History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 990,400 +0 0.01% 121,819
2025-10-13 2025-10-09 0.131 990,400 +0 0.01% 129,742
2025-10-10 2025-10-08 0.137 990,400 +0 0.01% 135,685
2025-10-09 2025-10-06 0.127 990,400 +0 0.01% 125,781
2025-10-08 2025-10-03 0.127 990,400 +0 0.01% 125,781
2025-10-06 2025-10-02 0.126 990,400 +0 0.01% 124,790
2025-10-03 2025-09-30 0.124 990,400 +0 0.01% 122,810
2025-10-02 2025-09-29 0.128 990,400 +0 0.01% 126,771
2025-09-30 2025-09-26 0.135 990,400 +0 0.01% 133,704
2025-09-29 2025-09-25 0.134 990,400 +0 0.01% 132,714
2025-09-26 2025-09-24 0.129 990,400 +0 0.01% 127,762
2025-09-25 2025-09-23 0.126 990,400 +0 0.01% 124,790
2025-09-24 2025-09-22 0.127 990,400 +0 0.01% 125,781
2025-09-23 2025-09-19 0.121 990,400 +0 0.01% 119,838
2025-09-22 2025-09-18 0.127 990,400 +0 0.01% 125,781
2025-09-19 2025-09-17 0.131 990,400 +0 0.01% 129,742
2025-09-18 2025-09-16 0.125 990,400 +40,000 0.01% 123,800
2025-09-09 2025-09-05 0.135 950,400 -28,000 0.01% 128,304
2025-08-11 2025-08-07 0.160 978,400 +40,000 0.01% 156,544
2024-11-25 2024-11-21 0.103 938,400 -240,000 0.01% 96,655
2024-10-02 2024-09-27 0.080 1,178,400 +200,000 0.01% 94,272
2024-09-11 2024-09-09 0.083 978,400 -200,000 0.01% 81,207
2023-07-20 2023-07-18 0.150 1,178,400 -2,000 0.01% 176,760
2021-12-15 2021-12-13 0.300 1,180,400 -60,000 0.01% 354,120
2021-05-06 2021-05-04 0.190 1,240,400 -500,000 0.01% 235,676
2021-04-28 2021-04-26 0.234 1,740,400 -100,000 0.02% 407,254
2021-02-26 2021-02-24 0.147 1,840,400 -200,000 0.02% 270,539
2020-01-21 2020-01-17 0.145 2,040,400 -12,000 0.02% 295,858
2020-01-09 2020-01-07 0.163 2,052,400 -1,200 0.02% 334,541
2020-01-08 2020-01-06 0.155 2,053,600 -180,000 0.02% 318,308
2019-07-17 2019-07-15 0.155 2,233,600 -20,000 0.02% 346,208
2018-07-24 2018-07-20 0.191 2,253,600 -80,000 0.02% 430,438
2018-06-22 2018-06-20 0.185 2,333,600 -200,000 0.03% 431,716
2018-01-26 2018-01-24 0.115 2,533,600 -4,000 0.03% 291,364
2018-01-03 2017-12-29 0.113 2,537,600 -12,000 0.03% 286,749
2017-12-01 2017-11-29 0.123 2,549,600 -276,000 0.03% 313,601
2017-11-30 2017-11-28 0.116 2,825,600 -124,000 0.03% 327,770
2017-11-29 2017-11-27 0.116 2,949,600 +400,000 0.04% 342,154
2017-11-28 2017-11-24 0.104 2,549,600 +80,000 0.03% 265,158
2017-11-23 2017-11-21 0.120 2,469,600 +580,000 0.03% 296,352
2017-03-23 2017-03-21 0.157 1,889,600 -84,000 0.02% 296,667
2017-02-15 2017-02-13 0.128 1,973,600 -100,000 0.02% 252,621
2016-11-21 2016-11-17 0.121 2,073,600 +48,000 0.02% 250,906
2016-07-26 2016-07-22 0.138 2,025,600 +220,000 0.02% 279,533
2016-07-25 2016-07-21 0.136 1,805,600 +16,000 0.02% 245,562
2016-02-18 2016-02-16 0.110 1,789,600 -40,000 0.02% 196,856
2016-01-27 2016-01-25 0.120 1,829,600 +40,000 0.02% 219,552
2015-07-09 2015-07-07 0.205 1,789,600 +200,000 0.02% 366,868
2015-05-08 2015-05-06 0.320 1,589,600 +200,000 0.02% 508,672
2015-05-06 2015-05-04 0.315 1,389,600 -200,000 0.02% 437,724
2015-04-27 2015-04-23 0.305 1,589,600 +12,000 0.02% 484,828
2015-04-15 2015-04-13 0.260 1,577,600 -152,000 0.02% 410,176
2014-12-01 2014-11-27 0.335 1,729,600 +60,000 0.02% 579,416
2014-11-18 2014-11-14 0.340 1,669,600 +20,000 0.02% 567,664
2014-10-07 2014-10-03 0.360 1,649,600 -100,000 0.02% 593,856
2014-09-23 2014-09-19 0.355 1,749,600 +100,000 0.02% 621,108
2014-09-12 2014-09-10 0.375 1,649,600 -100,000 0.02% 618,600
2014-08-22 2014-08-20 0.385 1,749,600 +100,000 0.02% 673,596
2014-07-10 2014-07-08 0.400 1,649,600 +240,000 0.02% 659,840
2014-07-03 2014-06-30 0.490 1,409,600 -240,000 0.02% 690,704
2014-07-02 2014-06-27 0.465 1,649,600 -40,000 0.02% 767,064
2014-06-19 2014-06-17 0.400 1,689,600 -236,000 0.02% 675,840
2014-06-17 2014-06-13 0.375 1,925,600 +60,000 0.02% 722,100
2014-05-22 2014-05-20 0.350 1,865,600 -760,000 0.02% 652,960
2014-05-20 2014-05-16 0.360 2,625,600 -240,000 0.03% 945,216
2014-03-21 2014-03-19 0.400 2,865,600 -240,000 0.03% 1,146,240
2014-03-17 2014-03-13 0.400 3,105,600 -60,000 0.04% 1,242,240
2014-01-06 2014-01-02 0.465 3,165,600 +40,000 0.04% 1,472,004
2013-12-30 2013-12-24 0.475 3,125,600 -60,000 0.04% 1,484,660
2013-12-06 2013-12-04 0.345 3,185,600 +40,000 0.04% 1,099,032
2013-12-02 2013-11-28 0.380 3,145,600 +300,000 0.04% 1,195,328
2013-11-27 2013-11-25 0.350 2,845,600 +960,000 0.04% 995,960
2013-09-12 2013-09-10 0.430 1,885,600 +136,000 0.02% 810,808
2013-07-03 2013-06-28 0.510 1,749,600 +100,000 0.02% 892,296
2013-06-27 2013-06-25 0.425 1,649,600 -92,000 0.02% 701,080
2013-06-26 2013-06-24 0.390 1,741,600 -8,000 0.02% 679,224
2013-05-09 2013-05-07 0.455 1,749,600 -60,000 0.02% 796,068
2013-03-08 2013-03-06 0.490 1,809,600 -100,000 0.02% 886,704
2013-03-07 2013-03-05 0.485 1,909,600 -100,000 0.02% 926,156
2013-03-05 2013-03-01 0.510 2,009,600 +200,000 0.03% 1,024,896
2013-03-04 2013-02-28 0.530 1,809,600 -80,000 0.02% 959,088
2013-03-01 2013-02-27 0.495 1,889,600 -28,000 0.02% 935,352
2013-02-26 2013-02-22 0.500 1,917,600 -100,000 0.02% 958,800
2013-01-15 2013-01-11 0.480 2,017,600 +100,000 0.03% 968,448
2013-01-10 2013-01-08 0.435 1,917,600 -48,000 0.03% 834,156
2013-01-04 2013-01-02 0.435 1,965,600 +80,000 0.03% 855,036
2012-12-19 2012-12-17 0.430 1,885,600 -72,000 0.03% 810,808
2012-12-14 2012-12-12 0.420 1,957,600 +40,000 0.03% 822,192
2012-12-12 2012-12-10 0.425 1,917,600 -200,000 0.03% 814,980
2012-11-12 2012-11-08 0.410 2,117,600 -200,000 0.03% 868,216
2012-11-08 2012-11-06 0.410 2,317,600 -80,000 0.03% 950,216
2012-11-06 2012-11-02 0.395 2,397,600 +200,000 0.03% 947,052
2012-11-01 2012-10-30 0.390 2,197,600 +52,000 0.03% 857,064
2012-10-31 2012-10-29 0.390 2,145,600 -68,000 0.03% 836,784
2012-09-28 2012-09-26 0.475 2,213,600 -200,000 0.03% 1,051,460
2012-09-25 2012-09-21 0.475 2,413,600 +100,000 0.03% 1,146,460
2012-09-19 2012-09-17 0.485 2,313,600 +100,000 0.03% 1,122,096
2012-09-10 2012-09-06 0.495 2,213,600 +48,000 0.03% 1,095,732
2012-08-29 2012-08-27 0.500 2,165,600 +60,000 0.03% 1,082,800
2012-08-09 2012-08-07 0.470 2,105,600 +24,000 0.03% 989,632
2012-08-02 2012-07-31 0.470 2,081,600 -48,000 0.03% 978,352
2012-07-27 2012-07-25 0.490 2,129,600 +48,000 0.03% 1,043,504
2012-07-25 2012-07-23 0.490 2,081,600 +48,000 0.03% 1,019,984
2012-07-04 2012-06-29 0.550 2,033,600 -20,000 0.03% 1,118,480
2012-06-12 2012-06-08 0.530 2,053,600 -188,000 0.03% 1,088,408
2012-05-29 2012-05-25 0.370 2,241,600 +100,000 0.03% 829,392
2012-05-21 2012-05-17 0.445 2,141,600 -20,000 0.03% 953,012
2012-05-18 2012-05-16 0.445 2,161,600 +200,000 0.03% 961,912
2012-05-16 2012-05-14 0.450 1,961,600 -308,000 0.03% 882,720
2012-05-04 2012-05-02 0.465 2,269,600 +60,000 0.03% 1,055,364
2012-04-30 2012-04-26 0.500 2,209,600 -20,000 0.03% 1,104,800
2012-04-20 2012-04-18 0.470 2,229,600 -40,000 0.03% 1,047,912
2012-04-18 2012-04-16 0.485 2,269,600 -24,000 0.03% 1,100,756
2012-04-16 2012-04-12 0.495 2,293,600 +40,000 0.04% 1,135,332
2012-04-13 2012-04-11 0.510 2,253,600 -8,000 0.03% 1,149,336
2012-04-11 2012-04-05 0.520 2,261,600 -40,000 0.03% 1,176,032
2012-04-03 2012-03-30 0.540 2,301,600 -200,000 0.04% 1,242,864
2012-03-30 2012-03-28 0.560 2,501,600 -200,000 0.04% 1,400,896
2012-03-28 2012-03-26 0.540 2,701,600 -20,000 0.05% 1,458,864
2012-03-27 2012-03-23 0.580 2,721,600 +56,000 0.05% 1,578,528
2012-03-26 2012-03-22 0.590 2,665,600 +120,000 0.05% 1,572,704
2012-03-23 2012-03-21 0.530 2,545,600 +20,000 0.04% 1,349,168
2012-03-22 2012-03-20 0.520 2,525,600 -300,000 0.04% 1,313,312
2012-03-21 2012-03-19 0.520 2,825,600 +20,000 0.05% 1,469,312
2012-03-16 2012-03-14 0.530 2,805,600 -160,000 0.05% 1,486,968
2012-03-15 2012-03-13 0.530 2,965,600 -140,000 0.05% 1,571,768
2012-03-13 2012-03-09 0.500 3,105,600 +200,000 0.05% 1,552,800
2012-03-09 2012-03-07 0.495 2,905,600 -16,000 0.05% 1,438,272
2012-03-08 2012-03-06 0.510 2,921,600 -272,000 0.05% 1,490,016
2012-03-07 2012-03-05 0.520 3,193,600 -28,000 0.05% 1,660,672
2012-03-06 2012-03-02 0.520 3,221,600 +16,000 0.05% 1,675,232
2012-03-02 2012-02-29 0.550 3,205,600 +100,000 0.05% 1,763,080
2012-02-29 2012-02-27 0.530 3,105,600 +24,000 0.05% 1,645,968
2012-02-24 2012-02-22 0.520 3,081,600 +32,000 0.05% 1,602,432
2012-02-21 2012-02-17 0.510 3,049,600 +40,000 0.05% 1,555,296
2012-02-20 2012-02-16 0.520 3,009,600 +8,000 0.05% 1,564,992
2012-02-17 2012-02-15 0.540 3,001,600 +20,000 0.05% 1,620,864
2012-02-16 2012-02-14 0.550 2,981,600 +60,000 0.05% 1,639,880
2012-02-14 2012-02-10 0.540 2,921,600 +308,000 0.05% 1,577,664
2012-02-13 2012-02-09 0.540 2,613,600 +512,000 0.04% 1,411,344
2012-02-10 2012-02-08 0.510 2,101,600 +120,000 0.04% 1,071,816
2012-02-07 2012-02-03 0.510 1,981,600 +200,000 0.03% 1,010,616
2012-02-06 2012-02-02 0.495 1,781,600 +100,000 0.03% 881,892
2012-02-02 2012-01-31 0.500 1,681,600 +104,000 0.03% 840,800
2012-01-31 2012-01-27 0.540 1,577,600 +160,000 0.03% 851,904
2012-01-27 2012-01-20 0.550 1,417,600 +20,000 0.02% 779,680
2012-01-26 2012-01-19 0.550 1,397,600 +40,000 0.02% 768,680
2012-01-18 2012-01-16 0.570 1,357,600 +16,000 0.02% 773,832
2012-01-16 2012-01-12 0.590 1,341,600 +140,000 0.02% 791,544
2012-01-12 2012-01-10 0.600 1,201,600 +24,000 0.02% 720,960
2011-11-01 2011-10-28 0.690 1,177,600 +60,000 0.02% 812,544
2011-10-31 2011-10-27 0.680 1,117,600 -48,000 0.02% 759,968
2011-10-26 2011-10-24 0.680 1,165,600 -4,000 0.02% 792,608
2011-10-04 2011-09-30 0.720 1,169,600 +48,000 0.02% 842,112
2011-08-16 2011-08-12 0.950 1,121,600 +32,000 0.02% 1,065,520
2011-08-12 2011-08-10 0.960 1,089,600 +52,000 0.02% 1,046,016
2011-08-09 2011-08-05 1.060 1,037,600 -100,000 0.02% 1,099,856
2011-08-08 2011-08-04 1.110 1,137,600 +40,000 0.02% 1,262,736
2011-08-03 2011-08-01 1.150 1,097,600 -8,000 0.02% 1,262,240
2011-07-21 2011-07-19 1.110 1,105,600 +88,000 0.02% 1,227,216
2011-07-15 2011-07-13 1.230 1,017,600 -16,000 0.02% 1,251,648
2011-07-14 2011-07-12 1.220 1,033,600 -24,000 0.02% 1,260,992
2011-07-12 2011-07-08 1.240 1,057,600 +200,000 0.02% 1,311,424
2011-07-06 2011-07-04 1.250 857,600 -56,000 0.02% 1,072,000
2011-06-27 2011-06-23 1.130 913,600 +20,000 0.02% 1,032,368
2011-06-23 2011-06-21 1.150 893,600 +24,000 0.02% 1,027,640
2011-06-16 2011-06-14 1.150 869,600 +20,000 0.02% 1,000,040
2011-06-10 2011-06-08 1.140 849,600 +16,000 0.02% 968,544
2011-06-09 2011-06-07 1.150 833,600 +8,000 0.02% 958,640
2011-06-08 2011-06-03 1.190 825,600 +12,000 0.02% 982,464
2011-06-07 2011-06-02 1.200 813,600 +20,000 0.02% 976,320
2011-06-01 2011-05-30 1.240 793,600 +32,000 0.02% 984,064
2011-05-31 2011-05-27 1.260 761,600 +12,000 0.01% 959,616
2011-05-24 2011-05-20 1.370 749,600 +60,000 0.01% 1,026,952
2011-05-23 2011-05-19 1.430 689,600 +72,000 0.01% 986,128
2011-05-20 2011-05-18 1.440 617,600 +8,000 0.01% 889,344
2011-05-19 2011-05-17 1.420 609,600 +20,000 0.01% 865,632
2011-05-17 2011-05-13 1.450 589,600 -36,000 0.01% 854,920
2011-05-16 2011-05-12 1.420 625,600 +20,000 0.02% 888,352
2011-05-13 2011-05-11 1.480 605,600 +28,000 0.02% 896,288
2011-05-12 2011-05-09 1.460 577,600 +20,000 0.01% 843,296
2011-05-06 2011-05-04 1.510 557,600 +40,000 0.01% 841,976
2011-04-26 2011-04-20 1.700 517,600 -20,000 0.01% 879,920
2011-04-21 2011-04-19 1.650 537,600 -40,000 0.01% 887,040
2011-04-18 2011-04-14 1.690 577,600 +4,000 0.01% 976,144
2011-04-14 2011-04-12 1.690 573,600 -64,000 0.01% 969,384
2011-04-13 2011-04-11 1.680 637,600 +10,400 0.02% 1,071,168
2011-04-11 2011-04-07 1.600 627,200 -8,000 0.02% 1,003,520
2011-04-08 2011-04-06 1.630 635,200 -20,000 0.02% 1,035,376
2011-04-07 2011-04-04 1.590 655,200 -8,000 0.02% 1,041,768
2011-04-06 2011-04-01 1.530 663,200 +12,000 0.02% 1,014,696
2011-03-29 2011-03-25 1.290 651,200 +8,000 0.02% 840,048
2011-03-25 2011-03-23 1.500 643,200 +20,000 0.02% 964,800
2011-03-15 2011-03-11 1.610 623,200 -60,000 0.02% 1,003,352
2011-03-11 2011-03-09 1.600 683,200 -40,000 0.02% 1,093,120
2011-03-08 2011-03-04 1.510 723,200 -60,000 0.02% 1,092,032
2011-02-23 2011-02-21 1.400 783,200 -4,000 0.02% 1,096,480
2011-01-31 2011-01-27 1.300 787,200 -20,000 0.02% 1,023,360
2011-01-27 2011-01-25 1.300 807,200 +20,000 0.02% 1,049,360
2011-01-26 2011-01-24 1.280 787,200 -32,000 0.02% 1,007,616
2011-01-19 2011-01-17 1.320 819,200 +48,000 0.02% 1,081,344
2011-01-13 2011-01-11 1.600 771,200 +48,000 0.02% 1,233,920
2011-01-12 2011-01-10 1.640 723,200 +20,000 0.02% 1,186,048
2011-01-06 2011-01-04 1.530 703,200 +32,000 0.02% 1,075,896
2010-12-03 2010-12-01 1.650 671,200 -24,000 0.02% 1,107,480
2010-12-01 2010-11-29 1.590 695,200 -8,000 0.02% 1,105,368
2010-11-29 2010-11-25 1.660 703,200 -12,000 0.02% 1,167,312
2010-11-26 2010-11-24 1.650 715,200 -28,000 0.02% 1,180,080
2010-11-22 2010-11-18 1.700 743,200 +60,000 0.02% 1,263,440
2010-11-19 2010-11-17 1.630 683,200 +12,000 0.02% 1,113,616
2010-11-18 2010-11-16 1.670 671,200 +48,000 0.02% 1,120,904
2010-11-17 2010-11-15 1.720 623,200 -20,000 0.02% 1,071,904
2010-11-16 2010-11-12 1.750 643,200 -48,000 0.02% 1,125,600
2010-11-15 2010-11-11 1.860 691,200 -134,400 0.02% 1,285,632
2010-11-12 2010-11-10 1.690 825,600 +24,000 0.02% 1,395,264
2010-11-11 2010-11-09 1.630 801,600 +44,000 0.02% 1,306,608
2010-11-10 2010-11-08 1.620 757,600 +124,000 0.02% 1,227,312
2010-11-08 2010-11-04 1.720 633,600 +44,000 0.02% 1,089,792
2010-11-05 2010-11-03 1.660 589,600 +40,000 0.02% 978,736
2010-11-04 2010-11-02 1.600 549,600 +36,000 0.01% 879,360
2010-11-03 2010-11-01 1.550 513,600 +12,000 0.01% 796,080
2010-11-01 2010-10-28 1.600 501,600 -20,000 0.01% 802,560
2010-10-29 2010-10-27 1.560 521,600 +24,000 0.01% 813,696
2010-10-28 2010-10-26 1.510 497,600 +20,000 0.01% 751,376
2010-10-27 2010-10-25 1.620 477,600 +20,000 0.01% 773,712
2010-10-25 2010-10-21 1.790 457,600 -20,000 0.01% 819,104
2010-10-22 2010-10-20 1.780 477,600 +40,000 0.01% 850,128
2010-10-21 2010-10-19 1.780 437,600 +20,000 0.01% 778,928
2010-10-15 2010-10-13 1.800 417,600 +40,000 0.01% 751,680
2010-10-12 2010-10-08 1.530 377,600 +152,000 0.01% 577,728
2010-10-11 2010-10-07 1.480 225,600 +20,000 0.01% 333,888
2010-10-06 2010-10-04 1.500 205,600 +80,000 0.01% 308,400
2010-09-29 2010-09-27 1.500 125,600 -28,000 0.00% 188,400
2010-09-20 2010-09-16 1.430 153,600 +36,000 0.00% 219,648
2010-08-18 2010-08-16 1.400 117,600 -144,000 0.00% 164,640
2010-07-07 2010-07-05 1.350 261,600 -20,000 0.01% 353,160
2010-06-21 2010-06-17 1.360 281,600 +60,000 0.01% 382,976
2010-05-14 2010-05-12 1.270 221,600 -1,600 0.01% 281,432
2010-05-11 2010-05-07 1.320 223,200 +1,600 0.01% 294,624
2010-05-05 2010-05-03 1.320 221,600 +56,000 0.01% 292,512
2010-05-03 2010-04-29 1.360 165,600 +88,000 0.00% 225,216
2010-04-01 2010-03-30 1.410 77,600 -52,000 0.00% 109,416
2010-03-30 2010-03-26 1.300 129,600 -4,000 0.00% 168,480
2010-02-24 2010-02-22 1.240 133,600 -60,000 0.00% 165,664
2010-02-18 2010-02-12 1.200 193,600 -40,000 0.01% 232,320
2010-02-17 2010-02-11 1.240 233,600 +4,000 0.01% 289,664
2010-02-12 2010-02-10 1.340 229,600 -12,000 0.01% 307,664
2009-10-27 2009-10-22 1.200 241,600 +20,000 0.01% 289,920
2009-09-21 2009-09-17 1.180 221,600 +12,000 0.01% 261,488
2009-09-01 2009-08-28 1.170 209,600 -48,000 0.01% 245,232
2009-08-28 2009-08-26 1.160 257,600 +36,000 0.01% 298,816
2009-08-20 2009-08-18 1.060 221,600 -40,000 0.01% 234,896
2009-08-19 2009-08-17 1.060 261,600 +40,000 0.01% 277,296
2009-07-02 2009-06-29 1.130 221,600 +52,000 0.01% 250,408
2009-06-30 2009-06-26 1.080 169,600 -8,000 0.01% 183,168
2009-06-29 2009-06-25 1.080 177,600 -28,000 0.01% 191,808
2009-06-16 2009-06-12 0.990 205,600 -12,000 0.01% 203,544
2009-06-15 2009-06-11 1.000 217,600 +28,000 0.01% 217,600
2009-06-12 2009-06-10 0.980 189,600 -40,000 0.01% 185,808
2009-04-29 2009-04-27 0.890 229,600 -48,000 0.01% 204,344
2009-04-27 2009-04-23 0.940 277,600 +12,000 0.01% 260,944
2009-04-03 2009-04-01 0.770 265,600 -1,000 0.02% 204,512
2009-04-02 2009-03-31 0.770 266,600 -1,000 0.02% 205,282
2009-04-01 2009-03-30 0.760 267,600 -9,600 0.02% 203,376
2009-02-26 2009-02-24 0.700 277,200 -68,000 0.02% 194,040
2009-02-20 2009-02-18 0.670 345,200 -4,000 0.02% 231,284
2009-01-09 2009-01-07 0.730 349,200 -2,000 0.02% 254,916
2008-07-23 2008-07-21 0.690 351,200 -8,000 0.04% 242,328
2008-06-20 2008-06-18 0.790 359,200 -4,000 0.04% 283,768
2008-05-26 2008-05-22 0.670 363,200 -2,000 0.04% 243,344
2008-03-12 2008-03-10 0.730 365,200 -208,000 0.04% 266,596
2008-03-10 2008-03-06 0.740 573,200 +8,000 0.06% 424,168
2008-02-29 2008-02-27 0.740 565,200 -8,000 0.06% 418,248
2008-02-22 2008-02-20 0.650 573,200 -296,000 0.06% 372,580
2008-02-21 2008-02-19 0.710 869,200 -26,000 0.10% 617,132
2008-02-18 2008-02-14 0.740 895,200 +160,000 0.10% 662,448
2008-02-15 2008-02-13 0.730 735,200 -492,000 0.08% 536,696
2007-12-21 2007-12-19 0.630 1,227,200 +8,000 0.16% 773,136
2007-11-21 2007-11-19 0.495 1,219,200 +1,200 0.17% 603,504
2007-11-01 2007-10-30 0.540 1,218,000 -1,000 0.17% 657,720
2007-10-12 2007-10-10 0.640 1,219,000 -16,000 0.17% 780,160
2007-10-09 2007-10-05 0.700 1,235,000 +4,000 0.17% 864,500
2007-09-21 2007-09-19 0.560 1,231,000 -52,000 0.17% 689,360
2007-09-20 2007-09-18 0.530 1,283,000 -8,000 0.18% 679,990
2007-09-11 2007-09-07 0.530 1,291,000 +40,000 0.18% 684,230
2007-09-05 2007-09-03 0.550 1,251,000 +268,000 0.18% 688,050
2007-08-31 2007-08-29 0.560 983,000 -116,000 0.14% 550,480
2007-08-30 2007-08-28 0.560 1,099,000 +40,000 0.15% 615,440
2007-08-29 2007-08-27 0.620 1,059,000 +100,000 0.15% 656,580
2007-08-27 2007-08-23 0.530 959,000 +40,000 0.13% 508,270
2007-08-21 2007-08-17 0.385 919,000 -8,000 0.13% 353,815
2007-08-17 2007-08-15 0.485 927,000 +20,000 0.13% 449,595
2007-08-01 2007-07-30 0.880 907,000 +2,000 0.13% 798,160
2007-07-24 2007-07-20 0.870 905,000 -124,000 0.13% 787,350
2007-07-23 2007-07-19 0.900 1,029,000 +40,000 0.14% 926,100
2007-07-20 2007-07-18 0.870 989,000 -12,000 0.14% 860,430
2007-07-19 2007-07-17 0.880 1,001,000 +48,000 0.14% 880,880
2007-07-18 2007-07-16 0.800 953,000 +48,000 0.13% 762,400
2007-07-17 2007-07-13 0.890 905,000 -196,000 0.13% 805,450
2007-07-13 2007-07-11 0.750 1,101,000 -22,400 0.15% 825,750
2007-07-12 2007-07-10 0.770 1,123,400 +24,000 0.16% 865,018
2007-07-09 2007-07-05 0.820 1,099,400 -28,000 0.15% 901,508
2007-07-05 2007-07-03 0.660 1,127,400 +20,000 0.16% 744,084
2007-06-26 2007-06-22 1,107,400 0.16%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top