | 4,613,358 |
| 2008-07-28 | 2008-07-24 | 0.660 | 6,997,474 | +16,000 | 0.79% | 4,618,333 |
| 2008-07-25 | 2008-07-23 | 0.680 | 6,981,474 | -3,400 | 0.79% | 4,747,402 |
| 2008-07-24 | 2008-07-22 | 0.670 | 6,984,874 | +144,000 | 0.79% | 4,679,866 |
| 2008-07-22 | 2008-07-18 | 0.700 | 6,840,874 | -88,000 | 0.77% | 4,788,612 |
| 2008-07-21 | 2008-07-17 | 0.710 | 6,928,874 | -176,000 | 0.78% | 4,919,501 |
| 2008-07-18 | 2008-07-16 | 0.700 | 7,104,874 | -16,000 | 0.80% | 4,973,412 |
| 2008-07-17 | 2008-07-15 | 0.690 | 7,120,874 | -660,000 | 0.80% | 4,913,403 |
| 2008-07-16 | 2008-07-14 | 0.680 | 7,780,874 | -8,000 | 0.88% | 5,290,994 |
| 2008-07-15 | 2008-07-11 | 0.670 | 7,788,874 | -44,000 | 0.88% | 5,218,546 |
| 2008-07-14 | 2008-07-10 | 0.670 | 7,832,874 | +28,000 | 0.89% | 5,248,026 |
| 2008-07-11 | 2008-07-09 | 0.680 | 7,804,874 | -104,000 | 0.88% | 5,307,314 |
| 2008-07-10 | 2008-07-08 | 0.670 | 7,908,874 | +100,000 | 0.89% | 5,298,946 |
| 2008-07-09 | 2008-07-07 | 0.670 | 7,808,874 | -248,000 | 0.88% | 5,231,946 |
| 2008-07-08 | 2008-07-04 | 0.660 | 8,056,874 | -732,720 | 0.91% | 5,317,537 |
| 2008-07-07 | 2008-07-03 | 0.760 | 8,789,594 | -24,000 | 0.99% | 6,680,091 |
| 2008-07-04 | 2008-07-02 | 0.780 | 8,813,594 | +40,000 | 1.00% | 6,874,603 |
| 2008-07-03 | 2008-06-30 | 0.810 | 8,773,594 | -583,600 | 0.99% | 7,106,611 |
| 2008-07-02 | 2008-06-27 | 0.770 | 9,357,194 | -208,000 | 1.06% | 7,205,039 |
| 2008-06-30 | 2008-06-26 | 0.740 | 9,565,194 | -44,000 | 1.08% | 7,078,244 |
| 2008-06-27 | 2008-06-25 | 0.750 | 9,609,194 | -8,000 | 1.09% | 7,206,896 |
| 2008-06-26 | 2008-06-24 | 0.730 | 9,617,194 | -40,000 | 1.09% | 7,020,552 |
| 2008-06-25 | 2008-06-23 | 0.710 | 9,657,194 | +68,000 | 1.09% | 6,856,608 |
| 2008-06-24 | 2008-06-20 | 0.740 | 9,589,194 | -960,000 | 1.08% | 7,096,004 |
| 2008-06-23 | 2008-06-19 | 0.760 | 10,549,194 | -152,000 | 1.19% | 8,017,387 |
| 2008-06-20 | 2008-06-18 | 0.790 | 10,701,194 | -888,000 | 1.21% | 8,453,943 |
| 2008-06-19 | 2008-06-17 | 0.750 | 11,589,194 | -784,000 | 1.31% | 8,691,896 |
| 2008-06-18 | 2008-06-16 | 0.720 | 12,373,194 | -24,000 | 1.40% | 8,908,700 |
| 2008-06-03 | 2008-05-30 | 0.650 | 12,397,194 | -52,000 | 1.40% | 8,058,176 |
| 2008-06-02 | 2008-05-29 | 0.660 | 12,449,194 | +52,000 | 1.41% | 8,216,468 |
| 2008-05-29 | 2008-05-27 | 0.660 | 12,397,194 | -27,000 | 1.40% | 8,182,148 |
| 2008-05-28 | 2008-05-26 | 0.670 | 12,424,194 | +36,000 | 1.40% | 8,324,210 |
| 2008-05-27 | 2008-05-23 | 0.670 | 12,388,194 | +24,000 | 1.40% | 8,300,090 |
| 2008-05-26 | 2008-05-22 | 0.670 | 12,364,194 | +40,000 | 1.40% | 8,284,010 |
| 2008-05-23 | 2008-05-21 | 0.670 | 12,324,194 | -68,800 | 1.39% | 8,257,210 |
| 2008-05-22 | 2008-05-20 | 0.670 | 12,392,994 | +92,000 | 1.40% | 8,303,306 |
| 2008-05-21 | 2008-05-19 | 0.680 | 12,300,994 | +8,000 | 1.39% | 8,364,676 |
| 2008-05-20 | 2008-05-16 | 0.670 | 12,292,994 | +30,000 | 1.39% | 8,236,306 |
| 2008-05-19 | 2008-05-15 | 0.670 | 12,262,994 | +28,000 | 1.39% | 8,216,206 |
| 2008-05-16 | 2008-05-14 | 0.660 | 12,234,994 | +72,000 | 1.38% | 8,075,096 |
| 2008-05-14 | 2008-05-09 | 0.690 | 12,162,994 | -64,000 | 1.37% | 8,392,466 |
| 2008-05-09 | 2008-05-07 | 0.700 | 12,226,994 | +164,000 | 1.38% | 8,558,896 |
| 2008-05-08 | 2008-05-06 | 0.720 | 12,062,994 | -156,000 | 1.36% | 8,685,356 |
| 2008-05-07 | 2008-05-05 | 0.700 | 12,218,994 | -60,000 | 1.38% | 8,553,296 |
| 2008-05-06 | 2008-05-02 | 0.670 | 12,278,994 | +60,000 | 1.39% | 8,226,926 |
| 2008-05-05 | 2008-04-30 | 0.640 | 12,218,994 | -2,000 | 1.38% | 7,820,156 |
| 2008-05-02 | 2008-04-29 | 0.650 | 12,220,994 | -12,000 | 1.38% | 7,943,646 |
| 2008-04-30 | 2008-04-28 | 0.640 | 12,232,994 | +52,000 | 1.38% | 7,829,116 |
| 2008-04-29 | 2008-04-25 | 0.620 | 12,180,994 | -76,000 | 1.38% | 7,552,216 |
| 2008-04-28 | 2008-04-24 | 0.660 | 12,256,994 | +16,000 | 1.39% | 8,089,616 |
| 2008-04-25 | 2008-04-23 | 0.670 | 12,240,994 | +40,000 | 1.38% | 8,201,466 |
| 2008-04-24 | 2008-04-22 | 0.670 | 12,200,994 | +80,000 | 1.38% | 8,174,666 |
| 2008-04-23 | 2008-04-21 | 0.680 | 12,120,994 | -102,000 | 1.37% | 8,242,276 |
| 2008-04-22 | 2008-04-18 | 0.670 | 12,222,994 | +100,000 | 1.38% | 8,189,406 |
| 2008-04-18 | 2008-04-16 | 0.680 | 12,122,994 | -40,000 | 1.37% | 8,243,636 |
| 2008-04-17 | 2008-04-15 | 0.680 | 12,162,994 | -20,000 | 1.37% | 8,270,836 |
| 2008-04-16 | 2008-04-14 | 0.680 | 12,182,994 | +80,000 | 1.38% | 8,284,436 |
| 2008-04-15 | 2008-04-11 | 0.710 | 12,102,994 | +36,000 | 1.37% | 8,593,126 |
| 2008-04-14 | 2008-04-10 | 0.700 | 12,066,994 | +96,000 | 1.36% | 8,446,896 |
| 2008-04-10 | 2008-04-08 | 0.710 | 11,970,994 | -100,000 | 1.35% | 8,499,406 |
| 2008-04-09 | 2008-04-07 | 0.700 | 12,070,994 | +4,000 | 1.36% | 8,449,696 |
| 2008-04-08 | 2008-04-03 | 0.700 | 12,066,994 | +140,000 | 1.36% | 8,446,896 |
| 2008-04-07 | 2008-04-02 | 0.720 | 11,926,994 | -72,000 | 1.35% | 8,587,436 |
| 2008-04-03 | 2008-04-01 | 0.720 | 11,998,994 | +72,000 | 1.36% | 8,639,276 |
| 2008-04-02 | 2008-03-31 | 0.720 | 11,926,994 | -2,000 | 1.35% | 8,587,436 |
| 2008-03-31 | 2008-03-27 | 0.710 | 11,928,994 | -24,000 | 1.35% | 8,469,586 |
| 2008-03-28 | 2008-03-26 | 0.750 | 11,952,994 | -4,000 | 1.35% | 8,964,746 |
| 2008-03-27 | 2008-03-25 | 0.730 | 11,956,994 | -180,000 | 1.35% | 8,728,606 |
| 2008-03-26 | 2008-03-20 | 0.730 | 12,136,994 | -144,000 | 1.37% | 8,860,006 |
| 2008-03-25 | 2008-03-19 | 0.730 | 12,280,994 | -16,400 | 1.39% | 8,965,126 |
| 2008-03-20 | 2008-03-18 | 0.720 | 12,297,394 | +12,000 | 1.39% | 8,854,124 |
| 2008-03-19 | 2008-03-17 | 0.740 | 12,285,394 | +128,000 | 1.39% | 9,091,192 |
| 2008-03-18 | 2008-03-14 | 0.770 | 12,157,394 | -59,200 | 1.37% | 9,361,193 |
| 2008-03-17 | 2008-03-13 | 0.770 | 12,216,594 | -48,000 | 1.38% | 9,406,777 |
| 2008-03-14 | 2008-03-12 | 0.790 | 12,264,594 | +76,000 | 1.39% | 9,689,029 |
| 2008-03-13 | 2008-03-11 | 0.770 | 12,188,594 | -100,000 | 1.38% | 9,385,217 |
| 2008-03-12 | 2008-03-10 | 0.730 | 12,288,594 | +228,000 | 1.39% | 8,970,674 |
| 2008-03-11 | 2008-03-07 | 0.730 | 12,060,594 | +604,000 | 1.36% | 8,804,234 |
| 2008-03-10 | 2008-03-06 | 0.740 | 11,456,594 | +148,000 | 1.29% | 8,477,880 |
| 2008-03-07 | 2008-03-05 | 0.730 | 11,308,594 | +280,000 | 1.28% | 8,255,274 |
| 2008-03-06 | 2008-03-04 | 0.720 | 11,028,594 | +1,940,000 | 1.25% | 7,940,588 |
| 2008-03-05 | 2008-03-03 | 0.710 | 9,088,594 | +204,000 | 1.03% | 6,452,902 |
| 2008-03-04 | 2008-02-29 | 0.710 | 8,884,594 | +1,400,000 | 1.00% | 6,308,062 |
| 2008-03-03 | 2008-02-28 | 0.690 | 7,484,594 | +452,000 | 0.85% | 5,164,370 |
| 2008-02-29 | 2008-02-27 | 0.740 | 7,032,594 | +576,000 | 0.79% | 5,204,120 |
| 2008-02-28 | 2008-02-26 | 0.710 | 6,456,594 | +376,000 | 0.73% | 4,584,182 |
| 2008-02-27 | 2008-02-25 | 0.710 | 6,080,594 | +80,000 | 0.69% | 4,317,222 |
| 2008-02-26 | 2008-02-22 | 0.690 | 6,000,594 | +4,000 | 0.68% | 4,140,410 |
| 2008-02-25 | 2008-02-21 | 0.680 | 5,996,594 | -40,800 | 0.68% | 4,077,684 |
| 2008-02-22 | 2008-02-20 | 0.650 | 6,037,394 | +112,000 | 0.68% | 3,924,306 |
| 2008-02-21 | 2008-02-19 | 0.710 | 5,925,394 | +12,000 | 0.67% | 4,207,030 |
| 2008-02-20 | 2008-02-18 | 0.720 | 5,913,394 | +752,000 | 0.67% | 4,257,644 |
| 2008-02-19 | 2008-02-15 | 0.710 | 5,161,394 | -40,000 | 0.58% | 3,664,590 |
| 2008-02-18 | 2008-02-14 | 0.740 | 5,201,394 | +1,468,000 | 0.59% | 3,849,032 |
| 2008-02-15 | 2008-02-13 | 0.730 | 3,733,394 | +407,600 | 0.42% | 2,725,378 |
| 2008-01-31 | 2008-01-29 | 0.550 | 3,325,794 | -12,000 | 0.38% | 1,829,187 |
| 2008-01-30 | 2008-01-28 | 0.500 | 3,337,794 | +360,000 | 0.43% | 1,668,897 |
| 2008-01-29 | 2008-01-25 | 0.520 | 2,977,794 | +340,000 | 0.38% | 1,548,453 |
| 2008-01-25 | 2008-01-23 | 0.540 | 2,637,794 | -20,000 | 0.34% | 1,424,409 |
| 2008-01-24 | 2008-01-22 | 0.530 | 2,657,794 | +64,000 | 0.34% | 1,408,631 |
| 2008-01-22 | 2008-01-18 | 0.540 | 2,593,794 | +12,000 | 0.33% | 1,400,649 |
| 2008-01-21 | 2008-01-17 | 0.570 | 2,581,794 | -4,000 | 0.33% | 1,471,623 |
| 2008-01-16 | 2008-01-14 | 0.590 | 2,585,794 | -14,000 | 0.33% | 1,525,618 |
| 2008-01-14 | 2008-01-10 | 0.600 | 2,599,794 | -48,000 | 0.33% | 1,559,876 |
| 2008-01-11 | 2008-01-09 | 0.610 | 2,647,794 | -40,000 | 0.34% | 1,615,154 |
| 2008-01-10 | 2008-01-08 | 0.610 | 2,687,794 | -33,600 | 0.34% | 1,639,554 |
| 2008-01-08 | 2008-01-04 | 0.740 | 2,721,394 | +104,000 | 0.35% | 2,013,832 |
| 2008-01-07 | 2008-01-03 | 0.720 | 2,617,394 | -20,000 | 0.33% | 1,884,524 |
| 2008-01-04 | 2008-01-02 | 0.760 | 2,637,394 | +4,000 | 0.34% | 2,004,419 |
| 2008-01-03 | 2007-12-31 | 0.830 | 2,633,394 | -1,200,000 | 0.34% | 2,185,717 |
| 2008-01-02 | 2007-12-27 | 0.730 | 3,833,394 | -108,000 | 0.49% | 2,798,378 |
| 2007-12-28 | 2007-12-24 | 0.710 | 3,941,394 | -36,000 | 0.50% | 2,798,390 |
| 2007-12-27 | 2007-12-20 | 0.670 | 3,977,394 | -88,000 | 0.51% | 2,664,854 |
| 2007-12-21 | 2007-12-19 | 0.630 | 4,065,394 | -220,000 | 0.52% | 2,561,198 |
| 2007-12-20 | 2007-12-18 | 0.560 | 4,285,394 | -52,000 | 0.55% | 2,399,821 |
| 2007-12-19 | 2007-12-17 | 0.510 | 4,337,394 | +88,000 | 0.55% | 2,212,071 |
| 2007-12-18 | 2007-12-14 | 0.550 | 4,249,394 | -156,000 | 0.54% | 2,337,167 |
| 2007-12-17 | 2007-12-13 | 0.540 | 4,405,394 | -109,000 | 0.56% | 2,378,913 |
| 2007-12-14 | 2007-12-12 | 0.560 | 4,514,394 | +144,000 | 0.58% | 2,528,061 |
| 2007-12-13 | 2007-12-11 | 0.570 | 4,370,394 | +24,000 | 0.56% | 2,491,125 |
| 2007-12-12 | 2007-12-10 | 0.590 | 4,346,394 | +768,000 | 0.55% | 2,564,372 |
| 2007-12-11 | 2007-12-07 | 0.520 | 3,578,394 | +40,000 | 0.46% | 1,860,765 |
| 2007-12-10 | 2007-12-06 | 0.480 | 3,538,394 | -112,000 | 0.45% | 1,698,429 |
| 2007-12-07 | 2007-12-05 | 0.470 | 3,650,394 | +184,000 | 0.47% | 1,715,685 |
| 2007-12-06 | 2007-12-04 | 0.470 | 3,466,394 | -12,000 | 0.44% | 1,629,205 |
| 2007-12-05 | 2007-12-03 | 0.465 | 3,478,394 | +40,000 | 0.44% | 1,617,453 |
| 2007-12-04 | 2007-11-30 | 0.460 | 3,438,394 | +44,000 | 0.44% | 1,581,661 |
| 2007-11-29 | 2007-11-27 | 0.455 | 3,394,394 | -4,000 | 0.48% | 1,544,449 |
| 2007-11-27 | 2007-11-23 | 0.465 | 3,398,394 | -12,000 | 0.48% | 1,580,253 |
| 2007-11-23 | 2007-11-21 | 0.475 | 3,410,394 | -16,000 | 0.48% | 1,619,937 |
| 2007-11-22 | 2007-11-20 | 0.475 | 3,426,394 | -32,000 | 0.48% | 1,627,537 |
| 2007-11-21 | 2007-11-19 | 0.495 | 3,458,394 | -1,200 | 0.48% | 1,711,905 |
| 2007-11-20 | 2007-11-16 | 0.490 | 3,459,594 | +100,000 | 0.48% | 1,695,201 |
| 2007-11-15 | 2007-11-13 | 0.485 | 3,359,594 | +52,000 | 0.47% | 1,629,403 |
| 2007-11-14 | 2007-11-12 | 0.490 | 3,307,594 | -52,000 | 0.46% | 1,620,721 |
| 2007-11-12 | 2007-11-08 | 0.510 | 3,359,594 | -48,400 | 0.47% | 1,713,393 |
| 2007-11-09 | 2007-11-07 | 0.520 | 3,407,994 | +52,000 | 0.48% | 1,772,157 |
| 2007-11-08 | 2007-11-06 | 0.510 | 3,355,994 | +200,000 | 0.47% | 1,711,557 |
| 2007-11-07 | 2007-11-05 | 0.500 | 3,155,994 | +24,000 | 0.44% | 1,577,997 |
| 2007-11-06 | 2007-11-02 | 0.520 | 3,131,994 | -204,000 | 0.44% | 1,628,637 |
| 2007-11-05 | 2007-11-01 | 0.540 | 3,335,994 | -60,000 | 0.47% | 1,801,437 |
| 2007-11-01 | 2007-10-30 | 0.540 | 3,395,994 | -1,760 | 0.48% | 1,833,837 |
| 2007-10-31 | 2007-10-29 | 0.550 | 3,397,754 | -36,000 | 0.48% | 1,868,765 |
| 2007-10-30 | 2007-10-26 | 0.550 | 3,433,754 | +52,000 | 0.48% | 1,888,565 |
| 2007-10-29 | 2007-10-25 | 0.540 | 3,381,754 | +5,600 | 0.47% | 1,826,147 |
| 2007-10-26 | 2007-10-24 | 0.500 | 3,376,154 | -5,200 | 0.47% | 1,688,077 |
| 2007-10-17 | 2007-10-15 | 0.600 | 3,381,354 | -6,000 | 0.47% | 2,028,812 |
| 2007-10-16 | 2007-10-12 | 0.620 | 3,387,354 | -8,000 | 0.47% | 2,100,159 |
| 2007-10-12 | 2007-10-10 | 0.640 | 3,395,354 | -60,800 | 0.48% | 2,173,027 |
| 2007-10-11 | 2007-10-09 | 0.650 | 3,456,154 | -152,000 | 0.48% | 2,246,500 |
| 2007-10-10 | 2007-10-08 | 0.660 | 3,608,154 | +21,600 | 0.51% | 2,381,382 |
| 2007-10-09 | 2007-10-05 | 0.700 | 3,586,554 | -16,000 | 0.50% | 2,510,588 |
| 2007-10-08 | 2007-10-04 | 0.680 | 3,602,554 | -36,000 | 0.50% | 2,449,737 |
| 2007-10-05 | 2007-10-03 | 0.690 | 3,638,554 | -52,000 | 0.51% | 2,510,602 |
| 2007-10-04 | 2007-10-02 | 0.700 | 3,690,554 | +103,200 | 0.52% | 2,583,388 |
| 2007-10-03 | 2007-09-28 | 0.660 | 3,587,354 | -120,000 | 0.50% | 2,367,654 |
| 2007-10-02 | 2007-09-27 | 0.630 | 3,707,354 | -52,000 | 0.52% | 2,335,633 |
| 2007-09-27 | 2007-09-24 | 0.600 | 3,759,354 | -3,200 | 0.53% | 2,255,612 |
| 2007-09-25 | 2007-09-21 | 0.600 | 3,762,554 | -264,000 | 0.53% | 2,257,532 |
| 2007-09-24 | 2007-09-20 | 0.580 | 4,026,554 | -34,000 | 0.56% | 2,335,401 |
| 2007-09-21 | 2007-09-19 | 0.560 | 4,060,554 | -328,000 | 0.57% | 2,273,910 |
| 2007-09-20 | 2007-09-18 | 0.530 | 4,388,554 | -108,000 | 0.61% | 2,325,934 |
| 2007-09-19 | 2007-09-17 | 0.500 | 4,496,554 | +20,000 | 0.63% | 2,248,277 |
| 2007-09-18 | 2007-09-14 | 0.500 | 4,476,554 | -3,000 | 0.63% | 2,238,277 |
| 2007-09-17 | 2007-09-13 | 0.500 | 4,479,554 | +20,000 | 0.63% | 2,239,777 |
| 2007-09-14 | 2007-09-12 | 0.530 | 4,459,554 | +112,000 | 0.62% | 2,363,564 |
| 2007-09-13 | 2007-09-11 | 0.540 | 4,347,554 | -144,000 | 0.61% | 2,347,679 |
| 2007-09-12 | 2007-09-10 | 0.540 | 4,491,554 | +200,000 | 0.63% | 2,425,439 |
| 2007-09-11 | 2007-09-07 | 0.530 | 4,291,554 | -108,000 | 0.60% | 2,274,524 |
| 2007-09-10 | 2007-09-06 | 0.540 | 4,399,554 | -56,000 | 0.62% | 2,375,759 |
| 2007-09-07 | 2007-09-05 | 0.550 | 4,455,554 | -52,000 | 0.62% | 2,450,555 |
| 2007-09-06 | 2007-09-04 | 0.520 | 4,507,554 | +108,000 | 0.63% | 2,343,928 |
| 2007-09-05 | 2007-09-03 | 0.550 | 4,399,554 | +104,000 | 0.62% | 2,419,755 |
| 2007-09-04 | 2007-08-31 | 0.550 | 4,295,554 | -64,000 | 0.60% | 2,362,555 |
| 2007-09-03 | 2007-08-30 | 0.560 | 4,359,554 | +132,000 | 0.61% | 2,441,350 |
| 2007-08-31 | 2007-08-29 | 0.560 | 4,227,554 | -216,000 | 0.59% | 2,367,430 |
| 2007-08-30 | 2007-08-28 | 0.560 | 4,443,554 | +263,000 | 0.62% | 2,488,390 |
| 2007-08-29 | 2007-08-27 | 0.620 | 4,180,554 | +44,000 | 0.59% | 2,591,943 |
| 2007-08-28 | 2007-08-24 | 0.530 | 4,136,554 | -204,000 | 0.58% | 2,192,374 |
| 2007-08-27 | 2007-08-23 | 0.530 | 4,340,554 | -12,000 | 0.61% | 2,300,494 |
| 2007-08-24 | 2007-08-22 | 0.495 | 4,352,554 | +86,400 | 0.61% | 2,154,514 |
| 2007-08-23 | 2007-08-21 | 0.465 | 4,266,154 | +144,000 | 0.60% | 1,983,762 |
| 2007-08-22 | 2007-08-20 | 0.450 | 4,122,154 | -57,600 | 0.58% | 1,854,969 |
| 2007-08-21 | 2007-08-17 | 0.385 | 4,179,754 | -284,000 | 0.59% | 1,609,205 |
| 2007-08-20 | 2007-08-16 | 0.430 | 4,463,754 | -100,000 | 0.63% | 1,919,414 |
| 2007-08-17 | 2007-08-15 | 0.485 | 4,563,754 | +357,000 | 0.64% | 2,213,421 |
| 2007-08-16 | 2007-08-14 | 0.550 | 4,206,754 | +56,000 | 0.59% | 2,313,715 |
| 2007-08-15 | 2007-08-13 | 0.590 | 4,150,754 | +12,000 | 0.58% | 2,448,945 |
| 2007-08-14 | 2007-08-10 | 0.610 | 4,138,754 | +36,000 | 0.58% | 2,524,640 |
| 2007-08-13 | 2007-08-09 | 0.650 | 4,102,754 | +164,000 | 0.57% | 2,666,790 |
| 2007-08-10 | 2007-08-08 | 0.660 | 3,938,754 | -44,200 | 0.55% | 2,599,578 |
| 2007-08-09 | 2007-08-07 | 0.680 | 3,982,954 | +80,000 | 0.56% | 2,708,409 |
| 2007-08-08 | 2007-08-06 | 0.720 | 3,902,954 | +32,000 | 0.55% | 2,810,127 |
| 2007-08-07 | 2007-08-03 | 0.780 | 3,870,954 | +24,000 | 0.54% | 3,019,344 |
| 2007-08-06 | 2007-08-02 | 0.810 | 3,846,954 | -316,000 | 0.54% | 3,116,033 |
| 2007-08-03 | 2007-08-01 | 0.880 | 4,162,954 | -56,000 | 0.58% | 3,663,400 |
| 2007-08-02 | 2007-07-31 | 0.910 | 4,218,954 | -132,000 | 0.59% | 3,839,248 |
| 2007-08-01 | 2007-07-30 | 0.880 | 4,350,954 | +8,000 | 0.61% | 3,828,840 |
| 2007-07-31 | 2007-07-27 | 0.860 | 4,342,954 | -84,000 | 0.61% | 3,734,940 |
| 2007-07-30 | 2007-07-26 | 0.880 | 4,426,954 | -24,000 | 0.62% | 3,895,720 |
| 2007-07-27 | 2007-07-25 | 0.920 | 4,450,954 | -51,000 | 0.62% | 4,094,878 |
| 2007-07-26 | 2007-07-24 | 0.910 | 4,501,954 | -573,800 | 0.63% | 4,096,778 |
| 2007-07-25 | 2007-07-23 | 0.910 | 5,075,754 | -476,000 | 0.71% | 4,618,936 |
| 2007-07-24 | 2007-07-20 | 0.870 | 5,551,754 | +80,000 | 0.78% | 4,830,026 |
| 2007-07-23 | 2007-07-19 | 0.900 | 5,471,754 | -582,000 | 0.77% | 4,924,579 |
| 2007-07-20 | 2007-07-18 | 0.870 | 6,053,754 | +37,600 | 0.85% | 5,266,766 |
| 2007-07-19 | 2007-07-17 | 0.880 | 6,016,154 | -362,400 | 0.84% | 5,294,216 |
| 2007-07-18 | 2007-07-16 | 0.800 | 6,378,554 | +304,000 | 0.89% | 5,102,843 |
| 2007-07-17 | 2007-07-13 | 0.890 | 6,074,554 | -1,024,160 | 0.85% | 5,406,353 |
| 2007-07-16 | 2007-07-12 | 0.760 | 7,098,714 | -422,400 | 0.99% | 5,395,023 |
| 2007-07-13 | 2007-07-11 | 0.750 | 7,521,114 | -54,400 | 1.05% | 5,640,836 |
| 2007-07-12 | 2007-07-10 | 0.770 | 7,575,514 | -218,600 | 1.06% | 5,833,146 |
| 2007-07-11 | 2007-07-09 | 0.730 | 7,794,114 | +221,200 | 1.09% | 5,689,703 |
| 2007-07-10 | 2007-07-06 | 0.760 | 7,572,914 | +1,065,560 | 1.06% | 5,755,415 |
| 2007-07-09 | 2007-07-05 | 0.820 | 6,507,354 | -1,556,000 | 0.91% | 5,336,030 |
| 2007-07-06 | 2007-07-04 | 0.700 | 8,063,354 | +134,400 | 1.13% | 5,644,348 |
| 2007-07-05 | 2007-07-03 | 0.660 | 7,928,954 | -161,600 | 1.11% | 5,233,110 |
| 2007-06-26 | 2007-06-22 | 8,090,554 | 1.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy