History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 312,943,984 | +0 | 3.37% | 38,492,110 |
| 2025-10-13 | 2025-10-09 | 0.131 | 312,943,984 | +0 | 3.37% | 40,995,662 |
| 2025-10-10 | 2025-10-08 | 0.137 | 312,943,984 | -1,004,000 | 3.37% | 42,873,326 |
| 2025-10-09 | 2025-10-06 | 0.127 | 313,947,984 | -248,000 | 3.38% | 39,871,394 |
| 2025-10-08 | 2025-10-03 | 0.127 | 314,195,984 | -388,000 | 3.39% | 39,902,890 |
| 2025-09-30 | 2025-09-26 | 0.135 | 314,583,984 | -124,000 | 3.39% | 42,468,838 |
| 2025-09-29 | 2025-09-25 | 0.134 | 314,707,984 | -500,000 | 3.39% | 42,170,870 |
| 2025-09-26 | 2025-09-24 | 0.129 | 315,207,984 | -908,000 | 3.40% | 40,661,830 |
| 2025-09-18 | 2025-09-16 | 0.125 | 316,115,984 | +52,000 | 3.41% | 39,514,498 |
| 2025-09-16 | 2025-09-12 | 0.126 | 316,063,984 | -24,000 | 3.41% | 39,824,062 |
| 2025-09-12 | 2025-09-10 | 0.129 | 316,087,984 | +100,000 | 3.41% | 40,775,350 |
| 2025-09-11 | 2025-09-09 | 0.135 | 315,987,984 | +112,000 | 3.40% | 42,658,378 |
| 2025-09-10 | 2025-09-08 | 0.128 | 315,875,984 | -36,000 | 3.40% | 40,432,126 |
| 2025-09-09 | 2025-09-05 | 0.135 | 315,911,984 | +700,000 | 3.40% | 42,648,118 |
| 2025-09-05 | 2025-09-03 | 0.125 | 315,211,984 | +200,000 | 3.40% | 39,401,498 |
| 2025-09-03 | 2025-09-01 | 0.138 | 315,011,984 | -52,000 | 3.39% | 43,471,654 |
| 2025-09-01 | 2025-08-28 | 0.145 | 315,063,984 | -232,000 | 3.40% | 45,684,278 |
| 2025-08-29 | 2025-08-27 | 0.133 | 315,295,984 | -120,000 | 3.40% | 41,934,366 |
| 2025-08-28 | 2025-08-26 | 0.146 | 315,415,984 | -84,000 | 3.40% | 46,050,734 |
| 2025-08-27 | 2025-08-25 | 0.156 | 315,499,984 | -4,000 | 3.40% | 49,217,998 |
| 2025-08-26 | 2025-08-22 | 0.150 | 315,503,984 | -4,000 | 3.40% | 47,325,598 |
| 2025-08-25 | 2025-08-21 | 0.149 | 315,507,984 | -80,000 | 3.40% | 47,010,690 |
| 2025-08-22 | 2025-08-20 | 0.149 | 315,587,984 | +96,000 | 3.40% | 47,022,610 |
| 2025-08-21 | 2025-08-19 | 0.149 | 315,491,984 | -1,232,000 | 3.40% | 47,008,306 |
| 2025-08-18 | 2025-08-14 | 0.152 | 316,723,984 | -4,000 | 3.41% | 48,142,046 |
| 2025-08-15 | 2025-08-13 | 0.147 | 316,727,984 | -8,000 | 3.41% | 46,559,014 |
| 2025-08-14 | 2025-08-12 | 0.151 | 316,735,984 | -40,000 | 3.41% | 47,827,134 |
| 2025-08-13 | 2025-08-11 | 0.148 | 316,775,984 | -1,004,000 | 3.41% | 46,882,846 |
| 2025-08-12 | 2025-08-08 | 0.157 | 317,779,984 | +420,000 | 3.42% | 49,891,457 |
| 2025-08-11 | 2025-08-07 | 0.160 | 317,359,984 | +168,000 | 3.42% | 50,777,597 |
| 2025-08-08 | 2025-08-06 | 0.142 | 317,191,984 | +184,000 | 3.42% | 45,041,262 |
| 2025-08-07 | 2025-08-05 | 0.142 | 317,007,984 | +204,000 | 3.42% | 45,015,134 |
| 2025-08-06 | 2025-08-04 | 0.140 | 316,803,984 | +24,000 | 3.41% | 44,352,558 |
| 2025-08-05 | 2025-08-01 | 0.141 | 316,779,984 | -12,000 | 3.41% | 44,665,978 |
| 2025-08-04 | 2025-07-31 | 0.140 | 316,791,984 | -288,000 | 3.41% | 44,350,878 |
| 2025-08-01 | 2025-07-30 | 0.140 | 317,079,984 | +616,000 | 3.42% | 44,391,198 |
| 2025-07-31 | 2025-07-29 | 0.150 | 316,463,984 | +212,000 | 3.41% | 47,469,598 |
| 2025-07-30 | 2025-07-28 | 0.153 | 316,251,984 | +884,000 | 3.41% | 48,386,554 |
| 2025-07-29 | 2025-07-25 | 0.101 | 315,367,984 | +680,000 | 3.40% | 31,852,166 |
| 2025-07-28 | 2025-07-24 | 0.098 | 314,687,984 | -328,000 | 3.39% | 30,839,422 |
| 2025-07-14 | 2025-07-10 | 0.088 | 315,015,984 | +300,000 | 3.39% | 27,721,407 |
| 2025-06-26 | 2025-06-24 | 0.092 | 314,715,984 | +4,000 | 3.39% | 28,953,871 |
| 2025-06-17 | 2025-06-13 | 0.092 | 314,711,984 | -248,000 | 3.39% | 28,953,503 |
| 2025-06-09 | 2025-06-05 | 0.096 | 314,959,984 | +4,000 | 3.39% | 30,236,158 |
| 2025-06-04 | 2025-06-02 | 0.092 | 314,955,984 | -4,000 | 3.39% | 28,975,951 |
| 2025-05-13 | 2025-05-09 | 0.100 | 314,959,984 | -20,000 | 3.39% | 31,495,998 |
| 2025-05-08 | 2025-05-06 | 0.098 | 314,979,984 | -100,000 | 3.39% | 30,868,038 |
| 2025-05-07 | 2025-05-02 | 0.098 | 315,079,984 | -4,000 | 3.40% | 30,877,838 |
| 2025-05-06 | 2025-04-30 | 0.089 | 315,083,984 | -4,000 | 3.40% | 28,042,475 |
| 2025-05-02 | 2025-04-29 | 0.089 | 315,087,984 | -4,000 | 3.40% | 28,042,831 |
| 2025-04-28 | 2025-04-24 | 0.088 | 315,091,984 | -8,000 | 3.40% | 27,728,095 |
| 2025-04-25 | 2025-04-23 | 0.085 | 315,099,984 | -4,000 | 3.40% | 26,783,499 |
| 2025-04-23 | 2025-04-17 | 0.085 | 315,103,984 | -4,000 | 3.40% | 26,783,839 |
| 2025-04-17 | 2025-04-15 | 0.088 | 315,107,984 | -4,000 | 3.40% | 27,729,503 |
| 2025-03-07 | 2025-03-05 | 0.098 | 315,111,984 | -8,000 | 3.40% | 30,880,974 |
| 2025-02-26 | 2025-02-24 | 0.090 | 315,119,984 | -600,000 | 3.40% | 28,360,799 |
| 2025-02-25 | 2025-02-21 | 0.089 | 315,719,984 | +8,000 | 3.40% | 28,099,079 |
| 2025-02-18 | 2025-02-14 | 0.089 | 315,711,984 | -4,000 | 3.40% | 28,098,367 |
| 2025-02-11 | 2025-02-07 | 0.090 | 315,715,984 | -4,000 | 3.40% | 28,414,439 |
| 2025-02-06 | 2025-02-04 | 0.088 | 315,719,984 | -1,800,000 | 3.40% | 27,783,359 |
| 2024-12-30 | 2024-12-24 | 0.095 | 317,519,984 | -616,000 | 3.42% | 30,164,398 |
| 2024-12-23 | 2024-12-19 | 0.097 | 318,135,984 | -4,000 | 3.43% | 30,859,190 |
| 2024-12-13 | 2024-12-11 | 0.101 | 318,139,984 | +34,000,000 | 3.43% | 32,132,138 |
| 2024-12-10 | 2024-12-06 | 0.096 | 284,139,984 | -1,196,000 | 3.06% | 27,277,438 |
| 2024-12-04 | 2024-12-02 | 0.102 | 285,335,984 | -1,192,000 | 3.07% | 29,104,270 |
| 2024-12-03 | 2024-11-29 | 0.103 | 286,527,984 | -1,000,000 | 3.09% | 29,512,382 |
| 2024-11-29 | 2024-11-27 | 0.104 | 287,527,984 | +52,000 | 3.10% | 29,902,910 |
| 2024-11-18 | 2024-11-14 | 0.103 | 287,475,984 | +184,000 | 3.10% | 29,610,026 |
| 2024-10-29 | 2024-10-25 | 0.096 | 287,291,984 | -1,000 | 3.10% | 27,580,030 |
| 2024-10-24 | 2024-10-22 | 0.093 | 287,292,984 | -4,000 | 3.10% | 26,718,248 |
| 2024-10-23 | 2024-10-21 | 0.093 | 287,296,984 | -12,000 | 3.10% | 26,718,620 |
| 2024-10-17 | 2024-10-15 | 0.109 | 287,308,984 | +400,000 | 3.10% | 31,316,679 |
| 2024-10-14 | 2024-10-09 | 0.110 | 286,908,984 | +132,000 | 3.09% | 31,559,988 |
| 2024-10-04 | 2024-10-02 | 0.108 | 286,776,984 | +2,724,000 | 3.09% | 30,971,914 |
| 2024-09-10 | 2024-09-05 | 0.083 | 284,052,984 | +48,000 | 3.06% | 23,576,398 |
| 2024-08-26 | 2024-08-22 | 0.083 | 284,004,984 | +48,000 | 3.06% | 23,572,414 |
| 2024-08-12 | 2024-08-08 | 0.094 | 283,956,984 | +920 | 3.06% | 26,691,956 |
| 2024-07-17 | 2024-07-15 | 0.103 | 283,956,064 | -64,000 | 3.06% | 29,247,475 |
| 2024-07-15 | 2024-07-11 | 0.102 | 284,020,064 | +506,772 | 3.06% | 28,970,047 |
| 2024-05-22 | 2024-05-20 | 0.102 | 283,513,292 | -80,000 | 3.06% | 28,918,356 |
| 2024-05-16 | 2024-05-13 | 0.100 | 283,593,292 | -4,000 | 3.06% | 28,359,329 |
| 2024-05-14 | 2024-05-10 | 0.100 | 283,597,292 | -48 | 3.06% | 28,359,729 |
| 2024-05-08 | 2024-05-06 | 0.100 | 283,597,340 | +200,000 | 3.06% | 28,359,734 |
| 2024-05-07 | 2024-05-03 | 0.101 | 283,397,340 | +4,000 | 3.05% | 28,623,131 |
| 2024-04-29 | 2024-04-25 | 0.099 | 283,393,340 | -400 | 3.05% | 28,055,941 |
| 2024-04-03 | 2024-03-28 | 0.099 | 283,393,740 | -25,600 | 3.05% | 28,055,980 |
| 2024-04-02 | 2024-03-27 | 0.099 | 283,419,340 | +2,524,000 | 3.05% | 28,058,515 |
| 2024-03-26 | 2024-03-22 | 0.101 | 280,895,340 | +500,000 | 3.03% | 28,370,429 |
| 2024-03-25 | 2024-03-21 | 0.110 | 280,395,340 | +48 | 3.02% | 30,843,487 |
| 2024-03-14 | 2024-03-12 | 0.108 | 280,395,292 | -56,000 | 3.02% | 30,282,692 |
| 2024-03-13 | 2024-03-11 | 0.103 | 280,451,292 | +1,292,000 | 3.02% | 28,886,483 |
| 2024-03-12 | 2024-03-08 | 0.129 | 279,159,292 | -160,000 | 3.01% | 36,011,549 |
| 2024-03-11 | 2024-03-07 | 0.118 | 279,319,292 | +160,000 | 3.01% | 32,959,676 |
| 2024-01-25 | 2024-01-23 | 0.140 | 279,159,292 | +200,000 | 3.01% | 39,082,301 |
| 2023-12-29 | 2023-12-27 | 0.138 | 278,959,292 | +100,000 | 3.01% | 38,496,382 |
| 2023-12-19 | 2023-12-15 | 0.149 | 278,859,292 | -428,000 | 3.00% | 41,550,035 |
| 2023-12-18 | 2023-12-14 | 0.134 | 279,287,292 | -400,000 | 3.01% | 37,424,497 |
| 2023-11-23 | 2023-11-21 | 0.150 | 279,687,292 | -320 | 3.01% | 41,953,094 |
| 2023-11-22 | 2023-11-20 | 0.150 | 279,687,612 | -140,000 | 3.01% | 41,953,142 |
| 2023-11-20 | 2023-11-16 | 0.150 | 279,827,612 | -188,000 | 3.02% | 41,974,142 |
| 2023-11-13 | 2023-11-09 | 0.140 | 280,015,612 | -16,000 | 3.02% | 39,202,186 |
| 2023-11-07 | 2023-11-03 | 0.148 | 280,031,612 | +12,000 | 3.02% | 41,444,679 |
| 2023-10-31 | 2023-10-27 | 0.148 | 280,019,612 | +200,000 | 3.02% | 41,442,903 |
| 2023-10-20 | 2023-10-18 | 0.160 | 279,819,612 | +1,152,000 | 3.02% | 44,771,138 |
| 2023-10-19 | 2023-10-17 | 0.132 | 278,667,612 | +4,000 | 3.00% | 36,784,125 |
| 2023-10-16 | 2023-10-12 | 0.130 | 278,663,612 | +16,000 | 3.00% | 36,226,270 |
| 2023-10-13 | 2023-10-11 | 0.137 | 278,647,612 | +300,000 | 3.00% | 38,174,723 |
| 2023-10-12 | 2023-10-10 | 0.135 | 278,347,612 | -20,000 | 3.00% | 37,576,928 |
| 2023-10-03 | 2023-09-28 | 0.142 | 278,367,612 | +380,000 | 3.00% | 39,528,201 |
| 2023-09-29 | 2023-09-27 | 0.148 | 277,987,612 | +360,000 | 3.00% | 41,142,167 |
| 2023-09-21 | 2023-09-19 | 0.151 | 277,627,612 | +200,000 | 2.99% | 41,921,769 |
| 2023-09-20 | 2023-09-18 | 0.164 | 277,427,612 | +100,000 | 2.99% | 45,498,128 |
| 2023-09-13 | 2023-09-11 | 0.156 | 277,327,612 | +12,000 | 2.99% | 43,263,107 |
| 2023-09-12 | 2023-09-07 | 0.156 | 277,315,612 | +300,000 | 2.99% | 43,261,235 |
| 2023-08-11 | 2023-08-09 | 0.165 | 277,015,612 | +12,000 | 2.99% | 45,707,576 |
| 2023-08-08 | 2023-08-04 | 0.160 | 277,003,612 | +12,000 | 2.98% | 44,320,578 |
| 2023-08-07 | 2023-08-03 | 0.160 | 276,991,612 | -100,000 | 2.98% | 44,318,658 |
| 2023-08-01 | 2023-07-28 | 0.160 | 277,091,612 | -200,000 | 2.99% | 44,334,658 |
| 2023-07-05 | 2023-07-03 | 0.160 | 277,291,612 | -200,000 | 2.99% | 44,366,658 |
| 2023-06-23 | 2023-06-20 | 0.149 | 277,491,612 | -160,000 | 2.99% | 41,346,250 |
| 2023-06-07 | 2023-06-05 | 0.160 | 277,651,612 | -180,000 | 2.99% | 44,424,258 |
| 2023-05-18 | 2023-05-16 | 0.198 | 277,831,612 | +5,040,000 | 2.99% | 55,010,659 |
| 2023-05-16 | 2023-05-12 | 0.162 | 272,791,612 | +10,000,000 | 2.94% | 44,192,241 |
| 2023-05-15 | 2023-05-11 | 0.160 | 262,791,612 | +5,012,000 | 2.83% | 42,046,658 |
| 2023-05-04 | 2023-05-02 | 0.150 | 257,779,612 | -200,000 | 2.78% | 38,666,942 |
| 2023-04-11 | 2023-04-04 | 0.150 | 257,979,612 | -2,000 | 2.78% | 38,696,942 |
| 2023-03-13 | 2023-03-09 | 0.153 | 257,981,612 | -4,000 | 2.78% | 39,471,187 |
| 2023-02-15 | 2023-02-13 | 0.158 | 257,985,612 | +320 | 2.78% | 40,761,727 |
| 2023-02-07 | 2023-02-03 | 0.162 | 257,985,292 | +92,000 | 2.78% | 41,793,617 |
| 2023-01-06 | 2023-01-04 | 0.163 | 257,893,292 | +100,000 | 2.78% | 42,036,607 |
| 2022-12-22 | 2022-12-20 | 0.165 | 257,793,292 | +100,000 | 2.78% | 42,535,893 |
| 2022-12-21 | 2022-12-19 | 0.158 | 257,693,292 | +4,000 | 2.78% | 40,715,540 |
| 2022-12-02 | 2022-11-30 | 0.190 | 257,689,292 | +70,000,000 | 2.78% | 48,960,965 |
| 2022-11-23 | 2022-11-21 | 0.180 | 187,689,292 | -100,000 | 2.02% | 33,784,073 |
| 2022-11-14 | 2022-11-10 | 0.180 | 187,789,292 | -200,000 | 2.02% | 33,802,073 |
| 2022-11-08 | 2022-11-04 | 0.178 | 187,989,292 | +8,000 | 2.03% | 33,462,094 |
| 2022-11-04 | 2022-11-02 | 0.187 | 187,981,292 | -40,000 | 2.03% | 35,152,502 |
| 2022-11-03 | 2022-11-01 | 0.187 | 188,021,292 | -100,000 | 2.03% | 35,159,982 |
| 2022-10-14 | 2022-10-12 | 0.190 | 188,121,292 | -501,864,862 | 2.03% | 35,743,045 |
| 2022-09-30 | 2022-09-28 | 0.190 | 689,986,154 | -28,000 | 7.44% | 131,097,369 |
| 2022-09-28 | 2022-09-26 | 0.183 | 690,014,154 | +100,000 | 7.44% | 126,272,590 |
| 2022-09-05 | 2022-09-01 | 0.180 | 689,914,154 | +24,000 | 7.43% | 124,184,548 |
| 2022-09-02 | 2022-08-31 | 0.160 | 689,890,154 | +112,000 | 7.43% | 110,382,425 |
| 2022-09-01 | 2022-08-30 | 0.180 | 689,778,154 | +20,000 | 7.43% | 124,160,068 |
| 2022-08-25 | 2022-08-23 | 0.203 | 689,758,154 | +4,000 | 7.43% | 140,020,905 |
| 2022-08-19 | 2022-08-17 | 0.205 | 689,754,154 | +10,380 | 7.43% | 141,399,602 |
| 2022-07-28 | 2022-07-26 | 0.255 | 689,743,774 | +2,124 | 7.43% | 175,884,662 |
| 2022-07-21 | 2022-07-19 | 0.241 | 689,741,650 | -14,380 | 7.43% | 166,227,738 |
| 2022-07-19 | 2022-07-15 | 0.270 | 689,756,030 | -4,000 | 7.43% | 186,234,128 |
| 2022-07-14 | 2022-07-12 | 0.248 | 689,760,030 | -28,000 | 7.43% | 171,060,487 |
| 2022-07-11 | 2022-07-07 | 0.265 | 689,788,030 | -24,000 | 7.43% | 182,793,828 |
| 2022-06-23 | 2022-06-21 | 0.247 | 689,812,030 | +12,000 | 7.43% | 170,383,571 |
| 2022-06-09 | 2022-06-07 | 0.244 | 689,800,030 | +28,000 | 7.43% | 168,311,207 |
| 2022-06-06 | 2022-06-01 | 0.270 | 689,772,030 | +12,000 | 7.43% | 186,238,448 |
| 2022-06-02 | 2022-05-31 | 0.250 | 689,760,030 | -124,000 | 7.43% | 172,440,008 |
| 2022-05-24 | 2022-05-20 | 0.239 | 689,884,030 | -4,000 | 7.43% | 164,882,283 |
| 2022-05-19 | 2022-05-17 | 0.243 | 689,888,030 | +20,000 | 7.43% | 167,642,791 |
| 2022-05-18 | 2022-05-16 | 0.235 | 689,868,030 | +108,000 | 7.43% | 162,118,987 |
| 2022-05-17 | 2022-05-13 | 0.265 | 689,760,030 | +4,000 | 7.43% | 182,786,408 |
| 2022-05-13 | 2022-05-11 | 0.265 | 689,756,030 | +12,000 | 7.43% | 182,785,348 |
| 2022-05-06 | 2022-05-04 | 0.270 | 689,744,030 | +8,476,000 | 7.43% | 186,230,888 |
| 2022-05-04 | 2022-04-29 | 0.270 | 681,268,030 | +12,000 | 7.34% | 183,942,368 |
| 2022-04-29 | 2022-04-27 | 0.250 | 681,256,030 | +200,000 | 7.34% | 170,314,008 |
| 2022-04-28 | 2022-04-26 | 0.260 | 681,056,030 | +400 | 7.34% | 177,074,568 |
| 2022-04-20 | 2022-04-14 | 0.275 | 681,055,630 | -120,000 | 7.34% | 187,290,298 |
| 2022-04-13 | 2022-04-11 | 0.265 | 681,175,630 | +160,000 | 7.34% | 180,511,542 |
| 2022-04-11 | 2022-04-07 | 0.270 | 681,015,630 | -68,000 | 7.34% | 183,874,220 |
| 2022-04-07 | 2022-04-04 | 0.275 | 681,083,630 | -40,000 | 7.34% | 187,297,998 |
| 2022-04-06 | 2022-04-01 | 0.270 | 681,123,630 | -100,000 | 7.34% | 183,903,380 |
| 2022-03-28 | 2022-03-24 | 0.280 | 681,223,630 | +160,000 | 7.34% | 190,742,616 |
| 2022-03-22 | 2022-03-18 | 0.290 | 681,063,630 | -900,000 | 7.34% | 197,508,453 |
| 2022-03-17 | 2022-03-15 | 0.270 | 681,963,630 | +4,000 | 7.35% | 184,130,180 |
| 2022-03-16 | 2022-03-14 | 0.270 | 681,959,630 | +56,000 | 7.35% | 184,129,100 |
| 2022-03-14 | 2022-03-10 | 0.295 | 681,903,630 | -12,000 | 7.35% | 201,161,571 |
| 2022-03-11 | 2022-03-09 | 0.290 | 681,915,630 | -4,000 | 7.35% | 197,755,533 |
| 2022-03-04 | 2022-03-02 | 0.295 | 681,919,630 | -76,000 | 7.35% | 201,166,291 |
| 2022-02-28 | 2022-02-24 | 0.295 | 681,995,630 | +600,000 | 7.35% | 201,188,711 |
| 2022-02-22 | 2022-02-18 | 0.295 | 681,395,630 | +300,000 | 7.34% | 201,011,711 |
| 2022-02-21 | 2022-02-17 | 0.305 | 681,095,630 | +300,000 | 7.34% | 207,734,167 |
| 2022-02-18 | 2022-02-16 | 0.315 | 680,795,630 | -96,000 | 7.34% | 214,450,623 |
| 2022-02-15 | 2022-02-11 | 0.300 | 680,891,630 | +72,000 | 7.34% | 204,267,489 |
| 2022-02-14 | 2022-02-10 | 0.310 | 680,819,630 | -4,000 | 7.34% | 211,054,085 |
| 2022-02-10 | 2022-02-08 | 0.305 | 680,823,630 | +300,000 | 7.34% | 207,651,207 |
| 2022-02-08 | 2022-02-04 | 0.305 | 680,523,630 | +444,000 | 7.33% | 207,559,707 |
| 2022-01-26 | 2022-01-24 | 0.285 | 680,079,630 | -2,000 | 7.33% | 193,822,695 |
| 2022-01-13 | 2022-01-11 | 0.290 | 680,081,630 | +8,000 | 7.33% | 197,223,673 |
| 2022-01-12 | 2022-01-10 | 0.290 | 680,073,630 | +4,000 | 7.33% | 197,221,353 |
| 2021-12-15 | 2021-12-13 | 0.300 | 680,069,630 | -500,000 | 7.33% | 204,020,889 |
| 2021-12-06 | 2021-12-02 | 0.290 | 680,569,630 | +72,000 | 7.33% | 197,365,193 |
| 2021-11-26 | 2021-11-24 | 0.300 | 680,497,630 | +200,000 | 7.33% | 204,149,289 |
| 2021-11-18 | 2021-11-16 | 0.245 | 680,297,630 | -1,160,000 | 7.33% | 166,672,919 |
| 2021-11-10 | 2021-11-08 | 0.275 | 681,457,630 | +276,000 | 7.34% | 187,400,848 |
| 2021-11-09 | 2021-11-05 | 0.300 | 681,181,630 | +12,000 | 7.34% | 204,354,489 |
| 2021-11-08 | 2021-11-04 | 0.300 | 681,169,630 | -272,000 | 7.34% | 204,350,889 |
| 2021-11-04 | 2021-11-02 | 0.270 | 681,441,630 | +72,000 | 7.34% | 183,989,240 |
| 2021-11-02 | 2021-10-29 | 0.280 | 681,369,630 | -664 | 7.34% | 190,783,496 |
| 2021-11-01 | 2021-10-28 | 0.280 | 681,370,294 | +172,000 | 7.34% | 190,783,682 |
| 2021-10-22 | 2021-10-20 | 0.290 | 681,198,294 | +262,000 | 7.34% | 197,547,505 |
| 2021-10-15 | 2021-10-11 | 0.290 | 680,936,294 | +200,000 | 7.34% | 197,471,525 |
| 2021-10-06 | 2021-10-04 | 0.305 | 680,736,294 | -1,268,000 | 7.34% | 207,624,570 |
| 2021-09-30 | 2021-09-28 | 0.290 | 682,004,294 | +100,000 | 7.35% | 197,781,245 |
| 2021-09-29 | 2021-09-27 | 0.295 | 681,904,294 | -4,000 | 7.35% | 201,161,767 |
| 2021-09-24 | 2021-09-21 | 0.315 | 681,908,294 | -20,000 | 7.35% | 214,801,113 |
| 2021-09-23 | 2021-09-20 | 0.320 | 681,928,294 | +8,000 | 7.35% | 218,217,054 |
| 2021-09-21 | 2021-09-17 | 0.310 | 681,920,294 | -8,000 | 7.35% | 211,395,291 |
| 2021-09-20 | 2021-09-16 | 0.320 | 681,928,294 | -208,000 | 7.35% | 218,217,054 |
| 2021-09-17 | 2021-09-15 | 0.310 | 682,136,294 | -48 | 7.35% | 211,462,251 |
| 2021-09-16 | 2021-09-14 | 0.310 | 682,136,342 | +12,000 | 7.35% | 211,462,266 |
| 2021-09-15 | 2021-09-13 | 0.330 | 682,124,342 | +4,000 | 7.35% | 225,101,033 |
| 2021-09-13 | 2021-09-09 | 0.305 | 682,120,342 | +236,000 | 7.35% | 208,046,704 |
| 2021-09-10 | 2021-09-08 | 0.325 | 681,884,342 | +132,000 | 7.35% | 221,612,411 |
| 2021-09-09 | 2021-09-07 | 0.340 | 681,752,342 | +1,039,800 | 7.35% | 231,795,796 |
| 2021-09-08 | 2021-09-06 | 0.370 | 680,712,542 | +1,104,000 | 7.34% | 251,863,641 |
| 2021-09-07 | 2021-09-03 | 0.305 | 679,608,542 | +976,000 | 7.32% | 207,280,605 |
| 2021-09-06 | 2021-09-02 | 0.285 | 678,632,542 | +780,000 | 7.31% | 193,410,274 |
| 2021-09-02 | 2021-08-31 | 0.260 | 677,852,542 | +500,000 | 7.31% | 176,241,661 |
| 2021-08-23 | 2021-08-19 | 0.233 | 677,352,542 | +16,000 | 7.30% | 157,823,142 |
| 2021-08-04 | 2021-08-02 | 0.210 | 677,336,542 | +80,000 | 7.30% | 142,240,674 |
| 2021-08-02 | 2021-07-29 | 0.200 | 677,256,542 | +36,000 | 7.30% | 135,451,308 |
| 2021-07-26 | 2021-07-22 | 0.210 | 677,220,542 | +220,000 | 7.30% | 142,216,314 |
| 2021-07-12 | 2021-07-08 | 0.230 | 677,000,542 | +2,560 | 7.30% | 155,710,125 |
| 2021-07-02 | 2021-06-29 | 0.210 | 676,997,982 | +400,000 | 7.30% | 142,169,576 |
| 2021-06-28 | 2021-06-24 | 0.212 | 676,597,982 | +148,000 | 7.29% | 143,438,772 |
| 2021-06-25 | 2021-06-23 | 0.207 | 676,449,982 | +188,000 | 7.29% | 140,025,146 |
| 2021-06-18 | 2021-06-16 | 0.218 | 676,261,982 | +20,000 | 7.29% | 147,425,112 |
| 2021-06-10 | 2021-06-08 | 0.235 | 676,241,982 | +456,000 | 7.29% | 158,916,866 |
| 2021-06-09 | 2021-06-07 | 0.240 | 675,785,982 | +112,000 | 7.28% | 162,188,636 |
| 2021-06-08 | 2021-06-04 | 0.245 | 675,673,982 | +748,000 | 7.28% | 165,540,126 |
| 2021-06-07 | 2021-06-03 | 0.240 | 674,925,982 | +44,000 | 7.27% | 161,982,236 |
| 2021-06-03 | 2021-06-01 | 0.250 | 674,881,982 | +280,000 | 7.27% | 168,720,496 |
| 2021-06-01 | 2021-05-28 | 0.275 | 674,601,982 | +1,784,000 | 7.27% | 185,515,545 |
| 2021-05-31 | 2021-05-27 | 0.280 | 672,817,982 | +664,000 | 7.25% | 188,389,035 |
| 2021-05-28 | 2021-05-26 | 0.270 | 672,153,982 | -848,000 | 7.24% | 181,481,575 |
| 2021-05-27 | 2021-05-25 | 0.275 | 673,001,982 | +1,300,000 | 7.25% | 185,075,545 |
| 2021-05-26 | 2021-05-24 | 0.290 | 671,701,982 | +712,000 | 7.24% | 194,793,575 |
| 2021-05-25 | 2021-05-21 | 0.260 | 670,989,982 | +1,776,000 | 7.23% | 174,457,395 |
| 2021-05-21 | 2021-05-18 | 0.215 | 669,213,982 | -24,000 | 7.21% | 143,881,006 |
| 2021-05-05 | 2021-05-03 | 0.201 | 669,237,982 | -200,000 | 7.21% | 134,516,834 |
| 2021-05-04 | 2021-04-30 | 0.205 | 669,437,982 | -40,000 | 7.21% | 137,234,786 |
| 2021-04-30 | 2021-04-28 | 0.207 | 669,477,982 | +236,000 | 7.21% | 138,581,942 |
| 2021-04-29 | 2021-04-27 | 0.210 | 669,241,982 | -80,000 | 7.21% | 140,540,816 |
| 2021-04-28 | 2021-04-26 | 0.234 | 669,321,982 | +468,000 | 7.21% | 156,621,344 |
| 2021-04-27 | 2021-04-23 | 0.191 | 668,853,982 | -1,061,600 | 7.21% | 127,751,111 |
| 2021-04-19 | 2021-04-15 | 0.167 | 669,915,582 | +10,256,000 | 7.22% | 111,875,902 |
| 2021-04-16 | 2021-04-14 | 0.155 | 659,659,582 | +232,000 | 7.11% | 102,247,235 |
| 2021-04-15 | 2021-04-13 | 0.151 | 659,427,582 | +400,000 | 7.11% | 99,573,565 |
| 2021-04-12 | 2021-04-08 | 0.155 | 659,027,582 | +472,000 | 7.10% | 102,149,275 |
| 2021-04-09 | 2021-04-07 | 0.154 | 658,555,582 | +200,000 | 7.10% | 101,417,560 |
| 2021-04-08 | 2021-04-01 | 0.143 | 658,355,582 | +204,000 | 7.09% | 94,144,848 |
| 2021-04-01 | 2021-03-30 | 0.140 | 658,151,582 | +748,000 | 7.09% | 92,141,221 |
| 2021-03-17 | 2021-03-15 | 0.145 | 657,403,582 | +280,000 | 7.08% | 95,323,519 |
| 2021-03-15 | 2021-03-11 | 0.148 | 657,123,582 | +160,000 | 7.08% | 97,254,290 |
| 2021-03-12 | 2021-03-10 | 0.141 | 656,963,582 | +260,000 | 7.08% | 92,631,865 |
| 2021-03-11 | 2021-03-09 | 0.141 | 656,703,582 | +800,000 | 7.08% | 92,595,205 |
| 2021-03-10 | 2021-03-08 | 0.143 | 655,903,582 | +480,000 | 7.07% | 93,794,212 |
| 2021-03-04 | 2021-03-02 | 0.134 | 655,423,582 | +452,000 | 7.06% | 87,826,760 |
| 2021-02-26 | 2021-02-24 | 0.147 | 654,971,582 | +60,000 | 7.06% | 96,280,823 |
| 2021-02-25 | 2021-02-23 | 0.159 | 654,911,582 | +4,000 | 7.06% | 104,130,942 |
| 2021-02-24 | 2021-02-22 | 0.156 | 654,907,582 | -456,000 | 7.06% | 102,165,583 |
| 2021-02-19 | 2021-02-17 | 0.153 | 655,363,582 | -112,000 | 7.06% | 100,270,628 |
| 2021-02-18 | 2021-02-16 | 0.160 | 655,475,582 | -24,000 | 7.06% | 104,876,093 |
| 2021-02-16 | 2021-02-09 | 0.159 | 655,499,582 | -40,000 | 7.06% | 104,224,434 |
| 2021-01-27 | 2021-01-25 | 0.150 | 655,539,582 | -140,000 | 7.06% | 98,330,937 |
| 2021-01-26 | 2021-01-22 | 0.153 | 655,679,582 | -60,000 | 7.07% | 100,318,976 |
| 2021-01-25 | 2021-01-21 | 0.155 | 655,739,582 | +272,000 | 7.07% | 101,639,635 |
| 2021-01-21 | 2021-01-19 | 0.121 | 655,467,582 | +156,000 | 7.06% | 79,311,577 |
| 2021-01-20 | 2021-01-18 | 0.120 | 655,311,582 | -8,000 | 7.06% | 78,637,390 |
| 2020-12-28 | 2020-12-22 | 0.105 | 655,319,582 | +400,000 | 7.06% | 68,808,556 |
| 2020-12-18 | 2020-12-16 | 0.088 | 654,919,582 | +20,000 | 7.06% | 57,632,923 |
| 2020-12-17 | 2020-12-15 | 0.083 | 654,899,582 | +900,000 | 7.06% | 54,356,665 |
| 2020-12-16 | 2020-12-14 | 0.085 | 653,999,582 | +20,000 | 7.05% | 55,589,964 |
| 2020-12-15 | 2020-12-11 | 0.090 | 653,979,582 | +300,000 | 7.05% | 58,858,162 |
| 2020-12-14 | 2020-12-10 | 0.094 | 653,679,582 | +40,000 | 7.04% | 61,445,881 |
| 2020-12-11 | 2020-12-09 | 0.102 | 653,639,582 | +200,000 | 7.04% | 66,671,237 |
| 2020-12-10 | 2020-12-08 | 0.109 | 653,439,582 | +300,000 | 7.04% | 71,224,914 |
| 2020-12-09 | 2020-12-07 | 0.109 | 653,139,582 | +1,108,000 | 7.04% | 71,192,214 |
| 2020-12-08 | 2020-12-04 | 0.114 | 652,031,582 | +48 | 7.03% | 74,331,600 |
| 2020-10-22 | 2020-10-20 | 0.112 | 652,031,534 | -52,000 | 7.03% | 73,027,532 |
| 2020-10-15 | 2020-10-12 | 0.118 | 652,083,534 | +200,000 | 7.03% | 76,945,857 |
| 2020-09-04 | 2020-09-02 | 0.115 | 651,883,534 | +280,000 | 7.03% | 74,966,606 |
| 2020-08-26 | 2020-08-24 | 0.113 | 651,603,534 | -212,000 | 7.02% | 73,631,199 |
| 2020-08-07 | 2020-08-05 | 0.115 | 651,815,534 | -40,000 | 7.02% | 74,958,786 |
| 2020-07-31 | 2020-07-29 | 0.110 | 651,855,534 | +40,000 | 7.02% | 71,704,109 |
| 2020-07-28 | 2020-07-24 | 0.116 | 651,815,534 | -1,392,000 | 7.02% | 75,610,602 |
| 2020-07-24 | 2020-07-22 | 0.120 | 653,207,534 | -800,000 | 7.04% | 78,384,904 |
| 2020-07-23 | 2020-07-21 | 0.116 | 654,007,534 | -600,000 | 7.05% | 75,864,874 |
| 2020-07-15 | 2020-07-13 | 0.115 | 654,607,534 | -232,000 | 7.05% | 75,279,866 |
| 2020-07-14 | 2020-07-10 | 0.116 | 654,839,534 | -684,000 | 7.06% | 75,961,386 |
| 2020-07-13 | 2020-07-09 | 0.120 | 655,523,534 | -16,000 | 7.06% | 78,662,824 |
| 2020-07-09 | 2020-07-07 | 0.114 | 655,539,534 | -300,000 | 7.06% | 74,731,507 |
| 2020-06-30 | 2020-06-26 | 0.111 | 655,839,534 | -1,040 | 7.07% | 72,798,188 |
| 2020-06-26 | 2020-06-23 | 0.115 | 655,840,574 | -672,000 | 7.07% | 75,421,666 |
| 2020-06-19 | 2020-06-17 | 0.122 | 656,512,574 | -30,400 | 7.08% | 80,094,534 |
| 2020-06-17 | 2020-06-15 | 0.116 | 656,542,974 | -484,000 | 7.08% | 76,158,985 |
| 2020-06-12 | 2020-06-10 | 0.111 | 657,026,974 | -20,400 | 7.08% | 72,929,994 |
| 2020-04-29 | 2020-04-27 | 0.134 | 657,047,374 | -4,000 | 7.08% | 88,044,348 |
| 2020-03-18 | 2020-03-16 | 0.148 | 657,051,374 | +1,000,000 | 7.08% | 97,243,603 |
| 2020-03-17 | 2020-03-13 | 0.150 | 656,051,374 | -2,164,000 | 7.07% | 98,407,706 |
| 2020-03-16 | 2020-03-12 | 0.138 | 658,215,374 | -4,000 | 7.09% | 90,833,722 |
| 2020-03-12 | 2020-03-10 | 0.132 | 658,219,374 | -712,000 | 7.09% | 86,884,957 |
| 2020-02-10 | 2020-02-06 | 0.146 | 658,931,374 | +1,040 | 7.15% | 96,203,981 |
| 2020-01-23 | 2020-01-21 | 0.150 | 658,930,334 | -108,000 | 7.15% | 98,839,550 |
| 2020-01-21 | 2020-01-17 | 0.145 | 659,038,334 | +200,000 | 7.15% | 95,560,558 |
| 2020-01-20 | 2020-01-16 | 0.149 | 658,838,334 | +200,000 | 7.14% | 98,166,912 |
| 2020-01-13 | 2020-01-09 | 0.155 | 658,638,334 | +1,248,000 | 7.14% | 102,088,942 |
| 2020-01-08 | 2020-01-06 | 0.155 | 657,390,334 | -3,248,000 | 7.13% | 101,895,502 |
| 2019-12-30 | 2019-12-24 | 0.132 | 660,638,334 | +120,000 | 7.16% | 87,204,260 |
| 2019-12-13 | 2019-12-11 | 0.151 | 660,518,334 | -348,000 | 7.16% | 99,738,268 |
| 2019-12-09 | 2019-12-05 | 0.155 | 660,866,334 | -1,004,000 | 7.17% | 102,434,282 |
| 2019-11-27 | 2019-11-25 | 0.150 | 661,870,334 | +400,000 | 7.18% | 99,280,550 |
| 2019-11-22 | 2019-11-20 | 0.145 | 661,470,334 | -80,000 | 7.17% | 95,913,198 |
| 2019-11-14 | 2019-11-12 | 0.130 | 661,550,334 | -2,000 | 7.17% | 86,001,543 |
| 2019-11-12 | 2019-11-08 | 0.148 | 661,552,334 | -116,000 | 7.17% | 97,909,745 |
| 2019-10-22 | 2019-10-18 | 0.131 | 661,668,334 | +8,000 | 7.18% | 86,678,552 |
| 2019-09-09 | 2019-09-05 | 0.150 | 661,660,334 | +908,000 | 7.18% | 99,249,050 |
| 2019-08-22 | 2019-08-20 | 0.153 | 660,752,334 | -200,000 | 7.17% | 101,095,107 |
| 2019-08-20 | 2019-08-16 | 0.155 | 660,952,334 | -100,000 | 7.17% | 102,447,612 |
| 2019-08-15 | 2019-08-13 | 0.155 | 661,052,334 | -2,000,000 | 7.17% | 102,463,112 |
| 2019-08-14 | 2019-08-12 | 0.156 | 663,052,334 | +316,000 | 7.19% | 103,436,164 |
| 2019-08-13 | 2019-08-09 | 0.160 | 662,736,334 | -72,000 | 7.19% | 106,037,813 |
| 2019-07-17 | 2019-07-15 | 0.155 | 662,808,334 | +1,720,000 | 7.19% | 102,735,292 |
| 2019-07-04 | 2019-07-02 | 0.174 | 661,088,334 | -224,145,156 | 7.17% | 115,029,370 |
| 2019-07-03 | 2019-06-28 | 0.163 | 885,233,490 | -60,592,000 | 9.60% | 144,293,059 |
| 2019-06-26 | 2019-06-24 | 0.167 | 945,825,490 | -1,000 | 10.26% | 157,952,857 |
| 2019-06-24 | 2019-06-20 | 0.167 | 945,826,490 | -240,000 | 10.26% | 157,953,024 |
| 2019-06-10 | 2019-06-05 | 0.170 | 946,066,490 | +348,000 | 10.26% | 160,831,303 |
| 2019-06-06 | 2019-06-04 | 0.170 | 945,718,490 | +140,000 | 10.26% | 160,772,143 |
| 2019-06-05 | 2019-06-03 | 0.166 | 945,578,490 | -1,400,000 | 10.25% | 156,966,029 |
| 2019-05-30 | 2019-05-28 | 0.170 | 946,978,490 | +200,000 | 10.27% | 160,986,343 |
| 2019-05-28 | 2019-05-24 | 0.175 | 946,778,490 | +200,000 | 10.27% | 165,686,236 |
| 2019-05-23 | 2019-05-21 | 0.170 | 946,578,490 | +308,000 | 10.27% | 160,918,343 |
| 2019-05-14 | 2019-05-09 | 0.175 | 946,270,490 | -2,000,000 | 10.26% | 165,597,336 |
| 2019-05-10 | 2019-05-08 | 0.166 | 948,270,490 | -1,600 | 10.28% | 157,412,901 |
| 2019-05-07 | 2019-05-03 | 0.180 | 948,272,090 | +4,000 | 10.28% | 170,688,976 |
| 2019-04-23 | 2019-04-17 | 0.175 | 948,268,090 | +900,000 | 10.28% | 165,946,916 |
| 2019-04-04 | 2019-04-02 | 0.170 | 947,368,090 | +500,000 | 10.27% | 161,052,575 |
| 2019-04-02 | 2019-03-29 | 0.176 | 946,868,090 | +40,000 | 10.27% | 166,648,784 |
| 2019-03-26 | 2019-03-22 | 0.175 | 946,828,090 | -92,000 | 10.27% | 165,694,916 |
| 2019-03-20 | 2019-03-18 | 0.198 | 946,920,090 | +92,664 | 10.27% | 187,490,178 |
| 2019-03-12 | 2019-03-08 | 0.191 | 946,827,426 | +1,788,000 | 10.27% | 180,844,038 |
| 2019-03-08 | 2019-03-06 | 0.195 | 945,039,426 | +200,000 | 10.25% | 184,282,688 |
| 2019-02-26 | 2019-02-22 | 0.195 | 944,839,426 | -260,000 | 10.25% | 184,243,688 |
| 2019-02-25 | 2019-02-21 | 0.199 | 945,099,426 | -120,000 | 10.25% | 188,074,786 |
| 2019-02-20 | 2019-02-18 | 0.189 | 945,219,426 | +4,000 | 10.25% | 178,646,472 |
| 2019-02-15 | 2019-02-13 | 0.172 | 945,215,426 | -60,000 | 10.25% | 162,577,053 |
| 2019-02-01 | 2019-01-30 | 0.170 | 945,275,426 | -868,000 | 10.25% | 160,696,822 |
| 2019-01-30 | 2019-01-28 | 0.166 | 946,143,426 | -5,000,000 | 10.26% | 157,059,809 |
| 2019-01-24 | 2019-01-22 | 0.203 | 951,143,426 | -900,000 | 10.32% | 193,082,115 |
| 2019-01-22 | 2019-01-18 | 0.190 | 952,043,426 | -1,440,000 | 10.33% | 180,888,251 |
| 2019-01-15 | 2019-01-11 | 0.170 | 953,483,426 | -240,000 | 10.41% | 162,092,182 |
| 2018-12-27 | 2018-12-20 | 0.150 | 953,723,426 | +156,000 | 10.41% | 143,058,514 |
| 2018-12-21 | 2018-12-19 | 0.162 | 953,567,426 | +4,000 | 10.41% | 154,477,923 |
| 2018-12-20 | 2018-12-18 | 0.182 | 953,563,426 | -48,000 | 10.41% | 173,548,544 |
| 2018-12-18 | 2018-12-14 | 0.199 | 953,611,426 | -496,000 | 10.41% | 189,768,674 |
| 2018-11-01 | 2018-10-30 | 0.158 | 954,107,426 | +24,000 | 10.41% | 150,748,973 |
| 2018-10-31 | 2018-10-29 | 0.151 | 954,083,426 | -92,000 | 10.41% | 144,066,597 |
| 2018-10-26 | 2018-10-24 | 0.170 | 954,175,426 | +500,000 | 10.41% | 162,209,822 |
| 2018-10-25 | 2018-10-23 | 0.167 | 953,675,426 | -100,000 | 10.41% | 159,263,796 |
| 2018-10-19 | 2018-10-16 | 0.166 | 953,775,426 | -600,000 | 10.41% | 158,326,721 |
| 2018-09-27 | 2018-09-24 | 0.180 | 954,375,426 | +52,000 | 10.42% | 171,787,577 |
| 2018-09-24 | 2018-09-20 | 0.190 | 954,323,426 | -500,000 | 10.42% | 181,321,451 |
| 2018-09-18 | 2018-09-14 | 0.184 | 954,823,426 | +504,000 | 10.42% | 175,687,510 |
| 2018-09-13 | 2018-09-11 | 0.189 | 954,319,426 | +264,000 | 10.42% | 180,366,372 |
| 2018-09-10 | 2018-09-06 | 0.184 | 954,055,426 | +4,000 | 10.41% | 175,546,198 |
| 2018-09-07 | 2018-09-05 | 0.184 | 954,051,426 | +104,000 | 10.41% | 175,545,462 |
| 2018-09-04 | 2018-08-31 | 0.182 | 953,947,426 | +24,000 | 10.41% | 173,618,432 |
| 2018-08-30 | 2018-08-28 | 0.186 | 953,923,426 | -688,000 | 10.41% | 177,429,757 |
| 2018-08-23 | 2018-08-21 | 0.205 | 954,611,426 | -388,000 | 10.42% | 195,695,342 |
| 2018-08-22 | 2018-08-20 | 0.203 | 954,999,426 | +300,000 | 10.42% | 193,864,883 |
| 2018-08-21 | 2018-08-17 | 0.196 | 954,699,426 | +139,800 | 10.42% | 187,121,087 |
| 2018-08-17 | 2018-08-15 | 0.208 | 954,559,626 | +1,000,000 | 10.42% | 198,548,402 |
| 2018-08-16 | 2018-08-14 | 0.212 | 953,559,626 | +200,000 | 10.41% | 202,154,641 |
| 2018-08-10 | 2018-08-08 | 0.213 | 953,359,626 | +4,004,000 | 10.41% | 203,065,600 |
| 2018-08-07 | 2018-08-03 | 0.209 | 949,355,626 | -8,000 | 10.36% | 198,415,326 |
| 2018-08-06 | 2018-08-02 | 0.206 | 949,363,626 | -52,000 | 10.36% | 195,568,907 |
| 2018-08-03 | 2018-08-01 | 0.207 | 949,415,626 | -100,000 | 10.36% | 196,529,035 |
| 2018-08-02 | 2018-07-31 | 0.203 | 949,515,626 | -1,000,000 | 10.36% | 192,751,672 |
| 2018-07-31 | 2018-07-27 | 0.209 | 950,515,626 | +28,000 | 10.37% | 198,657,766 |
| 2018-07-30 | 2018-07-26 | 0.209 | 950,487,626 | -596,000 | 10.37% | 198,651,914 |
| 2018-07-27 | 2018-07-25 | 0.205 | 951,083,626 | +500,000 | 10.38% | 194,972,143 |
| 2018-07-20 | 2018-07-18 | 0.210 | 950,583,626 | +216,000 | 10.38% | 199,622,561 |
| 2018-07-19 | 2018-07-17 | 0.209 | 950,367,626 | -1,200,000 | 10.37% | 198,626,834 |
| 2018-07-18 | 2018-07-16 | 0.210 | 951,567,626 | +60,000 | 10.39% | 199,829,201 |
| 2018-07-17 | 2018-07-13 | 0.204 | 951,507,626 | +2,340,000 | 10.39% | 194,107,556 |
| 2018-07-16 | 2018-07-12 | 0.209 | 949,167,626 | -36,000 | 10.36% | 198,376,034 |
| 2018-07-13 | 2018-07-11 | 0.188 | 949,203,626 | +1,000,000 | 10.36% | 178,450,282 |
| 2018-07-12 | 2018-07-10 | 0.185 | 948,203,626 | -4,000 | 10.35% | 175,417,671 |
| 2018-07-10 | 2018-07-06 | 0.190 | 948,207,626 | -480,000 | 10.35% | 180,159,449 |
| 2018-07-09 | 2018-07-05 | 0.192 | 948,687,626 | -396,000 | 10.35% | 182,148,024 |
| 2018-07-04 | 2018-06-29 | 0.184 | 949,083,626 | +424,000 | 10.36% | 174,631,387 |
| 2018-07-03 | 2018-06-28 | 0.160 | 948,659,626 | +100,000 | 10.35% | 151,785,540 |
| 2018-06-29 | 2018-06-27 | 0.166 | 948,559,626 | +12,000 | 10.35% | 157,460,898 |
| 2018-06-28 | 2018-06-26 | 0.192 | 948,547,626 | +236,000 | 10.35% | 182,121,144 |
| 2018-06-27 | 2018-06-25 | 0.196 | 948,311,626 | -396,000 | 10.35% | 185,869,079 |
| 2018-06-26 | 2018-06-22 | 0.214 | 948,707,626 | +308,000 | 10.35% | 203,023,432 |
| 2018-06-25 | 2018-06-21 | 0.223 | 948,399,626 | -87,000 | 10.35% | 211,493,117 |
| 2018-06-22 | 2018-06-20 | 0.185 | 948,486,626 | -880,000 | 10.35% | 175,470,026 |
| 2018-06-21 | 2018-06-19 | 0.166 | 949,366,626 | +320,000 | 10.36% | 157,594,860 |
| 2018-06-20 | 2018-06-15 | 0.152 | 949,046,626 | -1,864,000 | 10.36% | 144,255,087 |
| 2018-06-19 | 2018-06-14 | 0.135 | 950,910,626 | -352,000 | 10.38% | 128,372,935 |
| 2018-06-15 | 2018-06-13 | 0.130 | 951,262,626 | +940,000 | 10.38% | 123,664,141 |
| 2018-06-14 | 2018-06-12 | 0.120 | 950,322,626 | -200,000 | 10.37% | 114,038,715 |
| 2018-06-11 | 2018-06-07 | 0.119 | 950,522,626 | +800,000 | 10.37% | 113,112,192 |
| 2018-06-08 | 2018-06-06 | 0.113 | 949,722,626 | +1,000,000 | 10.37% | 107,318,657 |
| 2018-05-28 | 2018-05-24 | 0.115 | 948,722,626 | -200,000 | 10.35% | 109,103,102 |
| 2018-05-14 | 2018-05-10 | 0.115 | 948,922,626 | -100,000 | 10.36% | 109,126,102 |
| 2018-05-11 | 2018-05-09 | 0.114 | 949,022,626 | -80,000 | 10.36% | 108,188,579 |
| 2018-05-07 | 2018-05-03 | 0.117 | 949,102,626 | +500,000 | 10.36% | 111,045,007 |
| 2018-05-04 | 2018-05-02 | 0.118 | 948,602,626 | +840,000 | 10.35% | 111,935,110 |
| 2018-05-03 | 2018-04-30 | 0.118 | 947,762,626 | +1,000,000 | 10.34% | 111,835,990 |
| 2018-05-02 | 2018-04-27 | 0.118 | 946,762,626 | +1,020,000 | 10.33% | 111,717,990 |
| 2018-04-27 | 2018-04-25 | 0.114 | 945,742,626 | +1,000,000 | 11.28% | 107,814,659 |
| 2018-04-26 | 2018-04-24 | 0.118 | 944,742,626 | +500,000 | 11.27% | 111,479,630 |
| 2018-04-25 | 2018-04-23 | 0.118 | 944,242,626 | +1,512,000 | 11.27% | 111,420,630 |
| 2018-04-24 | 2018-04-20 | 0.117 | 942,730,626 | +764,000 | 11.25% | 110,299,483 |
| 2018-04-23 | 2018-04-19 | 0.115 | 941,966,626 | +1,000,000 | 11.24% | 108,326,162 |
| 2018-04-20 | 2018-04-18 | 0.118 | 940,966,626 | +936,000 | 11.23% | 111,034,062 |
| 2018-04-19 | 2018-04-17 | 0.115 | 940,030,626 | +296,000 | 11.21% | 108,103,522 |
| 2018-04-18 | 2018-04-16 | 0.113 | 939,734,626 | +40,000 | 11.21% | 106,190,013 |
| 2018-04-17 | 2018-04-13 | 0.117 | 939,694,626 | +1,000,000 | 11.21% | 109,944,271 |
| 2018-04-16 | 2018-04-12 | 0.119 | 938,694,626 | +1,000,000 | 11.20% | 111,704,660 |
| 2018-04-13 | 2018-04-11 | 0.118 | 937,694,626 | +360,000 | 11.19% | 110,647,966 |
| 2018-04-12 | 2018-04-10 | 0.117 | 937,334,626 | +600,000 | 11.18% | 109,668,151 |
| 2018-04-11 | 2018-04-09 | 0.116 | 936,734,626 | +200,000 | 11.18% | 108,661,217 |
| 2018-04-10 | 2018-04-06 | 0.117 | 936,534,626 | -84,000 | 11.17% | 109,574,551 |
| 2018-04-09 | 2018-04-04 | 0.112 | 936,618,626 | +64,000 | 11.17% | 104,901,286 |
| 2018-04-06 | 2018-04-03 | 0.107 | 936,554,626 | +200,000 | 11.17% | 100,211,345 |
| 2018-03-23 | 2018-03-21 | 0.105 | 936,354,626 | -112,000 | 11.17% | 98,317,236 |
| 2018-03-20 | 2018-03-16 | 0.107 | 936,466,626 | +500,000 | 11.17% | 100,201,929 |
| 2018-03-19 | 2018-03-15 | 0.105 | 935,966,626 | +52,000 | 11.17% | 98,276,496 |
| 2018-03-16 | 2018-03-14 | 0.108 | 935,914,626 | +1,116,000 | 11.17% | 101,078,780 |
| 2018-03-14 | 2018-03-12 | 0.111 | 934,798,626 | -1,000,000 | 11.15% | 103,762,647 |
| 2018-03-13 | 2018-03-09 | 0.110 | 935,798,626 | -40,000 | 11.16% | 102,937,849 |
| 2018-02-27 | 2018-02-23 | 0.110 | 935,838,626 | +23,000,000 | 11.16% | 102,942,249 |
| 2018-02-14 | 2018-02-12 | 0.112 | 912,838,626 | +4,000 | 10.89% | 102,237,926 |
| 2018-01-31 | 2018-01-29 | 0.116 | 912,834,626 | -800,000 | 10.89% | 105,888,817 |
| 2018-01-29 | 2018-01-25 | 0.115 | 913,634,626 | -820,000 | 10.90% | 105,067,982 |
| 2018-01-26 | 2018-01-24 | 0.115 | 914,454,626 | -500,000 | 10.91% | 105,162,282 |
| 2018-01-25 | 2018-01-23 | 0.115 | 914,954,626 | -60,000 | 10.92% | 105,219,782 |
| 2018-01-23 | 2018-01-19 | 0.113 | 915,014,626 | -80,000 | 10.92% | 103,396,653 |
| 2018-01-18 | 2018-01-16 | 0.116 | 915,094,626 | -24,000 | 10.92% | 106,150,977 |
| 2018-01-04 | 2018-01-02 | 0.115 | 915,118,626 | +80,000 | 10.92% | 105,238,642 |
| 2017-12-29 | 2017-12-27 | 0.112 | 915,038,626 | +400,000 | 10.92% | 102,484,326 |
| 2017-12-12 | 2017-12-08 | 0.128 | 914,638,626 | -232,000 | 10.91% | 117,073,744 |
| 2017-12-11 | 2017-12-07 | 0.124 | 914,870,626 | -96,000 | 10.91% | 113,443,958 |
| 2017-12-08 | 2017-12-06 | 0.123 | 914,966,626 | +372,000 | 10.92% | 112,540,895 |
| 2017-12-04 | 2017-11-30 | 0.120 | 914,594,626 | -100,000 | 10.91% | 109,751,355 |
| 2017-11-29 | 2017-11-27 | 0.116 | 914,694,626 | -492,000 | 10.91% | 106,104,577 |
| 2017-11-28 | 2017-11-24 | 0.104 | 915,186,626 | +140,000 | 10.92% | 95,179,409 |
| 2017-11-27 | 2017-11-23 | 0.112 | 915,046,626 | -660,000 | 10.92% | 102,485,222 |
| 2017-11-24 | 2017-11-22 | 0.122 | 915,706,626 | -660,000 | 10.92% | 111,716,208 |
| 2017-11-23 | 2017-11-21 | 0.120 | 916,366,626 | +140,000 | 10.93% | 109,963,995 |
| 2017-11-22 | 2017-11-20 | 0.099 | 916,226,626 | +1,940,000 | 10.93% | 90,706,436 |
| 2017-11-21 | 2017-11-17 | 0.101 | 914,286,626 | +1,940,000 | 10.91% | 92,342,949 |
| 2017-11-17 | 2017-11-15 | 0.096 | 912,346,626 | +328,000 | 10.88% | 87,585,276 |
| 2017-10-27 | 2017-10-25 | 0.101 | 912,018,626 | -100,000 | 10.88% | 92,113,881 |
| 2017-10-24 | 2017-10-20 | 0.103 | 912,118,626 | +156,000 | 10.88% | 93,948,218 |
| 2017-10-19 | 2017-10-17 | 0.105 | 911,962,626 | +800,000 | 10.88% | 95,756,076 |
| 2017-10-18 | 2017-10-16 | 0.107 | 911,162,626 | +500,000 | 10.87% | 97,494,401 |
| 2017-10-16 | 2017-10-12 | 0.114 | 910,662,626 | +112,000 | 10.86% | 103,815,539 |
| 2017-10-11 | 2017-10-09 | 0.112 | 910,550,626 | +1,180,000 | 10.86% | 101,981,670 |
| 2017-09-29 | 2017-09-27 | 0.111 | 909,370,626 | +380,000 | 10.85% | 100,940,139 |
| 2017-09-21 | 2017-09-19 | 0.117 | 908,990,626 | -260,000 | 10.84% | 106,351,903 |
| 2017-08-22 | 2017-08-18 | 0.121 | 909,250,626 | -100,000 | 10.85% | 110,019,326 |
| 2017-08-11 | 2017-08-09 | 0.132 | 909,350,626 | +1,164,000 | 10.85% | 120,034,283 |
| 2017-08-02 | 2017-07-31 | 0.115 | 908,186,626 | +600,000 | 10.83% | 104,441,462 |
| 2017-07-31 | 2017-07-27 | 0.110 | 907,586,626 | +4,000 | 10.83% | 99,834,529 |
| 2017-07-27 | 2017-07-25 | 0.115 | 907,582,626 | +8,000 | 10.83% | 104,372,002 |
| 2017-07-19 | 2017-07-17 | 0.127 | 907,574,626 | +4,000 | 10.83% | 115,261,978 |
| 2017-07-17 | 2017-07-13 | 0.140 | 907,570,626 | +400,000 | 10.83% | 127,059,888 |
| 2017-07-03 | 2017-06-29 | 0.150 | 907,170,626 | +80,000 | 10.82% | 136,075,594 |
| 2017-06-27 | 2017-06-23 | 0.140 | 907,090,626 | +4,000 | 10.82% | 126,992,688 |
| 2017-05-11 | 2017-05-09 | 0.176 | 907,086,626 | -52,000 | 10.82% | 159,647,246 |
| 2017-04-28 | 2017-04-26 | 0.156 | 907,138,626 | +60,000 | 10.82% | 141,513,626 |
| 2017-04-24 | 2017-04-20 | 0.152 | 907,078,626 | +984,000 | 10.82% | 137,875,951 |
| 2017-04-18 | 2017-04-12 | 0.157 | 906,094,626 | +172,000 | 10.81% | 142,256,856 |
| 2017-04-11 | 2017-04-07 | 0.166 | 905,922,626 | +340,000 | 10.81% | 150,383,156 |
| 2017-04-06 | 2017-04-03 | 0.162 | 905,582,626 | +400,000 | 10.80% | 146,704,385 |
| 2017-04-05 | 2017-03-31 | 0.157 | 905,182,626 | +600,000 | 10.80% | 142,113,672 |
| 2017-04-03 | 2017-03-30 | 0.169 | 904,582,626 | +1,136,000 | 10.79% | 152,874,464 |
| 2017-03-31 | 2017-03-29 | 0.180 | 903,446,626 | +3,632,000 | 10.78% | 162,620,393 |
| 2017-03-30 | 2017-03-28 | 0.174 | 899,814,626 | +620,000 | 10.74% | 156,567,745 |
| 2017-03-29 | 2017-03-27 | 0.168 | 899,194,626 | +4,000 | 10.73% | 151,064,697 |
| 2017-03-27 | 2017-03-23 | 0.175 | 899,190,626 | +888,000 | 10.73% | 157,358,360 |
| 2017-03-24 | 2017-03-22 | 0.163 | 898,302,626 | +44,000 | 10.72% | 146,423,328 |
| 2017-03-23 | 2017-03-21 | 0.157 | 898,258,626 | +72,000 | 10.72% | 141,026,604 |
| 2017-03-22 | 2017-03-20 | 0.169 | 898,186,626 | +548,000 | 10.72% | 151,793,540 |
| 2017-03-21 | 2017-03-17 | 0.140 | 897,638,626 | +256,000 | 10.71% | 125,669,408 |
| 2017-03-20 | 2017-03-16 | 0.141 | 897,382,626 | +1,400,000 | 10.71% | 126,530,950 |
| 2017-03-17 | 2017-03-15 | 0.140 | 895,982,626 | +1,004,000 | 10.69% | 125,437,568 |
| 2017-03-15 | 2017-03-13 | 0.130 | 894,978,626 | +400,000 | 10.68% | 116,347,221 |
| 2017-03-13 | 2017-03-09 | 0.130 | 894,578,626 | +2,652,000 | 10.67% | 116,295,221 |
| 2017-03-09 | 2017-03-07 | 0.133 | 891,926,626 | +1,956,000 | 10.64% | 118,626,241 |
| 2017-03-07 | 2017-03-03 | 0.130 | 889,970,626 | -2,068,000 | 10.62% | 115,696,181 |
| 2017-03-06 | 2017-03-02 | 0.132 | 892,038,626 | +32,000 | 10.64% | 117,749,099 |
| 2017-03-03 | 2017-03-01 | 0.129 | 892,006,626 | +364,000 | 10.64% | 115,068,855 |
| 2017-02-28 | 2017-02-24 | 0.131 | 891,642,626 | +60,000 | 10.64% | 116,805,184 |
| 2017-02-27 | 2017-02-23 | 0.129 | 891,582,626 | +200,000 | 10.64% | 115,014,159 |
| 2017-02-24 | 2017-02-22 | 0.128 | 891,382,626 | +800,000 | 10.63% | 114,096,976 |
| 2017-02-22 | 2017-02-20 | 0.129 | 890,582,626 | +800,000 | 10.62% | 114,885,159 |
| 2017-01-17 | 2017-01-13 | 0.124 | 889,782,626 | +800,000 | 10.62% | 110,333,046 |
| 2017-01-11 | 2017-01-09 | 0.121 | 888,982,626 | +800,000 | 10.61% | 107,566,898 |
| 2017-01-09 | 2017-01-05 | 0.132 | 888,182,626 | +1,008,000 | 10.60% | 117,240,107 |
| 2017-01-05 | 2017-01-03 | 0.122 | 887,174,626 | -52,000 | 10.58% | 108,235,304 |
| 2017-01-04 | 2016-12-30 | 0.134 | 887,226,626 | +240,000 | 10.58% | 118,888,368 |
| 2016-12-29 | 2016-12-23 | 0.137 | 886,986,626 | +4,000 | 10.58% | 121,517,168 |
| 2016-12-28 | 2016-12-22 | 0.133 | 886,982,626 | +20,000 | 10.58% | 117,968,689 |
| 2016-12-20 | 2016-12-16 | 0.135 | 886,962,626 | +800,000 | 10.58% | 119,739,955 |
| 2016-12-19 | 2016-12-15 | 0.132 | 886,162,626 | +1,160,000 | 10.57% | 116,973,467 |
| 2016-12-15 | 2016-12-13 | 0.134 | 885,002,626 | +744,000 | 10.56% | 118,590,352 |
| 2016-12-13 | 2016-12-09 | 0.133 | 884,258,626 | +64,000 | 10.55% | 117,606,397 |
| 2016-12-12 | 2016-12-08 | 0.136 | 884,194,626 | +1,240,000 | 10.55% | 120,250,469 |
| 2016-12-09 | 2016-12-07 | 0.132 | 882,954,626 | +32,000 | 10.53% | 116,550,011 |
| 2016-12-08 | 2016-12-06 | 0.132 | 882,922,626 | +8,000 | 10.53% | 116,545,787 |
| 2016-12-07 | 2016-12-05 | 0.131 | 882,914,626 | +400,000 | 10.53% | 115,661,816 |
| 2016-12-06 | 2016-12-02 | 0.132 | 882,514,626 | +56,000 | 10.53% | 116,491,931 |
| 2016-12-05 | 2016-12-01 | 0.134 | 882,458,626 | +320,000 | 10.53% | 118,249,456 |
| 2016-11-30 | 2016-11-28 | 0.137 | 882,138,626 | +60,000 | 10.52% | 120,852,992 |
| 2016-11-29 | 2016-11-25 | 0.127 | 882,078,626 | -82,000 | 10.52% | 112,023,986 |
| 2016-11-25 | 2016-11-23 | 0.122 | 882,160,626 | +968,000 | 10.52% | 107,623,596 |
| 2016-11-21 | 2016-11-17 | 0.121 | 881,192,626 | -300,000 | 10.51% | 106,624,308 |
| 2016-11-16 | 2016-11-14 | 0.110 | 881,492,626 | +1,164,000 | 10.52% | 96,964,189 |
| 2016-11-11 | 2016-11-09 | 0.108 | 880,328,626 | -40,000 | 10.50% | 95,075,492 |
| 2016-11-10 | 2016-11-08 | 0.117 | 880,368,626 | -96,000 | 10.50% | 103,003,129 |
| 2016-11-01 | 2016-10-28 | 0.100 | 880,464,626 | +152,000 | 10.50% | 88,046,463 |
| 2016-10-31 | 2016-10-27 | 0.109 | 880,312,626 | +96,000 | 10.50% | 95,954,076 |
| 2016-10-27 | 2016-10-25 | 0.106 | 880,216,626 | +164,000 | 10.50% | 93,302,962 |
| 2016-10-18 | 2016-10-14 | 0.110 | 880,052,626 | -72,000 | 10.50% | 96,805,789 |
| 2016-10-13 | 2016-10-11 | 0.115 | 880,124,626 | -100,000 | 10.50% | 101,214,332 |
| 2016-10-12 | 2016-10-07 | 0.116 | 880,224,626 | +100,000 | 10.50% | 102,106,057 |
| 2016-10-05 | 2016-10-03 | 0.119 | 880,124,626 | -12,000 | 10.50% | 104,734,830 |
| 2016-10-03 | 2016-09-29 | 0.124 | 880,136,626 | -288,000 | 10.50% | 109,136,942 |
| 2016-09-27 | 2016-09-23 | 0.108 | 880,424,626 | +100,000 | 10.50% | 95,085,860 |
| 2016-09-14 | 2016-09-12 | 0.108 | 880,324,626 | +296,000 | 10.50% | 95,075,060 |
| 2016-09-13 | 2016-09-09 | 0.113 | 880,028,626 | +100,000 | 10.50% | 99,443,235 |
| 2016-09-09 | 2016-09-07 | 0.112 | 879,928,626 | -12,000 | 10.50% | 98,552,006 |
| 2016-09-01 | 2016-08-30 | 0.105 | 879,940,626 | -360,000 | 10.50% | 92,393,766 |
| 2016-08-26 | 2016-08-24 | 0.110 | 880,300,626 | -100,000 | 10.50% | 96,833,069 |
| 2016-08-08 | 2016-08-04 | 0.130 | 880,400,626 | -340,000 | 10.50% | 114,452,081 |
| 2016-07-29 | 2016-07-27 | 0.126 | 880,740,626 | +12,000 | 10.51% | 110,973,319 |
| 2016-07-26 | 2016-07-22 | 0.138 | 880,728,626 | +272,000 | 10.51% | 121,540,550 |
| 2016-07-25 | 2016-07-21 | 0.136 | 880,456,626 | -152,000 | 10.50% | 119,742,101 |
| 2016-07-12 | 2016-07-08 | 0.085 | 880,608,626 | -60,000 | 10.51% | 74,851,733 |
| 2016-06-03 | 2016-06-01 | 0.094 | 880,668,626 | +2,700,000 | 10.51% | 82,782,851 |
| 2016-06-01 | 2016-05-30 | 0.091 | 877,968,626 | -1,316,000 | 10.47% | 79,895,145 |
| 2016-05-26 | 2016-05-24 | 0.095 | 879,284,626 | -68,000 | 10.49% | 83,532,039 |
| 2016-05-18 | 2016-05-16 | 0.094 | 879,352,626 | -80,000 | 10.49% | 82,659,147 |
| 2016-04-28 | 2016-04-26 | 0.110 | 879,432,626 | +400,000 | 10.49% | 96,737,589 |
| 2016-04-21 | 2016-04-19 | 0.112 | 879,032,626 | -200,000 | 10.49% | 98,451,654 |
| 2016-04-18 | 2016-04-14 | 0.115 | 879,232,626 | +4,000 | 10.49% | 101,111,752 |
| 2016-04-14 | 2016-04-12 | 0.111 | 879,228,626 | +324,000 | 10.49% | 97,594,377 |
| 2016-04-11 | 2016-04-07 | 0.111 | 878,904,626 | +152,000 | 10.49% | 97,558,413 |
| 2016-04-08 | 2016-04-06 | 0.110 | 878,752,626 | -4,000 | 10.48% | 96,662,789 |
| 2016-04-06 | 2016-04-01 | 0.113 | 878,756,626 | +68,000 | 10.48% | 99,299,499 |
| 2016-04-05 | 2016-03-31 | 0.121 | 878,688,626 | -156,000 | 10.48% | 106,321,324 |
| 2016-03-18 | 2016-03-16 | 0.085 | 878,844,626 | +600,000 | 10.48% | 74,701,793 |
| 2016-03-17 | 2016-03-15 | 0.090 | 878,244,626 | +4,000 | 10.48% | 79,042,016 |
| 2016-03-16 | 2016-03-14 | 0.086 | 878,240,626 | -2,788,000 | 10.48% | 75,528,694 |
| 2016-03-15 | 2016-03-11 | 0.089 | 881,028,626 | +600,000 | 10.51% | 78,411,548 |
| 2016-03-14 | 2016-03-10 | 0.098 | 880,428,626 | +84,000 | 10.50% | 86,282,005 |
| 2016-03-11 | 2016-03-09 | 0.100 | 880,344,626 | -50,244,000 | 10.50% | 88,034,463 |
| 2016-02-26 | 2016-02-24 | 0.105 | 930,588,626 | +40,000 | 11.10% | 97,711,806 |
| 2016-02-12 | 2016-02-05 | 0.118 | 930,548,626 | -1,099 | 11.10% | 109,804,738 |
| 2016-02-11 | 2016-02-04 | 0.120 | 930,549,725 | -1,000 | 11.10% | 111,665,967 |
| 2016-01-28 | 2016-01-26 | 0.115 | 930,550,725 | +240,000 | 11.10% | 107,013,333 |
| 2016-01-27 | 2016-01-25 | 0.120 | 930,310,725 | +80,000 | 11.10% | 111,637,287 |
| 2016-01-20 | 2016-01-18 | 0.119 | 930,230,725 | +28,000 | 11.10% | 110,697,456 |
| 2016-01-15 | 2016-01-13 | 0.120 | 930,202,725 | -8,000 | 11.10% | 111,624,327 |
| 2016-01-11 | 2016-01-07 | 0.132 | 930,210,725 | +200,000 | 11.10% | 122,787,816 |
| 2016-01-06 | 2016-01-04 | 0.134 | 930,010,725 | +8,000 | 11.10% | 124,621,437 |
| 2015-12-21 | 2015-12-17 | 0.140 | 930,002,725 | +916,000 | 11.10% | 130,200,382 |
| 2015-12-16 | 2015-12-14 | 0.136 | 929,086,725 | +280,000 | 11.08% | 126,355,795 |
| 2015-12-14 | 2015-12-10 | 0.136 | 928,806,725 | -1,633 | 11.08% | 126,317,715 |
| 2015-12-11 | 2015-12-09 | 0.137 | 928,808,358 | +400,000 | 11.08% | 127,246,745 |
| 2015-12-03 | 2015-12-01 | 0.149 | 928,408,358 | -60,000 | 11.08% | 138,332,845 |
| 2015-11-25 | 2015-11-23 | 0.153 | 928,468,358 | +80,000 | 11.08% | 142,055,659 |
| 2015-11-19 | 2015-11-17 | 0.151 | 928,388,358 | -12,000 | 11.08% | 140,186,642 |
| 2015-11-16 | 2015-11-12 | 0.158 | 928,400,358 | +4,000 | 11.08% | 146,687,257 |
| 2015-11-13 | 2015-11-11 | 0.156 | 928,396,358 | +40,000 | 11.08% | 144,829,832 |
| 2015-10-30 | 2015-10-28 | 0.165 | 928,356,358 | -100,000 | 11.08% | 153,178,799 |
| 2015-10-23 | 2015-10-20 | 0.170 | 928,456,358 | +500,000 | 11.08% | 157,837,581 |
| 2015-10-22 | 2015-10-19 | 0.168 | 927,956,358 | -40,000 | 11.07% | 155,896,668 |
| 2015-10-16 | 2015-10-14 | 0.161 | 927,996,358 | -360,000 | 11.07% | 149,407,414 |
| 2015-10-14 | 2015-10-12 | 0.166 | 928,356,358 | +1,633 | 11.08% | 154,107,155 |
| 2015-10-13 | 2015-10-09 | 0.161 | 928,354,725 | +460,000 | 11.08% | 149,465,111 |
| 2015-09-25 | 2015-09-23 | 0.157 | 927,894,725 | -100,000 | 11.07% | 145,679,472 |
| 2015-09-24 | 2015-09-22 | 0.160 | 927,994,725 | -300,000 | 11.07% | 148,479,156 |
| 2015-09-14 | 2015-09-10 | 0.159 | 928,294,725 | +340,000 | 11.07% | 147,598,861 |
| 2015-09-11 | 2015-09-09 | 0.163 | 927,954,725 | -100,000 | 11.07% | 151,256,620 |
| 2015-09-10 | 2015-09-08 | 0.167 | 928,054,725 | -40,000 | 11.07% | 154,985,139 |
| 2015-08-26 | 2015-08-24 | 0.159 | 928,094,725 | +4,000 | 11.07% | 147,567,061 |
| 2015-08-24 | 2015-08-20 | 0.172 | 928,090,725 | +208,000 | 11.07% | 159,631,605 |
| 2015-08-18 | 2015-08-14 | 0.195 | 927,882,725 | +500,000 | 11.07% | 180,937,131 |
| 2015-08-13 | 2015-08-11 | 0.200 | 927,382,725 | -216,000 | 11.06% | 185,476,545 |
| 2015-08-11 | 2015-08-07 | 0.194 | 927,598,725 | -4,000 | 11.07% | 179,954,153 |
| 2015-08-06 | 2015-08-04 | 0.201 | 927,602,725 | +112,000 | 11.07% | 186,448,148 |
| 2015-08-05 | 2015-08-03 | 0.205 | 927,490,725 | +468,000 | 11.07% | 190,135,599 |
| 2015-07-30 | 2015-07-28 | 0.203 | 927,022,725 | +92,000 | 11.06% | 188,185,613 |
| 2015-07-29 | 2015-07-27 | 0.203 | 926,930,725 | +8,000 | 11.06% | 188,166,937 |
| 2015-07-28 | 2015-07-24 | 0.218 | 926,922,725 | -160,000 | 11.06% | 202,069,154 |
| 2015-07-24 | 2015-07-22 | 0.220 | 927,082,725 | -12,000 | 11.06% | 203,958,200 |
| 2015-07-23 | 2015-07-21 | 0.225 | 927,094,725 | +40,000 | 11.06% | 208,596,313 |
| 2015-07-21 | 2015-07-17 | 0.240 | 927,054,725 | +100,000 | 11.06% | 222,493,134 |
| 2015-07-17 | 2015-07-15 | 0.240 | 926,954,725 | -32,000 | 11.06% | 222,469,134 |
| 2015-07-13 | 2015-07-09 | 0.235 | 926,986,725 | +2,000,000 | 11.06% | 217,841,880 |
| 2015-07-08 | 2015-07-06 | 0.215 | 924,986,725 | +200,000 | 11.04% | 198,872,146 |
| 2015-07-02 | 2015-06-29 | 0.255 | 924,786,725 | +24,000 | 11.03% | 235,820,615 |
| 2015-06-29 | 2015-06-25 | 0.280 | 924,762,725 | +32,000 | 11.03% | 258,933,563 |
| 2015-06-26 | 2015-06-24 | 0.280 | 924,730,725 | +300,000 | 11.03% | 258,924,603 |
| 2015-06-24 | 2015-06-22 | 0.275 | 924,430,725 | +100,000 | 11.03% | 254,218,449 |
| 2015-06-19 | 2015-06-17 | 0.270 | 924,330,725 | +100,000 | 11.03% | 249,569,296 |
| 2015-06-18 | 2015-06-16 | 0.270 | 924,230,725 | -3,000,000 | 11.03% | 249,542,296 |
| 2015-06-11 | 2015-06-09 | 0.290 | 927,230,725 | +300,000 | 11.06% | 268,896,910 |
| 2015-06-10 | 2015-06-08 | 0.295 | 926,930,725 | +798,000 | 11.06% | 273,444,564 |
| 2015-06-09 | 2015-06-05 | 0.300 | 926,132,725 | +100,000 | 11.05% | 277,839,818 |
| 2015-06-05 | 2015-06-03 | 0.320 | 926,032,725 | +300,000 | 11.05% | 296,330,472 |
| 2015-06-04 | 2015-06-02 | 0.325 | 925,732,725 | -268,000 | 11.04% | 300,863,136 |
| 2015-06-01 | 2015-05-28 | 0.325 | 926,000,725 | -1,844,000 | 11.05% | 300,950,236 |
| 2015-05-28 | 2015-05-26 | 0.325 | 927,844,725 | +176,000 | 11.07% | 301,549,536 |
| 2015-05-27 | 2015-05-22 | 0.335 | 927,668,725 | +108,000 | 11.07% | 310,769,023 |
| 2015-05-26 | 2015-05-21 | 0.315 | 927,560,725 | -1,212,000 | 11.07% | 292,181,628 |
| 2015-05-21 | 2015-05-19 | 0.310 | 928,772,725 | -100,000 | 11.08% | 287,919,545 |
| 2015-05-19 | 2015-05-15 | 0.315 | 928,872,725 | -84,000 | 11.08% | 292,594,908 |
| 2015-05-18 | 2015-05-14 | 0.310 | 928,956,725 | +100,000 | 11.08% | 287,976,585 |
| 2015-05-15 | 2015-05-13 | 0.310 | 928,856,725 | -20,000 | 11.08% | 287,945,585 |
| 2015-05-12 | 2015-05-08 | 0.310 | 928,876,725 | -556,000 | 11.08% | 287,951,785 |
| 2015-05-11 | 2015-05-07 | 0.300 | 929,432,725 | -760,000 | 11.09% | 278,829,818 |
| 2015-05-06 | 2015-05-04 | 0.315 | 930,192,725 | -316,000 | 11.10% | 293,010,708 |
| 2015-05-05 | 2015-04-30 | 0.325 | 930,508,725 | +52,000 | 11.10% | 302,415,336 |
| 2015-05-04 | 2015-04-29 | 0.345 | 930,456,725 | -320,000 | 11.10% | 321,007,570 |
| 2015-04-30 | 2015-04-28 | 0.300 | 930,776,725 | +176,000 | 11.10% | 279,233,018 |
| 2015-04-27 | 2015-04-23 | 0.305 | 930,600,725 | -204,000 | 11.10% | 283,833,221 |
| 2015-04-24 | 2015-04-22 | 0.330 | 930,804,725 | +284,000 | 11.10% | 307,165,559 |
| 2015-04-23 | 2015-04-21 | 0.320 | 930,520,725 | +140,000 | 11.10% | 297,766,632 |
| 2015-04-21 | 2015-04-17 | 0.275 | 930,380,725 | +2,744,000 | 11.10% | 255,854,699 |
| 2015-04-20 | 2015-04-16 | 0.270 | 927,636,725 | +1,900,000 | 11.07% | 250,461,916 |
| 2015-04-16 | 2015-04-14 | 0.260 | 925,736,725 | -816,000 | 11.04% | 240,691,548 |
| 2015-04-15 | 2015-04-13 | 0.260 | 926,552,725 | +1,000,000 | 11.05% | 240,903,708 |
| 2015-04-14 | 2015-04-10 | 0.247 | 925,552,725 | +464,000 | 11.04% | 228,611,523 |
| 2015-04-10 | 2015-04-08 | 0.244 | 925,088,725 | +152,000 | 11.04% | 225,721,649 |
| 2015-03-30 | 2015-03-26 | 0.243 | 924,936,725 | +424,000 | 11.03% | 224,759,624 |
| 2015-03-26 | 2015-03-24 | 0.248 | 924,512,725 | +32,000 | 11.03% | 229,279,156 |
| 2015-03-17 | 2015-03-13 | 0.280 | 924,480,725 | +16,000 | 11.03% | 258,854,603 |
| 2015-03-09 | 2015-03-05 | 0.285 | 924,464,725 | +196,000 | 11.03% | 263,472,447 |
| 2015-03-04 | 2015-03-02 | 0.295 | 924,268,725 | +4,000 | 11.03% | 272,659,274 |
| 2015-02-27 | 2015-02-25 | 0.290 | 924,264,725 | +672,000 | 11.03% | 268,036,770 |
| 2015-02-26 | 2015-02-24 | 0.300 | 923,592,725 | +24,000 | 11.02% | 277,077,818 |
| 2015-02-12 | 2015-02-10 | 0.295 | 923,568,725 | +120,000 | 11.02% | 272,452,774 |
| 2015-02-11 | 2015-02-09 | 0.295 | 923,448,725 | -32,000 | 11.02% | 272,417,374 |
| 2015-02-10 | 2015-02-06 | 0.295 | 923,480,725 | +200,000 | 11.02% | 272,426,814 |
| 2015-02-09 | 2015-02-05 | 0.285 | 923,280,725 | -40,000 | 11.02% | 263,135,007 |
| 2015-02-06 | 2015-02-04 | 0.290 | 923,320,725 | -84,000 | 11.02% | 267,763,010 |
| 2015-02-05 | 2015-02-03 | 0.290 | 923,404,725 | -16,000 | 11.02% | 267,787,370 |
| 2015-01-28 | 2015-01-26 | 0.295 | 923,420,725 | -8,000 | 11.02% | 272,409,114 |
| 2015-01-27 | 2015-01-23 | 0.290 | 923,428,725 | +140,000 | 11.02% | 267,794,330 |
| 2015-01-19 | 2015-01-15 | 0.310 | 923,288,725 | -3,619,103 | 11.02% | 286,219,505 |
| 2015-01-15 | 2015-01-13 | 0.310 | 926,907,828 | +68,000 | 11.06% | 287,341,427 |
| 2015-01-14 | 2015-01-12 | 0.310 | 926,839,828 | +3,619,103 | 11.06% | 287,320,347 |
| 2015-01-13 | 2015-01-09 | 0.315 | 923,220,725 | +12,000 | 11.01% | 290,814,528 |
| 2015-01-12 | 2015-01-08 | 0.315 | 923,208,725 | -192,000 | 11.01% | 290,810,748 |
| 2015-01-09 | 2015-01-07 | 0.315 | 923,400,725 | -8,000 | 11.02% | 290,871,228 |
| 2015-01-05 | 2014-12-31 | 0.350 | 923,408,725 | -9,188,000 | 11.02% | 323,193,054 |
| 2015-01-02 | 2014-12-29 | 0.320 | 932,596,725 | -9,700,000 | 11.13% | 298,430,952 |
| 2014-12-30 | 2014-12-24 | 0.330 | 942,296,725 | -8,100,000 | 11.24% | 310,957,919 |
| 2014-12-23 | 2014-12-19 | 0.315 | 950,396,725 | -132,000 | 11.34% | 299,374,968 |
| 2014-12-17 | 2014-12-15 | 0.265 | 950,528,725 | +240,000 | 11.34% | 251,890,112 |
| 2014-12-15 | 2014-12-11 | 0.295 | 950,288,725 | -32,000 | 11.34% | 280,335,174 |
| 2014-12-12 | 2014-12-10 | 0.300 | 950,320,725 | +952,000 | 11.34% | 285,096,218 |
| 2014-12-11 | 2014-12-09 | 0.320 | 949,368,725 | +36,000 | 11.33% | 303,797,992 |
| 2014-12-10 | 2014-12-08 | 0.305 | 949,332,725 | +292,000 | 11.33% | 289,546,481 |
| 2014-12-09 | 2014-12-05 | 0.325 | 949,040,725 | +220,000 | 11.32% | 308,438,236 |
| 2014-12-04 | 2014-12-02 | 0.325 | 948,820,725 | +120,000 | 11.32% | 308,366,736 |
| 2014-12-03 | 2014-12-01 | 0.340 | 948,700,725 | -160,000 | 11.32% | 322,558,246 |
| 2014-11-28 | 2014-11-26 | 0.335 | 948,860,725 | -4,000 | 11.32% | 317,868,343 |
| 2014-11-26 | 2014-11-24 | 0.330 | 948,864,725 | +48,000 | 11.32% | 313,125,359 |
| 2014-11-24 | 2014-11-20 | 0.330 | 948,816,725 | +120,000 | 11.32% | 313,109,519 |
| 2014-11-21 | 2014-11-19 | 0.350 | 948,696,725 | -40,000 | 11.32% | 332,043,854 |
| 2014-11-11 | 2014-11-07 | 0.340 | 948,736,725 | -4,000,000 | 11.32% | 322,570,486 |
| 2014-11-06 | 2014-11-04 | 0.335 | 952,736,725 | +4,000,000 | 11.37% | 319,166,803 |
| 2014-11-04 | 2014-10-31 | 0.335 | 948,736,725 | +60,000 | 11.32% | 317,826,803 |
| 2014-10-31 | 2014-10-29 | 0.340 | 948,676,725 | +120,000,000 | 11.32% | 322,550,086 |
| 2014-10-14 | 2014-10-10 | 0.350 | 828,676,725 | +52,000 | 9.89% | 290,036,854 |
| 2014-10-07 | 2014-10-03 | 0.360 | 828,624,725 | -140,000 | 9.89% | 298,304,901 |
| 2014-10-03 | 2014-09-29 | 0.350 | 828,764,725 | +124,000 | 9.89% | 290,067,654 |
| 2014-09-25 | 2014-09-23 | 0.350 | 828,640,725 | +130,100,000 | 9.89% | 290,024,254 |
| 2014-09-22 | 2014-09-18 | 0.355 | 698,540,725 | +344,000 | 8.33% | 247,981,957 |
| 2014-09-19 | 2014-09-17 | 0.360 | 698,196,725 | +16,000 | 8.33% | 251,350,821 |
| 2014-09-12 | 2014-09-10 | 0.375 | 698,180,725 | +68,000 | 8.33% | 261,817,772 |
| 2014-09-11 | 2014-09-08 | 0.375 | 698,112,725 | -4,380,112 | 8.33% | 261,792,272 |
| 2014-09-08 | 2014-09-04 | 0.360 | 702,492,837 | +1,540,000 | 8.38% | 252,897,421 |
| 2014-08-27 | 2014-08-25 | 0.365 | 700,952,837 | +124,000 | 8.36% | 255,847,786 |
| 2014-08-18 | 2014-08-14 | 0.390 | 700,828,837 | -140,000 | 8.36% | 273,323,246 |
| 2014-08-15 | 2014-08-13 | 0.400 | 700,968,837 | +240,000 | 8.36% | 280,387,535 |
| 2014-08-05 | 2014-08-01 | 0.395 | 700,728,837 | -9,002,000 | 8.36% | 276,787,891 |
| 2014-07-31 | 2014-07-29 | 0.395 | 709,730,837 | +9,002,000 | 8.47% | 280,343,681 |
| 2014-07-30 | 2014-07-28 | 0.400 | 700,728,837 | +1,000,000 | 8.36% | 280,291,535 |
| 2014-07-29 | 2014-07-25 | 0.405 | 699,728,837 | -28,000 | 8.35% | 283,390,179 |
| 2014-07-24 | 2014-07-22 | 0.395 | 699,756,837 | -40,000 | 8.35% | 276,403,951 |
| 2014-07-23 | 2014-07-21 | 0.410 | 699,796,837 | -2,500,000 | 8.35% | 286,916,703 |
| 2014-07-22 | 2014-07-18 | 0.410 | 702,296,837 | +392,000 | 8.38% | 287,941,703 |
| 2014-07-15 | 2014-07-11 | 0.410 | 701,904,837 | -40,000 | 8.37% | 287,780,983 |
| 2014-07-11 | 2014-07-09 | 0.405 | 701,944,837 | -32,000 | 8.37% | 284,287,659 |
| 2014-07-10 | 2014-07-08 | 0.400 | 701,976,837 | +40,000 | 8.37% | 280,790,735 |
| 2014-07-09 | 2014-07-07 | 0.435 | 701,936,837 | -59,781,400 | 8.37% | 305,342,524 |
| 2014-07-08 | 2014-07-04 | 0.435 | 761,718,237 | +8,000 | 9.09% | 331,347,433 |
| 2014-07-04 | 2014-07-02 | 0.440 | 761,710,237 | +40,000 | 9.09% | 335,152,504 |
| 2014-07-03 | 2014-06-30 | 0.490 | 761,670,237 | +6,124,000 | 9.09% | 373,218,416 |
| 2014-07-02 | 2014-06-27 | 0.465 | 755,546,237 | +8,100,000 | 9.01% | 351,329,000 |
| 2014-06-30 | 2014-06-26 | 0.445 | 747,446,237 | +1,600,000 | 8.92% | 332,613,575 |
| 2014-06-24 | 2014-06-20 | 0.440 | 745,846,237 | +1,000,000 | 8.90% | 328,172,344 |
| 2014-06-23 | 2014-06-19 | 0.450 | 744,846,237 | -200,000 | 8.89% | 335,180,807 |
| 2014-06-20 | 2014-06-18 | 0.440 | 745,046,237 | +1,572,000 | 8.89% | 327,820,344 |
| 2014-06-19 | 2014-06-17 | 0.400 | 743,474,237 | +988,000 | 8.87% | 297,389,695 |
| 2014-06-18 | 2014-06-16 | 0.400 | 742,486,237 | -120,808,000 | 8.86% | 296,994,495 |
| 2014-06-13 | 2014-06-11 | 0.335 | 863,294,237 | +320,000 | 10.30% | 289,203,569 |
| 2014-06-09 | 2014-06-05 | 0.345 | 862,974,237 | +4,000 | 10.30% | 297,726,112 |
| 2014-06-06 | 2014-06-04 | 0.340 | 862,970,237 | +1,080,000 | 10.30% | 293,409,881 |
| 2014-06-05 | 2014-06-03 | 0.345 | 861,890,237 | -233,686,820 | 10.28% | 297,352,132 |
| 2014-06-04 | 2014-05-30 | 0.345 | 1,095,577,057 | +236,000 | 13.07% | 377,974,085 |
| 2014-05-26 | 2014-05-22 | 0.350 | 1,095,341,057 | +160,000 | 13.07% | 383,369,370 |
| 2014-05-23 | 2014-05-21 | 0.375 | 1,095,181,057 | +72,000 | 13.07% | 410,692,896 |
| 2014-05-22 | 2014-05-20 | 0.350 | 1,095,109,057 | +200,000 | 13.07% | 383,288,170 |
| 2014-05-20 | 2014-05-16 | 0.360 | 1,094,909,057 | +600,000 | 13.06% | 394,167,261 |
| 2014-05-19 | 2014-05-15 | 0.375 | 1,094,309,057 | +200,000 | 13.06% | 410,365,896 |
| 2014-05-12 | 2014-05-08 | 0.385 | 1,094,109,057 | -20,000 | 13.05% | 421,231,987 |
| 2014-05-09 | 2014-05-07 | 0.385 | 1,094,129,057 | +200,000 | 13.05% | 421,239,687 |
| 2014-05-05 | 2014-04-30 | 0.395 | 1,093,929,057 | -200,000 | 13.05% | 432,101,978 |
| 2014-04-29 | 2014-04-25 | 0.390 | 1,094,129,057 | -200,000 | 13.05% | 426,710,332 |
| 2014-04-08 | 2014-04-04 | 0.395 | 1,094,329,057 | +196,000 | 13.06% | 432,259,978 |
| 2014-04-01 | 2014-03-28 | 0.400 | 1,094,133,057 | +164,000 | 13.05% | 437,653,223 |
| 2014-03-31 | 2014-03-27 | 0.365 | 1,093,969,057 | +208,000 | 13.05% | 399,298,706 |
| 2014-03-27 | 2014-03-25 | 0.360 | 1,093,761,057 | +1,480,000 | 13.05% | 393,753,981 |
| 2014-03-19 | 2014-03-17 | 0.400 | 1,092,281,057 | +100,000 | 13.03% | 436,912,423 |
| 2014-03-17 | 2014-03-13 | 0.400 | 1,092,181,057 | +48,000 | 13.03% | 436,872,423 |
| 2014-03-14 | 2014-03-12 | 0.400 | 1,092,133,057 | -76,000 | 13.03% | 436,853,223 |
| 2014-03-13 | 2014-03-11 | 0.410 | 1,092,209,057 | -28,000 | 13.03% | 447,805,713 |
| 2014-03-07 | 2014-03-05 | 0.420 | 1,092,237,057 | -908,000 | 13.03% | 458,739,564 |
| 2014-02-18 | 2014-02-14 | 0.430 | 1,093,145,057 | -80,000 | 13.04% | 470,052,375 |
| 2014-02-12 | 2014-02-10 | 0.410 | 1,093,225,057 | -20,000 | 13.85% | 448,222,273 |
| 2014-01-27 | 2014-01-23 | 0.415 | 1,093,245,057 | -2,372,000 | 13.85% | 453,696,699 |
| 2014-01-24 | 2014-01-22 | 0.410 | 1,095,617,057 | -568,000 | 13.88% | 449,202,993 |
| 2014-01-22 | 2014-01-20 | 0.435 | 1,096,185,057 | +2,372,000 | 13.89% | 476,840,500 |
| 2014-01-20 | 2014-01-16 | 0.445 | 1,093,813,057 | +48,000 | 13.86% | 486,746,810 |
| 2014-01-16 | 2014-01-14 | 0.450 | 1,093,765,057 | -40,000 | 13.85% | 492,194,276 |
| 2014-01-07 | 2014-01-03 | 0.460 | 1,093,805,057 | +500,000 | 13.86% | 503,150,326 |
| 2014-01-06 | 2014-01-02 | 0.465 | 1,093,305,057 | -148,000 | 13.85% | 508,386,852 |
| 2014-01-03 | 2013-12-31 | 0.520 | 1,093,453,057 | +10,952,000 | 13.85% | 568,595,590 |
| 2014-01-02 | 2013-12-27 | 0.500 | 1,082,501,057 | +6,060,000 | 13.71% | 541,250,528 |
| 2013-12-30 | 2013-12-24 | 0.475 | 1,076,441,057 | +3,820,000 | 13.64% | 511,309,502 |
| 2013-12-27 | 2013-12-20 | 0.375 | 1,072,621,057 | +180,000 | 13.59% | 402,232,896 |
| 2013-12-23 | 2013-12-19 | 0.400 | 1,072,441,057 | +880,000 | 13.58% | 428,976,423 |
| 2013-12-12 | 2013-12-10 | 0.360 | 1,071,561,057 | -100,000 | 13.57% | 385,761,981 |
| 2013-12-11 | 2013-12-09 | 0.345 | 1,071,661,057 | -52,000 | 13.57% | 369,723,065 |
| 2013-12-10 | 2013-12-06 | 0.350 | 1,071,713,057 | -5,782,000 | 13.58% | 375,099,570 |
| 2013-12-09 | 2013-12-05 | 0.350 | 1,077,495,057 | +52,000 | 13.65% | 377,123,270 |
| 2013-12-06 | 2013-12-04 | 0.345 | 1,077,443,057 | +800,000 | 13.65% | 371,717,855 |
| 2013-12-05 | 2013-12-03 | 0.350 | 1,076,643,057 | +5,782,000 | 13.64% | 376,825,070 |
| 2013-12-04 | 2013-12-02 | 0.370 | 1,070,861,057 | -3,500,000 | 13.56% | 396,218,591 |
| 2013-12-02 | 2013-11-28 | 0.380 | 1,074,361,057 | -100,000 | 13.61% | 408,257,202 |
| 2013-11-29 | 2013-11-27 | 0.390 | 1,074,461,057 | -104,000 | 13.61% | 419,039,812 |
| 2013-11-27 | 2013-11-25 | 0.350 | 1,074,565,057 | -3,212,000 | 13.61% | 376,097,770 |
| 2013-11-26 | 2013-11-22 | 0.375 | 1,077,777,057 | +3,820,000 | 13.65% | 404,166,396 |
| 2013-11-25 | 2013-11-21 | 0.380 | 1,073,957,057 | +200,000 | 13.60% | 408,103,682 |
| 2013-11-22 | 2013-11-20 | 0.390 | 1,073,757,057 | -2,129,788 | 13.60% | 418,765,252 |
| 2013-11-21 | 2013-11-19 | 0.400 | 1,075,886,845 | +113,788 | 13.63% | 430,354,738 |
| 2013-11-20 | 2013-11-18 | 0.400 | 1,075,773,057 | -3,204,000 | 13.63% | 430,309,223 |
| 2013-11-15 | 2013-11-13 | 0.390 | 1,078,977,057 | +88,000 | 13.67% | 420,801,052 |
| 2013-11-13 | 2013-11-11 | 0.405 | 1,078,889,057 | +86,212 | 13.67% | 436,950,068 |
| 2013-11-12 | 2013-11-08 | 0.405 | 1,078,802,845 | -376,000 | 13.67% | 436,915,152 |
| 2013-11-08 | 2013-11-06 | 0.400 | 1,079,178,845 | -32,000 | 13.67% | 431,671,538 |
| 2013-11-07 | 2013-11-05 | 0.400 | 1,079,210,845 | +2,229,788 | 13.67% | 431,684,338 |
| 2013-11-05 | 2013-11-01 | 0.415 | 1,076,981,057 | +3,176,000 | 13.64% | 446,947,139 |
| 2013-11-01 | 2013-10-30 | 0.410 | 1,073,805,057 | +740,000 | 13.60% | 440,260,073 |
| 2013-10-30 | 2013-10-28 | 0.410 | 1,073,065,057 | +696,000 | 13.59% | 439,956,673 |
| 2013-10-23 | 2013-10-21 | 0.420 | 1,072,369,057 | -40,000 | 13.58% | 450,395,004 |
| 2013-10-22 | 2013-10-18 | 0.425 | 1,072,409,057 | -140,000 | 13.58% | 455,773,849 |
| 2013-10-21 | 2013-10-17 | 0.425 | 1,072,549,057 | -60,000 | 13.59% | 455,833,349 |
| 2013-10-18 | 2013-10-16 | 0.420 | 1,072,609,057 | +100,000 | 13.59% | 450,495,804 |
| 2013-10-15 | 2013-10-10 | 0.405 | 1,072,509,057 | +172,000 | 13.59% | 434,366,168 |
| 2013-10-09 | 2013-10-07 | 0.410 | 1,072,337,057 | +80,000 | 13.58% | 439,658,193 |
| 2013-10-08 | 2013-10-04 | 0.410 | 1,072,257,057 | -52,000 | 13.58% | 439,625,393 |
| 2013-10-07 | 2013-10-03 | 0.420 | 1,072,309,057 | +120,000 | 13.58% | 450,369,804 |
| 2013-10-04 | 2013-10-02 | 0.420 | 1,072,189,057 | -100,000 | 13.58% | 450,319,404 |
| 2013-10-02 | 2013-09-27 | 0.410 | 1,072,289,057 | -8,000 | 13.58% | 439,638,513 |
| 2013-09-27 | 2013-09-25 | 0.410 | 1,072,297,057 | -60,000 | 13.58% | 439,641,793 |
| 2013-09-26 | 2013-09-24 | 0.410 | 1,072,357,057 | -3,002,000 | 13.58% | 439,666,393 |
| 2013-09-19 | 2013-09-17 | 0.420 | 1,075,359,057 | -100,000 | 13.62% | 451,650,804 |
| 2013-09-13 | 2013-09-11 | 0.430 | 1,075,459,057 | +40,000 | 13.62% | 462,447,395 |
| 2013-09-12 | 2013-09-10 | 0.430 | 1,075,419,057 | +108,000 | 13.62% | 462,430,195 |
| 2013-09-11 | 2013-09-09 | 0.415 | 1,075,311,057 | -20,000 | 13.62% | 446,254,089 |
| 2013-09-10 | 2013-09-06 | 0.420 | 1,075,331,057 | +3,002,000 | 13.62% | 451,639,044 |
| 2013-09-06 | 2013-09-04 | 0.420 | 1,072,329,057 | -40,000 | 13.58% | 450,378,204 |
| 2013-09-02 | 2013-08-29 | 0.425 | 1,072,369,057 | -48,000 | 13.58% | 455,756,849 |
| 2013-08-08 | 2013-08-06 | 0.420 | 1,072,417,057 | -2,240 | 13.58% | 450,415,164 |
| 2013-07-26 | 2013-07-24 | 0.430 | 1,072,419,297 | +16,000 | 13.58% | 461,140,298 |
| 2013-07-18 | 2013-07-16 | 0.425 | 1,072,403,297 | +16,000 | 13.58% | 455,771,401 |
| 2013-07-04 | 2013-07-02 | 0.480 | 1,072,387,297 | -2,801,000 | 13.58% | 514,745,903 |
| 2013-07-03 | 2013-06-28 | 0.510 | 1,075,188,297 | +7,752,000 | 13.62% | 548,346,031 |
| 2013-07-02 | 2013-06-27 | 0.480 | 1,067,436,297 | +628,000 | 13.52% | 512,369,423 |
| 2013-06-28 | 2013-06-26 | 0.465 | 1,066,808,297 | +648,000 | 13.51% | 496,065,858 |
| 2013-06-27 | 2013-06-25 | 0.425 | 1,066,160,297 | +56,000 | 13.51% | 453,118,126 |
| 2013-06-26 | 2013-06-24 | 0.390 | 1,066,104,297 | +618,000 | 13.50% | 415,780,676 |
| 2013-06-19 | 2013-06-17 | 0.415 | 1,065,486,297 | -18,000 | 13.50% | 442,176,813 |
| 2013-06-18 | 2013-06-14 | 0.440 | 1,065,504,297 | +3,241,000 | 13.50% | 468,821,891 |
| 2013-06-14 | 2013-06-11 | 0.445 | 1,062,263,297 | +688,000 | 13.46% | 472,707,167 |
| 2013-06-11 | 2013-06-07 | 0.425 | 1,061,575,297 | +2,500,000 | 13.45% | 451,169,501 |
| 2013-06-07 | 2013-06-05 | 0.445 | 1,059,075,297 | -40,000 | 13.42% | 471,288,507 |
| 2013-06-06 | 2013-06-04 | 0.430 | 1,059,115,297 | -824,000 | 13.42% | 455,419,578 |
| 2013-05-22 | 2013-05-20 | 0.450 | 1,059,939,297 | +140,000 | 13.43% | 476,972,684 |
| 2013-05-09 | 2013-05-07 | 0.455 | 1,059,799,297 | -3,000 | 13.42% | 482,208,680 |
| 2013-05-06 | 2013-05-02 | 0.460 | 1,059,802,297 | -1,950,968 | 13.42% | 487,509,057 |
| 2013-05-03 | 2013-04-30 | 0.450 | 1,061,753,265 | -60,000 | 13.45% | 477,788,969 |
| 2013-05-02 | 2013-04-29 | 0.450 | 1,061,813,265 | -360,000 | 13.45% | 477,815,969 |
| 2013-04-30 | 2013-04-26 | 0.475 | 1,062,173,265 | -8,000 | 13.45% | 504,532,301 |
| 2013-04-29 | 2013-04-25 | 0.470 | 1,062,181,265 | +56,000 | 13.45% | 499,225,195 |
| 2013-04-26 | 2013-04-24 | 0.455 | 1,062,125,265 | -8,000 | 13.45% | 483,266,996 |
| 2013-04-23 | 2013-04-19 | 0.460 | 1,062,133,265 | -2,072,000 | 13.45% | 488,581,302 |
| 2013-04-22 | 2013-04-18 | 0.450 | 1,064,205,265 | -200,000 | 13.48% | 478,892,369 |
| 2013-04-18 | 2013-04-16 | 0.480 | 1,064,405,265 | +1,681,764 | 13.48% | 510,914,527 |
| 2013-04-17 | 2013-04-15 | 0.480 | 1,062,723,501 | -1,452,000 | 13.46% | 510,107,280 |
| 2013-04-16 | 2013-04-12 | 0.480 | 1,064,175,501 | -584,180 | 13.48% | 510,804,240 |
| 2013-04-15 | 2013-04-11 | 0.480 | 1,064,759,681 | +60,000 | 13.49% | 511,084,647 |
| 2013-04-12 | 2013-04-10 | 0.480 | 1,064,699,681 | +140,000 | 13.49% | 511,055,847 |
| 2013-04-08 | 2013-04-03 | 0.470 | 1,064,559,681 | +100,000 | 13.48% | 500,343,050 |
| 2013-04-03 | 2013-03-28 | 0.470 | 1,064,459,681 | +12,000 | 13.48% | 500,296,050 |
| 2013-03-26 | 2013-03-22 | 0.475 | 1,064,447,681 | +20,000 | 13.48% | 505,612,648 |
| 2013-03-25 | 2013-03-21 | 0.475 | 1,064,427,681 | +4,000 | 13.48% | 505,603,148 |
| 2013-03-20 | 2013-03-18 | 0.480 | 1,064,423,681 | -4,000 | 13.48% | 510,923,367 |
| 2013-03-14 | 2013-03-12 | 0.495 | 1,064,427,681 | -2,000,000 | 13.48% | 526,891,702 |
| 2013-03-13 | 2013-03-11 | 0.495 | 1,066,427,681 | -2,008,000 | 13.51% | 527,881,702 |
| 2013-03-11 | 2013-03-07 | 0.500 | 1,068,435,681 | -3,159,236 | 13.53% | 534,217,840 |
| 2013-03-07 | 2013-03-05 | 0.485 | 1,071,594,917 | +112,000 | 13.57% | 519,723,535 |
| 2013-03-06 | 2013-03-04 | 0.510 | 1,071,482,917 | +300,000 | 13.57% | 546,456,288 |
| 2013-03-05 | 2013-03-01 | 0.510 | 1,071,182,917 | +100,000 | 13.57% | 546,303,288 |
| 2013-03-04 | 2013-02-28 | 0.530 | 1,071,082,917 | +20,000 | 13.57% | 567,673,946 |
| 2013-02-28 | 2013-02-26 | 0.500 | 1,071,062,917 | -120,000 | 13.57% | 535,531,458 |
| 2013-02-25 | 2013-02-21 | 0.500 | 1,071,182,917 | -897,000 | 13.57% | 535,591,458 |
| 2013-02-22 | 2013-02-20 | 0.500 | 1,072,079,917 | +2,959,236 | 13.58% | 536,039,958 |
| 2013-02-19 | 2013-02-15 | 0.520 | 1,069,120,681 | -244,000 | 13.54% | 555,942,754 |
| 2013-02-18 | 2013-02-14 | 0.510 | 1,069,364,681 | -1,092,000 | 14.42% | 545,375,987 |
| 2013-02-15 | 2013-02-08 | 0.510 | 1,070,456,681 | +100,000 | 14.44% | 545,932,907 |
| 2013-02-14 | 2013-02-07 | 0.510 | 1,070,356,681 | +804,000 | 14.44% | 545,881,907 |
| 2013-02-08 | 2013-02-06 | 0.495 | 1,069,552,681 | +20,000 | 14.43% | 529,428,577 |
| 2013-02-07 | 2013-02-05 | 0.500 | 1,069,532,681 | -120,000 | 14.43% | 534,766,340 |
| 2013-02-04 | 2013-01-31 | 0.495 | 1,069,652,681 | -520,000 | 14.43% | 529,478,077 |
| 2013-01-31 | 2013-01-29 | 0.495 | 1,070,172,681 | -200,000 | 14.43% | 529,735,477 |
| 2013-01-28 | 2013-01-24 | 0.490 | 1,070,372,681 | +1,092,000 | 14.44% | 524,482,614 |
| 2013-01-25 | 2013-01-23 | 0.490 | 1,069,280,681 | -14,245,167 | 14.42% | 523,947,534 |
| 2013-01-24 | 2013-01-22 | 0.495 | 1,083,525,848 | +640,000 | 14.61% | 536,345,295 |
| 2013-01-23 | 2013-01-21 | 0.490 | 1,082,885,848 | -1,148,000 | 14.61% | 530,614,066 |
| 2013-01-22 | 2013-01-18 | 0.490 | 1,084,033,848 | +208,000 | 14.62% | 531,176,586 |
| 2013-01-21 | 2013-01-17 | 0.485 | 1,083,825,848 | -588,000 | 14.62% | 525,655,536 |
| 2013-01-18 | 2013-01-16 | 0.490 | 1,084,413,848 | +1,748,000 | 14.63% | 531,362,786 |
| 2013-01-17 | 2013-01-15 | 0.485 | 1,082,665,848 | +2,368,200 | 14.60% | 525,092,936 |
| 2013-01-16 | 2013-01-14 | 0.495 | 1,080,297,648 | -276,000 | 14.57% | 534,747,336 |
| 2013-01-15 | 2013-01-11 | 0.480 | 1,080,573,648 | +558,095 | 14.57% | 518,675,351 |
| 2013-01-14 | 2013-01-10 | 0.455 | 1,080,015,553 | -28,000 | 14.57% | 491,407,077 |
| 2013-01-11 | 2013-01-09 | 0.445 | 1,080,043,553 | +40,000 | 14.57% | 480,619,381 |
| 2013-01-09 | 2013-01-07 | 0.430 | 1,080,003,553 | -52,000 | 14.57% | 464,401,528 |
| 2013-01-04 | 2013-01-02 | 0.435 | 1,080,055,553 | -88,000 | 14.95% | 469,824,166 |
| 2013-01-03 | 2012-12-31 | 0.440 | 1,080,143,553 | -2,280,000 | 14.95% | 475,263,163 |
| 2013-01-02 | 2012-12-27 | 0.430 | 1,082,423,553 | -8,000 | 14.98% | 465,442,128 |
| 2012-12-28 | 2012-12-24 | 0.425 | 1,082,431,553 | -188,000 | 14.98% | 460,033,410 |
| 2012-12-21 | 2012-12-19 | 0.425 | 1,082,619,553 | -40,000 | 14.99% | 460,113,310 |
| 2012-12-20 | 2012-12-18 | 0.420 | 1,082,659,553 | +120,000 | 14.99% | 454,717,012 |
| 2012-12-19 | 2012-12-17 | 0.430 | 1,082,539,553 | -480,000 | 14.99% | 465,492,008 |
| 2012-12-17 | 2012-12-13 | 0.425 | 1,083,019,553 | -1,188,000 | 14.99% | 460,283,310 |
| 2012-12-14 | 2012-12-12 | 0.420 | 1,084,207,553 | +2,288,000 | 15.01% | 455,367,172 |
| 2012-12-13 | 2012-12-11 | 0.420 | 1,081,919,553 | +40,000 | 14.98% | 454,406,212 |
| 2012-12-07 | 2012-12-05 | 0.415 | 1,081,879,553 | -62,200 | 14.98% | 448,980,014 |
| 2012-12-03 | 2012-11-29 | 0.420 | 1,081,941,753 | +100,000 | 14.98% | 454,415,536 |
| 2012-11-30 | 2012-11-28 | 0.425 | 1,081,841,753 | +1,188,000 | 14.98% | 459,782,745 |
| 2012-11-28 | 2012-11-26 | 0.430 | 1,080,653,753 | +1,393,000 | 14.96% | 464,681,114 |
| 2012-11-26 | 2012-11-22 | 0.415 | 1,079,260,753 | +105,905 | 14.94% | 447,893,212 |
| 2012-11-23 | 2012-11-21 | 0.410 | 1,079,154,848 | -100,000 | 14.94% | 442,453,488 |
| 2012-11-21 | 2012-11-19 | 0.445 | 1,079,254,848 | -100,000 | 14.94% | 480,268,407 |
| 2012-11-19 | 2012-11-15 | 0.420 | 1,079,354,848 | +200,000 | 14.94% | 453,329,036 |
| 2012-11-16 | 2012-11-14 | 0.415 | 1,079,154,848 | +540,000 | 14.94% | 447,849,262 |
| 2012-11-15 | 2012-11-13 | 0.415 | 1,078,614,848 | +400,000 | 14.93% | 447,625,162 |
| 2012-11-14 | 2012-11-12 | 0.410 | 1,078,214,848 | +240,898 | 14.93% | 442,068,088 |
| 2012-11-13 | 2012-11-09 | 0.410 | 1,077,973,950 | +166,270 | 14.92% | 441,969,320 |
| 2012-11-12 | 2012-11-08 | 0.410 | 1,077,807,680 | +180,000 | 14.92% | 441,901,149 |
| 2012-11-09 | 2012-11-07 | 0.410 | 1,077,627,680 | +64,000 | 14.92% | 441,827,349 |
| 2012-11-08 | 2012-11-06 | 0.410 | 1,077,563,680 | +92,000 | 14.92% | 441,801,109 |
| 2012-11-07 | 2012-11-05 | 0.400 | 1,077,471,680 | -28,000 | 14.91% | 430,988,672 |
| 2012-11-06 | 2012-11-02 | 0.395 | 1,077,499,680 | +840,000 | 14.92% | 425,612,374 |
| 2012-11-02 | 2012-10-31 | 0.385 | 1,076,659,680 | +904,000 | 14.90% | 414,513,977 |
| 2012-11-01 | 2012-10-30 | 0.390 | 1,075,755,680 | +800,000 | 14.89% | 419,544,715 |
| 2012-10-31 | 2012-10-29 | 0.390 | 1,074,955,680 | -171,951 | 14.88% | 419,232,715 |
| 2012-10-30 | 2012-10-26 | 0.435 | 1,075,127,631 | +1,755,800 | 14.88% | 467,680,519 |
| 2012-10-29 | 2012-10-25 | 0.440 | 1,073,371,831 | -44,000 | 14.86% | 472,283,606 |
| 2012-10-26 | 2012-10-24 | 0.440 | 1,073,415,831 | +88,000 | 14.86% | 472,302,966 |
| 2012-10-24 | 2012-10-19 | 0.430 | 1,073,327,831 | -1,456,000 | 14.86% | 461,530,967 |
| 2012-10-19 | 2012-10-17 | 0.450 | 1,074,783,831 | -500,000 | 14.88% | 483,652,724 |
| 2012-10-18 | 2012-10-16 | 0.445 | 1,075,283,831 | +400,000 | 14.88% | 478,501,305 |
| 2012-10-17 | 2012-10-15 | 0.445 | 1,074,883,831 | +72,000 | 14.88% | 478,323,305 |
| 2012-10-15 | 2012-10-11 | 0.460 | 1,074,811,831 | +2,328,000 | 14.88% | 494,413,442 |
| 2012-10-11 | 2012-10-09 | 0.460 | 1,072,483,831 | -100,000 | 14.85% | 493,342,562 |
| 2012-10-10 | 2012-10-08 | 0.475 | 1,072,583,831 | +4,934,200 | 14.85% | 509,477,320 |
| 2012-10-09 | 2012-10-05 | 0.470 | 1,067,649,631 | -11,587,635 | 14.78% | 501,795,327 |
| 2012-10-08 | 2012-10-04 | 0.480 | 1,079,237,266 | -720,000 | 14.94% | 518,033,888 |
| 2012-10-03 | 2012-09-27 | 0.470 | 1,079,957,266 | +80,000 | 14.95% | 507,579,915 |
| 2012-09-28 | 2012-09-26 | 0.475 | 1,079,877,266 | -1,695,102 | 14.95% | 512,941,701 |
| 2012-09-27 | 2012-09-25 | 0.480 | 1,081,572,368 | +1,739,934 | 14.97% | 519,154,737 |
| 2012-09-25 | 2012-09-21 | 0.475 | 1,079,832,434 | +360,000 | 14.95% | 512,920,406 |
| 2012-09-24 | 2012-09-20 | 0.480 | 1,079,472,434 | +40,000 | 14.94% | 518,146,768 |
| 2012-09-21 | 2012-09-19 | 0.485 | 1,079,432,434 | +100,000 | 14.94% | 523,524,730 |
| 2012-09-20 | 2012-09-18 | 0.470 | 1,079,332,434 | -52,730 | 14.94% | 507,286,244 |
| 2012-09-19 | 2012-09-17 | 0.485 | 1,079,385,164 | +13,294,900 | 14.94% | 523,501,805 |
| 2012-09-18 | 2012-09-14 | 0.490 | 1,066,090,264 | -630,000 | 14.76% | 522,384,229 |
| 2012-09-17 | 2012-09-13 | 0.495 | 1,066,720,264 | -17,628,679 | 14.77% | 528,026,531 |
| 2012-09-14 | 2012-09-12 | 0.495 | 1,084,348,943 | +220,000 | 15.01% | 536,752,727 |
| 2012-09-13 | 2012-09-11 | 0.495 | 1,084,128,943 | +1,320,000 | 15.01% | 536,643,827 |
| 2012-09-12 | 2012-09-10 | 0.495 | 1,082,808,943 | -1,744,000 | 14.99% | 535,990,427 |
| 2012-09-11 | 2012-09-07 | 0.500 | 1,084,552,943 | -204,000 | 15.01% | 542,276,472 |
| 2012-09-10 | 2012-09-06 | 0.495 | 1,084,756,943 | -64,000 | 15.02% | 536,954,687 |
| 2012-09-07 | 2012-09-05 | 0.495 | 1,084,820,943 | +52,000 | 15.02% | 536,986,367 |
| 2012-09-06 | 2012-09-04 | 0.500 | 1,084,768,943 | +5,298,258 | 15.02% | 542,384,472 |
| 2012-09-05 | 2012-09-03 | 0.500 | 1,079,470,685 | +132,000 | 14.94% | 539,735,342 |
| 2012-09-04 | 2012-08-31 | 0.500 | 1,079,338,685 | +40,000 | 14.94% | 539,669,342 |
| 2012-08-31 | 2012-08-29 | 0.500 | 1,079,298,685 | +116,000 | 14.94% | 539,649,342 |
| 2012-08-28 | 2012-08-24 | 0.520 | 1,079,182,685 | +136,000 | 14.94% | 561,174,996 |
| 2012-08-24 | 2012-08-22 | 0.510 | 1,079,046,685 | +32,000 | 14.94% | 550,313,809 |
| 2012-08-23 | 2012-08-21 | 0.500 | 1,079,014,685 | +48,000 | 14.94% | 539,507,342 |
| 2012-08-22 | 2012-08-20 | 0.510 | 1,078,966,685 | -296,000 | 14.94% | 550,273,009 |
| 2012-08-16 | 2012-08-14 | 0.520 | 1,079,262,685 | -172,000 | 14.94% | 561,216,596 |
| 2012-08-15 | 2012-08-13 | 0.510 | 1,079,434,685 | -140,000 | 14.94% | 550,511,689 |
| 2012-08-14 | 2012-08-10 | 0.485 | 1,079,574,685 | -8,000 | 15.05% | 523,593,722 |
| 2012-08-13 | 2012-08-09 | 0.485 | 1,079,582,685 | -72,000 | 15.05% | 523,597,602 |
| 2012-08-10 | 2012-08-08 | 0.485 | 1,079,654,685 | -20,000 | 15.05% | 523,632,522 |
| 2012-08-09 | 2012-08-07 | 0.470 | 1,079,674,685 | +1,688,000 | 15.05% | 507,447,102 |
| 2012-08-03 | 2012-08-01 | 0.465 | 1,077,986,685 | -1,560,000 | 15.02% | 501,263,809 |
| 2012-08-02 | 2012-07-31 | 0.470 | 1,079,546,685 | -200,000 | 15.05% | 507,386,942 |
| 2012-08-01 | 2012-07-30 | 0.480 | 1,079,746,685 | +500,000 | 15.05% | 518,278,409 |
| 2012-07-31 | 2012-07-27 | 0.485 | 1,079,246,685 | +232,000 | 15.04% | 523,434,642 |
| 2012-07-27 | 2012-07-25 | 0.490 | 1,079,014,685 | -332,000 | 15.04% | 528,717,196 |
| 2012-07-26 | 2012-07-24 | 0.500 | 1,079,346,685 | -2,128,000 | 15.04% | 539,673,342 |
| 2012-07-25 | 2012-07-23 | 0.490 | 1,081,474,685 | -1,016,000 | 15.07% | 529,922,596 |
| 2012-07-23 | 2012-07-19 | 0.520 | 1,082,490,685 | -40,000 | 15.09% | 562,895,156 |
| 2012-07-20 | 2012-07-18 | 0.540 | 1,082,530,685 | -315,270 | 15.09% | 584,566,570 |
| 2012-07-19 | 2012-07-17 | 0.540 | 1,082,845,955 | -1,519,000 | 15.09% | 584,736,816 |
| 2012-07-18 | 2012-07-16 | 0.530 | 1,084,364,955 | -124,000 | 15.11% | 574,713,426 |
| 2012-07-17 | 2012-07-13 | 0.530 | 1,084,488,955 | -244,000 | 15.11% | 574,779,146 |
| 2012-07-16 | 2012-07-12 | 0.530 | 1,084,732,955 | -220,000 | 15.12% | 574,908,466 |
| 2012-07-13 | 2012-07-11 | 0.520 | 1,084,952,955 | -100,000 | 15.12% | 564,175,537 |
| 2012-07-12 | 2012-07-10 | 0.510 | 1,085,052,955 | -124,000 | 15.12% | 553,377,007 |
| 2012-07-11 | 2012-07-09 | 0.500 | 1,085,176,955 | +368,600 | 15.12% | 542,588,478 |
| 2012-07-10 | 2012-07-06 | 0.500 | 1,084,808,355 | -3,368,000 | 15.12% | 542,404,178 |
| 2012-07-09 | 2012-07-05 | 0.520 | 1,088,176,355 | +748,000 | 15.17% | 565,851,705 |
| 2012-07-06 | 2012-07-04 | 0.520 | 1,087,428,355 | +1,168,000 | 15.16% | 565,462,745 |
| 2012-07-05 | 2012-07-03 | 0.530 | 1,086,260,355 | +768,000 | 15.14% | 575,717,988 |
| 2012-07-04 | 2012-06-29 | 0.550 | 1,085,492,355 | +3,304,735 | 15.13% | 597,020,795 |
| 2012-06-29 | 2012-06-27 | 0.510 | 1,082,187,620 | +20,000 | 15.08% | 551,915,686 |
| 2012-06-28 | 2012-06-26 | 0.510 | 1,082,167,620 | -3,012,122 | 15.08% | 551,905,486 |
| 2012-06-27 | 2012-06-25 | 0.510 | 1,085,179,742 | +16,382,784 | 15.12% | 553,441,668 |
| 2012-06-25 | 2012-06-21 | 0.520 | 1,068,796,958 | -608,000 | 15.17% | 555,774,418 |
| 2012-06-22 | 2012-06-20 | 0.520 | 1,069,404,958 | -5,487,721 | 15.18% | 556,090,578 |
| 2012-06-21 | 2012-06-19 | 0.540 | 1,074,892,679 | +12,898,912 | 15.52% | 580,442,047 |
| 2012-06-20 | 2012-06-18 | 0.510 | 1,061,993,767 | +121,310,446 | 15.33% | 541,616,821 |
| 2012-06-19 | 2012-06-15 | 0.510 | 940,683,321 | -532,000 | 13.58% | 479,748,494 |
| 2012-06-18 | 2012-06-14 | 0.475 | 941,215,321 | -1,056,060 | 13.59% | 447,077,277 |
| 2012-06-15 | 2012-06-13 | 0.495 | 942,271,381 | +100,000 | 13.60% | 466,424,334 |
| 2012-06-14 | 2012-06-12 | 0.500 | 942,171,381 | -284,000 | 13.69% | 471,085,690 |
| 2012-06-13 | 2012-06-11 | 0.540 | 942,455,381 | +140,060 | 13.70% | 508,925,906 |
| 2012-06-12 | 2012-06-08 | 0.530 | 942,315,321 | -2,125,490 | 13.69% | 499,427,120 |
| 2012-06-11 | 2012-06-07 | 0.470 | 944,440,811 | -4,400,000 | 13.72% | 443,887,181 |
| 2012-06-08 | 2012-06-06 | 0.455 | 948,840,811 | +1,238,382 | 13.79% | 431,722,569 |
| 2012-06-07 | 2012-06-05 | 0.440 | 947,602,429 | -2,184,000 | 13.77% | 416,945,069 |
| 2012-06-06 | 2012-06-04 | 0.410 | 949,786,429 | -1,744,000 | 14.08% | 389,412,436 |
| 2012-06-05 | 2012-06-01 | 0.400 | 951,530,429 | -2,084,000 | 14.10% | 380,612,172 |
| 2012-06-04 | 2012-05-31 | 0.380 | 953,614,429 | -4,934,850 | 14.13% | 362,373,483 |
| 2012-06-01 | 2012-05-30 | 0.390 | 958,549,279 | +11,529,732 | 14.21% | 373,834,219 |
| 2012-05-31 | 2012-05-29 | 0.390 | 947,019,547 | +20,899,222 | 14.03% | 369,337,623 |
| 2012-05-30 | 2012-05-28 | 0.390 | 926,120,325 | +1,080,000 | 13.73% | 361,186,927 |
| 2012-05-29 | 2012-05-25 | 0.370 | 925,040,325 | +4,096,054 | 13.73% | 342,264,920 |
| 2012-05-28 | 2012-05-24 | 0.380 | 920,944,271 | -5,982,396 | 13.67% | 349,958,823 |
| 2012-05-25 | 2012-05-23 | 0.420 | 926,926,667 | -8,660,000 | 13.76% | 389,309,200 |
| 2012-05-24 | 2012-05-22 | 0.425 | 935,586,667 | +630,792 | 13.88% | 397,624,333 |
| 2012-05-23 | 2012-05-21 | 0.445 | 934,955,875 | -476,258 | 13.88% | 416,055,364 |
| 2012-05-22 | 2012-05-18 | 0.440 | 935,432,133 | -3,098,658 | 13.88% | 411,590,139 |
| 2012-05-21 | 2012-05-17 | 0.445 | 938,530,791 | -9,465,742 | 13.99% | 417,646,202 |
| 2012-05-18 | 2012-05-16 | 0.445 | 947,996,533 | -638,258 | 14.13% | 421,858,457 |
| 2012-05-17 | 2012-05-15 | 0.455 | 948,634,791 | +234,851 | 14.14% | 431,628,830 |
| 2012-05-16 | 2012-05-14 | 0.450 | 948,399,940 | +9,862,296 | 14.14% | 426,779,973 |
| 2012-05-15 | 2012-05-11 | 0.455 | 938,537,644 | +3,823,620 | 13.99% | 427,034,628 |
| 2012-05-14 | 2012-05-10 | 0.460 | 934,714,024 | -3,149,714 | 13.94% | 429,968,451 |
| 2012-05-11 | 2012-05-09 | 0.460 | 937,863,738 | -308,742 | 14.04% | 431,417,319 |
| 2012-05-10 | 2012-05-08 | 0.470 | 938,172,480 | -829,870 | 14.05% | 440,941,066 |
| 2012-05-09 | 2012-05-07 | 0.465 | 939,002,350 | -968,440 | 14.06% | 436,636,093 |
| 2012-05-08 | 2012-05-04 | 0.485 | 939,970,790 | +3,466,550 | 14.07% | 455,885,833 |
| 2012-05-07 | 2012-05-03 | 0.480 | 936,504,240 | +8,642,067 | 14.02% | 449,522,035 |
| 2012-05-04 | 2012-05-02 | 0.465 | 927,862,173 | -1,982,289 | 13.89% | 431,455,910 |
| 2012-05-03 | 2012-04-30 | 0.455 | 929,844,462 | +9,388,780 | 14.14% | 423,079,230 |
| 2012-05-02 | 2012-04-27 | 0.485 | 920,455,682 | +23,352,514 | 14.00% | 446,421,006 |
| 2012-04-30 | 2012-04-26 | 0.500 | 897,103,168 | +7,438,018 | 13.64% | 448,551,584 |
| 2012-04-27 | 2012-04-25 | 0.495 | 889,665,150 | +551,000 | 13.53% | 440,384,249 |
| 2012-04-26 | 2012-04-24 | 0.500 | 889,114,150 | +950,000 | 13.52% | 444,557,075 |
| 2012-04-25 | 2012-04-23 | 0.475 | 888,164,150 | -1,746,000 | 13.61% | 421,877,971 |
| 2012-04-24 | 2012-04-20 | 0.465 | 889,910,150 | +888,000 | 13.64% | 413,808,220 |
| 2012-04-23 | 2012-04-19 | 0.470 | 889,022,150 | -912,000 | 13.62% | 417,840,410 |
| 2012-04-20 | 2012-04-18 | 0.470 | 889,934,150 | +4,329,676 | 13.64% | 418,269,050 |
| 2012-04-19 | 2012-04-17 | 0.460 | 885,604,474 | +508,000 | 13.57% | 407,378,058 |
| 2012-04-18 | 2012-04-16 | 0.485 | 885,096,474 | +1,152,000 | 13.56% | 429,271,790 |
| 2012-04-17 | 2012-04-13 | 0.490 | 883,944,474 | -60,000 | 13.58% | 433,132,792 |
| 2012-04-13 | 2012-04-11 | 0.510 | 884,004,474 | +4,073,668 | 13.58% | 450,842,282 |
| 2012-04-12 | 2012-04-10 | 0.510 | 879,930,806 | +22,522,754 | 13.51% | 448,764,711 |
| 2012-04-11 | 2012-04-05 | 0.520 | 857,408,052 | -406,000 | 13.17% | 445,852,187 |
| 2012-04-10 | 2012-04-03 | 0.530 | 857,814,052 | +10,003,000 | 13.17% | 454,641,448 |
| 2012-04-05 | 2012-04-02 | 0.520 | 847,811,052 | -1,406,270 | 13.09% | 440,861,747 |
| 2012-04-03 | 2012-03-30 | 0.540 | 849,217,322 | -268,000 | 13.11% | 458,577,354 |
| 2012-04-02 | 2012-03-29 | 0.550 | 849,485,322 | -4,000 | 13.11% | 467,216,927 |
| 2012-03-30 | 2012-03-28 | 0.560 | 849,489,322 | +2,252,000 | 13.30% | 475,714,020 |
| 2012-03-29 | 2012-03-27 | 0.560 | 847,237,322 | +441,770 | 14.33% | 474,452,900 |
| 2012-03-28 | 2012-03-26 | 0.540 | 846,795,552 | -2,024,000 | 14.32% | 457,269,598 |
| 2012-03-27 | 2012-03-23 | 0.580 | 848,819,552 | +922,000 | 14.35% | 492,315,340 |
| 2012-03-26 | 2012-03-22 | 0.590 | 847,897,552 | +912,000 | 14.34% | 500,259,556 |
| 2012-03-23 | 2012-03-21 | 0.530 | 846,985,552 | +668,000 | 14.32% | 448,902,343 |
| 2012-03-22 | 2012-03-20 | 0.520 | 846,317,552 | +984,000 | 14.31% | 440,085,127 |
| 2012-03-21 | 2012-03-19 | 0.520 | 845,333,552 | +100,000 | 14.29% | 439,573,447 |
| 2012-03-20 | 2012-03-16 | 0.510 | 845,233,552 | -200,000 | 14.29% | 431,069,112 |
| 2012-03-19 | 2012-03-15 | 0.520 | 845,433,552 | -649,000 | 14.29% | 439,625,447 |
| 2012-03-14 | 2012-03-12 | 0.495 | 846,082,552 | +1,390,112 | 14.31% | 418,810,863 |
| 2012-03-13 | 2012-03-09 | 0.500 | 844,692,440 | +4,000 | 14.28% | 422,346,220 |
| 2012-03-12 | 2012-03-08 | 0.495 | 844,688,440 | +332,000 | 14.28% | 418,120,778 |
| 2012-03-09 | 2012-03-07 | 0.495 | 844,356,440 | +242,000 | 14.28% | 417,956,438 |
| 2012-03-08 | 2012-03-06 | 0.510 | 844,114,440 | +208,000 | 14.27% | 430,498,364 |
| 2012-03-07 | 2012-03-05 | 0.520 | 843,906,440 | +152,000 | 14.27% | 438,831,349 |
| 2012-03-06 | 2012-03-02 | 0.520 | 843,754,440 | -2,356,600 | 14.27% | 438,752,309 |
| 2012-03-05 | 2012-03-01 | 0.530 | 846,111,040 | +1,729,830 | 14.31% | 448,438,851 |
| 2012-03-02 | 2012-02-29 | 0.550 | 844,381,210 | -2,246,420 | 14.28% | 464,409,666 |
| 2012-03-01 | 2012-02-28 | 0.520 | 846,627,630 | -1,744,000 | 14.31% | 440,246,368 |
| 2012-02-29 | 2012-02-27 | 0.530 | 848,371,630 | -9,388,000 | 14.34% | 449,636,964 |
| 2012-02-28 | 2012-02-24 | 0.520 | 857,759,630 | +3,020,000 | 14.50% | 446,035,008 |
| 2012-02-27 | 2012-02-23 | 0.520 | 854,739,630 | -128,000 | 14.45% | 444,464,608 |
| 2012-02-24 | 2012-02-22 | 0.520 | 854,867,630 | +556,000 | 14.45% | 444,531,168 |
| 2012-02-23 | 2012-02-21 | 0.520 | 854,311,630 | -480,000 | 14.44% | 444,242,048 |
| 2012-02-22 | 2012-02-20 | 0.510 | 854,791,630 | -328,000 | 14.45% | 435,943,731 |
| 2012-02-21 | 2012-02-17 | 0.510 | 855,119,630 | -208,000 | 14.46% | 436,111,011 |
| 2012-02-20 | 2012-02-16 | 0.520 | 855,327,630 | -1,093,019 | 14.46% | 444,770,368 |
| 2012-02-17 | 2012-02-15 | 0.540 | 856,420,649 | +1,456,000 | 14.48% | 462,467,150 |
| 2012-02-16 | 2012-02-14 | 0.550 | 854,964,649 | -324,000 | 14.46% | 470,230,557 |
| 2012-02-15 | 2012-02-13 | 0.540 | 855,288,649 | -384,000 | 14.46% | 461,855,870 |
| 2012-02-14 | 2012-02-10 | 0.540 | 855,672,649 | -140,000 | 14.47% | 462,063,230 |
| 2012-02-13 | 2012-02-09 | 0.540 | 855,812,649 | -3,713,670 | 14.47% | 462,138,830 |
| 2012-02-10 | 2012-02-08 | 0.510 | 859,526,319 | +288,000 | 14.53% | 438,358,423 |
| 2012-02-09 | 2012-02-07 | 0.510 | 859,238,319 | -1,036,000 | 14.53% | 438,211,543 |
| 2012-02-08 | 2012-02-06 | 0.520 | 860,274,319 | +104,000 | 14.55% | 447,342,646 |
| 2012-02-07 | 2012-02-03 | 0.510 | 860,170,319 | -940,000 | 14.54% | 438,686,863 |
| 2012-02-06 | 2012-02-02 | 0.495 | 861,110,319 | +328,000 | 14.56% | 426,249,608 |
| 2012-02-03 | 2012-02-01 | 0.500 | 860,782,319 | -60,000 | 14.55% | 430,391,160 |
| 2012-02-02 | 2012-01-31 | 0.500 | 860,842,319 | -1,184,000 | 14.56% | 430,421,160 |
| 2012-02-01 | 2012-01-30 | 0.520 | 862,026,319 | -1,552,000 | 14.58% | 448,253,686 |
| 2012-01-31 | 2012-01-27 | 0.540 | 863,578,319 | +555,289 | 14.60% | 466,332,292 |
| 2012-01-30 | 2012-01-26 | 0.540 | 863,023,030 | -92,000 | 14.59% | 466,032,436 |
| 2012-01-27 | 2012-01-20 | 0.550 | 863,115,030 | -72,000 | 14.59% | 474,713,267 |
| 2012-01-26 | 2012-01-19 | 0.550 | 863,187,030 | -256,000 | 14.59% | 474,752,867 |
| 2012-01-20 | 2012-01-18 | 0.560 | 863,443,030 | -176,000 | 14.60% | 483,528,097 |
| 2012-01-19 | 2012-01-17 | 0.570 | 863,619,030 | +2,628,000 | 14.60% | 492,262,847 |
| 2012-01-18 | 2012-01-16 | 0.570 | 860,991,030 | -2,992,000 | 14.56% | 490,764,887 |
| 2012-01-17 | 2012-01-13 | 0.580 | 863,983,030 | -116,000 | 14.61% | 501,110,157 |
| 2012-01-16 | 2012-01-12 | 0.590 | 864,099,030 | -24,000 | 14.61% | 509,818,428 |
| 2012-01-13 | 2012-01-11 | 0.600 | 864,123,030 | +56,000 | 14.61% | 518,473,818 |
| 2012-01-12 | 2012-01-10 | 0.600 | 864,067,030 | -146,000 | 14.61% | 518,440,218 |
| 2012-01-11 | 2012-01-09 | 0.600 | 864,213,030 | +52,000 | 14.61% | 518,527,818 |
| 2012-01-09 | 2012-01-05 | 0.600 | 864,161,030 | +340,000 | 16.12% | 518,496,618 |
| 2012-01-06 | 2012-01-04 | 0.630 | 863,821,030 | +1,760,000 | 16.12% | 544,207,249 |
| 2012-01-05 | 2012-01-03 | 0.670 | 862,061,030 | -20,000 | 16.09% | 577,580,890 |
| 2012-01-04 | 2011-12-30 | 0.660 | 862,081,030 | +1,802,800 | 16.09% | 568,973,480 |
| 2012-01-03 | 2011-12-29 | 0.640 | 860,278,230 | +936,000 | 16.05% | 550,578,067 |
| 2011-12-30 | 2011-12-28 | 0.610 | 859,342,230 | +608,000 | 16.03% | 524,198,760 |
| 2011-12-29 | 2011-12-23 | 0.610 | 858,734,230 | -236,000 | 16.02% | 523,827,880 |
| 2011-12-28 | 2011-12-22 | 0.600 | 858,970,230 | -2,746,000 | 16.03% | 515,382,138 |
| 2011-12-23 | 2011-12-21 | 0.600 | 861,716,230 | +126,000 | 16.08% | 517,029,738 |
| 2011-12-22 | 2011-12-20 | 0.600 | 861,590,230 | -4,000 | 16.08% | 516,954,138 |
| 2011-12-21 | 2011-12-19 | 0.650 | 861,594,230 | -100,000 | 16.08% | 560,036,250 |
| 2011-12-20 | 2011-12-16 | 0.650 | 861,694,230 | +352,000 | 16.08% | 560,101,250 |
| 2011-12-19 | 2011-12-15 | 0.680 | 861,342,230 | +1,760,000 | 16.07% | 585,712,716 |
| 2011-12-16 | 2011-12-14 | 0.720 | 859,582,230 | -1,276,000 | 16.04% | 618,899,206 |
| 2011-12-15 | 2011-12-13 | 0.750 | 860,858,230 | +2,053,000 | 16.06% | 645,643,672 |
| 2011-12-14 | 2011-12-12 | 0.670 | 858,805,230 | -1,000,000 | 16.02% | 575,399,504 |
| 2011-12-13 | 2011-12-09 | 0.670 | 859,805,230 | +86,130 | 16.04% | 576,069,504 |
| 2011-12-12 | 2011-12-08 | 0.640 | 859,719,100 | -432,000 | 16.04% | 550,220,224 |
| 2011-12-09 | 2011-12-07 | 0.580 | 860,151,100 | -132,000 | 16.05% | 498,887,638 |
| 2011-12-08 | 2011-12-06 | 0.580 | 860,283,100 | -472,000 | 16.05% | 498,964,198 |
| 2011-12-07 | 2011-12-05 | 0.580 | 860,755,100 | +608,180 | 16.06% | 499,237,958 |
| 2011-12-06 | 2011-12-02 | 0.590 | 860,146,920 | -116,000 | 16.05% | 507,486,683 |
| 2011-12-05 | 2011-12-01 | 0.610 | 860,262,920 | -72,000 | 16.05% | 524,760,381 |
| 2011-12-02 | 2011-11-30 | 0.580 | 860,334,920 | -40,000 | 16.05% | 498,994,254 |
| 2011-12-01 | 2011-11-29 | 0.630 | 860,374,920 | -29,550,000 | 16.05% | 542,036,200 |
| 2011-11-30 | 2011-11-28 | 0.630 | 889,924,920 | -20,000 | 16.61% | 560,652,700 |
| 2011-11-29 | 2011-11-25 | 0.640 | 889,944,920 | -16,000 | 16.61% | 569,564,749 |
| 2011-11-28 | 2011-11-24 | 0.600 | 889,960,920 | -2,000 | 16.61% | 533,976,552 |
| 2011-11-25 | 2011-11-23 | 0.580 | 889,962,920 | -38,000 | 16.61% | 516,178,494 |
| 2011-11-24 | 2011-11-22 | 0.580 | 890,000,920 | +52,200 | 16.61% | 516,200,534 |
| 2011-11-23 | 2011-11-21 | 0.620 | 889,948,720 | -104,000 | 16.61% | 551,768,206 |
| 2011-11-21 | 2011-11-17 | 0.660 | 890,052,720 | -60,000 | 16.61% | 587,434,795 |
| 2011-11-18 | 2011-11-16 | 0.670 | 890,112,720 | -104,000 | 16.61% | 596,375,522 |
| 2011-11-17 | 2011-11-15 | 0.690 | 890,216,720 | -48,000 | 16.61% | 614,249,537 |
| 2011-11-16 | 2011-11-14 | 0.690 | 890,264,720 | -20,000 | 16.61% | 614,282,657 |
| 2011-11-15 | 2011-11-11 | 0.690 | 890,284,720 | -16,000 | 16.61% | 614,296,457 |
| 2011-11-14 | 2011-11-10 | 0.690 | 890,300,720 | +300,000 | 16.61% | 614,307,497 |
| 2011-11-11 | 2011-11-09 | 0.680 | 890,000,720 | -100,000 | 16.61% | 605,200,490 |
| 2011-11-10 | 2011-11-08 | 0.680 | 890,100,720 | -28,000 | 16.61% | 605,268,490 |
| 2011-11-09 | 2011-11-07 | 0.680 | 890,128,720 | -603,128 | 16.61% | 605,287,530 |
| 2011-11-08 | 2011-11-04 | 0.680 | 890,731,848 | +360,000 | 16.62% | 605,697,657 |
| 2011-11-07 | 2011-11-03 | 0.650 | 890,371,848 | -40,000 | 16.61% | 578,741,701 |
| 2011-11-04 | 2011-11-02 | 0.670 | 890,411,848 | -116,000 | 16.61% | 596,575,938 |
| 2011-11-03 | 2011-11-01 | 0.640 | 890,527,848 | -746,366 | 16.62% | 569,937,823 |
| 2011-11-02 | 2011-10-31 | 0.670 | 891,274,214 | -120,000 | 16.63% | 597,153,723 |
| 2011-11-01 | 2011-10-28 | 0.690 | 891,394,214 | +127,263,400 | 16.63% | 615,062,008 |
| 2011-10-31 | 2011-10-27 | 0.680 | 764,130,814 | -72,000 | 14.26% | 519,608,954 |
| 2011-10-28 | 2011-10-26 | 0.690 | 764,202,814 | -360,000 | 14.26% | 527,299,942 |
| 2011-10-27 | 2011-10-25 | 0.680 | 764,562,814 | -242,000 | 14.27% | 519,902,714 |
| 2011-10-26 | 2011-10-24 | 0.680 | 764,804,814 | -196,000 | 14.27% | 520,067,274 |
| 2011-10-25 | 2011-10-21 | 0.620 | 765,000,814 | +1,248,999 | 14.27% | 474,300,505 |
| 2011-10-24 | 2011-10-20 | 0.640 | 763,751,815 | -31,411 | 14.25% | 488,801,162 |
| 2011-10-21 | 2011-10-19 | 0.640 | 763,783,226 | -172,809 | 14.25% | 488,821,265 |
| 2011-10-20 | 2011-10-18 | 0.630 | 763,956,035 | -169,103 | 14.25% | 481,292,302 |
| 2011-10-19 | 2011-10-17 | 0.670 | 764,125,138 | +294,716 | 14.26% | 511,963,842 |
| 2011-10-18 | 2011-10-14 | 0.640 | 763,830,422 | -16,564 | 14.25% | 488,851,470 |
| 2011-10-14 | 2011-10-12 | 0.660 | 763,846,986 | -228,833 | 14.25% | 504,139,011 |
| 2011-10-13 | 2011-10-11 | 0.680 | 764,075,819 | -132,835 | 14.26% | 519,571,557 |
| 2011-10-12 | 2011-10-10 | 0.630 | 764,208,654 | -108,512 | 14.26% | 481,451,452 |
| 2011-10-11 | 2011-10-07 | 0.670 | 764,317,166 | -257,297 | 14.26% | 512,092,501 |
| 2011-10-10 | 2011-10-06 | 0.650 | 764,574,463 | -396,117 | 14.27% | 496,973,401 |
| 2011-10-07 | 2011-10-04 | 0.560 | 764,970,580 | -40,000 | 14.27% | 428,383,525 |
| 2011-10-06 | 2011-10-03 | 0.640 | 765,010,580 | -188,000 | 14.27% | 489,606,771 |
| 2011-10-04 | 2011-09-30 | 0.720 | 765,198,580 | -2,667,000 | 14.28% | 550,942,978 |
| 2011-10-03 | 2011-09-28 | 0.740 | 767,865,580 | +40,000 | 14.33% | 568,220,529 |
| 2011-09-30 | 2011-09-27 | 0.800 | 767,825,580 | -2,317,000 | 14.33% | 614,260,464 |
| 2011-09-28 | 2011-09-26 | 0.750 | 770,142,580 | -3,416,000 | 14.37% | 577,606,935 |
| 2011-09-27 | 2011-09-23 | 0.800 | 773,558,580 | -824,000 | 14.43% | 618,846,864 |
| 2011-09-26 | 2011-09-22 | 0.830 | 774,382,580 | -728,000 | 14.45% | 642,737,541 |
| 2011-09-23 | 2011-09-21 | 0.870 | 775,110,580 | +100,000 | 14.46% | 674,346,205 |
| 2011-09-22 | 2011-09-20 | 0.900 | 775,010,580 | -280,000 | 14.46% | 697,509,522 |
| 2011-09-21 | 2011-09-19 | 0.880 | 775,290,580 | -140,000 | 14.47% | 682,255,710 |
| 2011-09-20 | 2011-09-16 | 0.880 | 775,430,580 | -160,000 | 14.47% | 682,378,910 |
| 2011-09-19 | 2011-09-15 | 0.870 | 775,590,580 | +8,451,630 | 14.47% | 674,763,805 |
| 2011-09-16 | 2011-09-14 | 0.900 | 767,138,950 | +275,000 | 14.31% | 690,425,055 |
| 2011-09-15 | 2011-09-12 | 0.870 | 766,863,950 | -32,500 | 14.31% | 667,171,636 |
| 2011-09-14 | 2011-09-09 | 0.900 | 766,896,450 | -26,448,000 | 14.31% | 690,206,805 |
| 2011-09-09 | 2011-09-07 | 0.920 | 793,344,450 | -190,000 | 14.80% | 729,876,894 |
| 2011-09-06 | 2011-09-02 | 0.900 | 793,534,450 | -2,000 | 14.81% | 714,181,005 |
| 2011-09-05 | 2011-09-01 | 0.900 | 793,536,450 | +20,000 | 14.81% | 714,182,805 |
| 2011-09-02 | 2011-08-31 | 0.920 | 793,516,450 | +72,000 | 14.81% | 730,035,134 |
| 2011-09-01 | 2011-08-30 | 0.890 | 793,444,450 | -870,000 | 14.81% | 706,165,560 |
| 2011-08-31 | 2011-08-29 | 0.870 | 794,314,450 | +274,000 | 14.82% | 691,053,572 |
| 2011-08-30 | 2011-08-26 | 0.870 | 794,040,450 | +2,252,000 | 14.82% | 690,815,192 |
| 2011-08-29 | 2011-08-25 | 0.880 | 791,788,450 | -20,000 | 14.77% | 696,773,836 |
| 2011-08-26 | 2011-08-24 | 0.880 | 791,808,450 | -2,396,000 | 14.77% | 696,791,436 |
| 2011-08-25 | 2011-08-23 | 0.880 | 794,204,450 | -100,000 | 14.82% | 698,899,916 |
| 2011-08-24 | 2011-08-22 | 0.890 | 794,304,450 | -48,000 | 14.82% | 706,930,960 |
| 2011-08-23 | 2011-08-19 | 0.920 | 794,352,450 | +60,000 | 14.82% | 730,804,254 |
| 2011-08-19 | 2011-08-17 | 0.960 | 794,292,450 | -16,000 | 14.82% | 762,520,752 |
| 2011-08-18 | 2011-08-16 | 0.980 | 794,308,450 | -32,000 | 14.82% | 778,422,281 |
| 2011-08-17 | 2011-08-15 | 0.950 | 794,340,450 | -15,000 | 14.82% | 754,623,428 |
| 2011-08-16 | 2011-08-12 | 0.950 | 794,355,450 | +496,000 | 14.82% | 754,637,678 |
| 2011-08-15 | 2011-08-11 | 0.920 | 793,859,450 | +120,000 | 14.81% | 730,350,694 |
| 2011-08-12 | 2011-08-10 | 0.960 | 793,739,450 | -919,140 | 14.81% | 761,989,872 |
| 2011-08-11 | 2011-08-09 | 0.930 | 794,658,590 | +1,031,140 | 14.83% | 739,032,489 |
| 2011-08-10 | 2011-08-08 | 1.010 | 793,627,450 | -336,000 | 14.81% | 801,563,724 |
| 2011-08-09 | 2011-08-05 | 1.060 | 793,963,450 | +68,000 | 14.81% | 841,601,257 |
| 2011-08-03 | 2011-08-01 | 1.150 | 793,895,450 | -32,000 | 14.81% | 912,979,767 |
| 2011-08-02 | 2011-07-29 | 1.110 | 793,927,450 | +68,000 | 14.81% | 881,259,470 |
| 2011-08-01 | 2011-07-28 | 1.120 | 793,859,450 | +172,000 | 14.81% | 889,122,584 |
| 2011-07-29 | 2011-07-27 | 1.130 | 793,687,450 | -138,500 | 14.81% | 896,866,818 |
| 2011-07-28 | 2011-07-26 | 1.130 | 793,825,950 | -188,000 | 14.81% | 897,023,323 |
| 2011-07-27 | 2011-07-25 | 1.140 | 794,013,950 | -32,000 | 14.82% | 905,175,903 |
| 2011-07-26 | 2011-07-22 | 1.140 | 794,045,950 | -32,000 | 14.82% | 905,212,383 |
| 2011-07-25 | 2011-07-21 | 1.170 | 794,077,950 | +443,377 | 14.82% | 929,071,202 |
| 2011-07-22 | 2011-07-20 | 1.110 | 793,634,573 | -204,000 | 14.81% | 880,934,376 |
| 2011-07-21 | 2011-07-19 | 1.110 | 793,838,573 | -1,082,360 | 14.81% | 881,160,816 |
| 2011-07-20 | 2011-07-18 | 1.180 | 794,920,933 | -512,000 | 14.83% | 938,006,701 |
| 2011-07-19 | 2011-07-15 | 1.210 | 795,432,933 | +70,323 | 14.84% | 962,473,849 |
| 2011-07-18 | 2011-07-14 | 1.200 | 795,362,610 | -440,000 | 14.84% | 954,435,132 |
| 2011-07-15 | 2011-07-13 | 1.230 | 795,802,610 | -233,080 | 14.85% | 978,837,210 |
| 2011-07-14 | 2011-07-12 | 1.220 | 796,035,690 | +372,181 | 14.86% | 971,163,542 |
| 2011-07-13 | 2011-07-11 | 1.230 | 795,663,509 | +28,159,010 | 14.86% | 978,666,116 |
| 2011-07-12 | 2011-07-08 | 1.240 | 767,504,499 | +508,486 | 14.33% | 951,705,579 |
| 2011-07-11 | 2011-07-07 | 1.240 | 766,996,013 | +1,003,633 | 14.32% | 951,075,056 |
| 2011-07-08 | 2011-07-06 | 1.230 | 765,992,380 | -263,838 | 14.30% | 942,170,627 |
| 2011-07-07 | 2011-07-05 | 1.230 | 766,256,218 | -136,000 | 14.31% | 942,495,148 |
| 2011-07-06 | 2011-07-04 | 1.250 | 766,392,218 | +2,133,982 | 14.31% | 957,990,272 |
| 2011-07-05 | 2011-06-30 | 1.340 | 764,258,236 | +968,790 | 14.27% | 1,024,106,036 |
| 2011-07-04 | 2011-06-29 | 1.130 | 763,289,446 | +4,377,530 | 14.25% | 862,517,074 |
| 2011-06-30 | 2011-06-28 | 1.110 | 758,911,916 | -728,000 | 14.17% | 842,392,227 |
| 2011-06-29 | 2011-06-27 | 1.100 | 759,639,916 | +25,320,546 | 14.18% | 835,603,908 |
| 2011-06-28 | 2011-06-24 | 1.100 | 734,319,370 | +728,000 | 13.71% | 807,751,307 |
| 2011-06-27 | 2011-06-23 | 1.130 | 733,591,370 | +24,642,000 | 13.70% | 828,958,248 |
| 2011-06-24 | 2011-06-22 | 1.140 | 708,949,370 | -27,630 | 13.24% | 808,202,282 |
| 2011-06-23 | 2011-06-21 | 1.150 | 708,977,000 | -3,752,200 | 13.35% | 815,323,550 |
| 2011-06-22 | 2011-06-20 | 1.190 | 712,729,200 | +1,061,000 | 13.42% | 848,147,748 |
| 2011-06-21 | 2011-06-17 | 1.080 | 711,668,200 | -68,000 | 13.40% | 768,601,656 |
| 2011-06-20 | 2011-06-16 | 1.060 | 711,736,200 | -2,996,000 | 13.41% | 754,440,372 |
| 2011-06-17 | 2011-06-15 | 1.110 | 714,732,200 | +76,000 | 13.46% | 793,352,742 |
| 2011-06-16 | 2011-06-14 | 1.150 | 714,656,200 | +1,636,000 | 13.54% | 821,854,630 |
| 2011-06-15 | 2011-06-13 | 1.160 | 713,020,200 | +1,439,990 | 13.51% | 827,103,432 |
| 2011-06-14 | 2011-06-10 | 1.140 | 711,580,210 | +1,652,000 | 13.49% | 811,201,439 |
| 2011-06-13 | 2011-06-09 | 1.140 | 709,928,210 | +347,438,640 | 13.47% | 809,318,159 |
| 2011-06-10 | 2011-06-08 | 1.140 | 362,489,570 | -1,860,000 | 6.88% | 413,238,110 |
| 2011-06-09 | 2011-06-07 | 1.150 | 364,349,570 | -1,900,390 | 6.91% | 419,002,005 |
| 2011-06-08 | 2011-06-03 | 1.190 | 366,249,960 | -3,090,290 | 6.95% | 435,837,452 |
| 2011-06-07 | 2011-06-02 | 1.200 | 369,340,250 | -1,412,000 | 7.01% | 443,208,300 |
| 2011-06-03 | 2011-06-01 | 1.200 | 370,752,250 | +2,971,820 | 7.04% | 444,902,700 |
| 2011-06-02 | 2011-05-31 | 1.240 | 367,780,430 | +2,619,990 | 6.98% | 456,047,733 |
| 2011-06-01 | 2011-05-30 | 1.240 | 365,160,440 | -150,380 | 6.94% | 452,798,946 |
| 2011-05-31 | 2011-05-27 | 1.260 | 365,310,820 | +3,050,990 | 6.94% | 460,291,633 |
| 2011-05-30 | 2011-05-26 | 1.280 | 362,259,830 | +3,020,000 | 6.88% | 463,692,582 |
| 2011-05-27 | 2011-05-25 | 1.330 | 359,239,830 | +1,160,000 | 6.83% | 477,788,974 |
| 2011-05-26 | 2011-05-24 | 1.340 | 358,079,830 | +1,823,000 | 6.84% | 479,826,972 |
| 2011-05-25 | 2011-05-23 | 1.370 | 356,256,830 | +656,000 | 6.81% | 488,071,857 |
| 2011-05-24 | 2011-05-20 | 1.370 | 355,600,830 | +129,721,130 | 6.79% | 487,173,137 |
| 2011-05-23 | 2011-05-19 | 1.430 | 225,879,700 | +168,000 | 4.32% | 323,007,971 |
| 2011-05-20 | 2011-05-18 | 1.440 | 225,711,700 | +56,000 | 4.32% | 325,024,848 |
| 2011-05-19 | 2011-05-17 | 1.420 | 225,655,700 | +80,000 | 4.31% | 320,431,094 |
| 2011-05-18 | 2011-05-16 | 1.460 | 225,575,700 | -1,220,000 | 4.48% | 329,340,522 |
| 2011-05-17 | 2011-05-13 | 1.450 | 226,795,700 | -444,000 | 4.50% | 328,853,765 |
| 2011-05-16 | 2011-05-12 | 1.420 | 227,239,700 | +276,000 | 5.70% | 322,680,374 |
| 2011-05-13 | 2011-05-11 | 1.480 | 226,963,700 | +304,000 | 5.69% | 335,906,276 |
| 2011-05-12 | 2011-05-09 | 1.460 | 226,659,700 | +3,988,000 | 5.78% | 330,923,162 |
| 2011-05-11 | 2011-05-06 | 1.420 | 222,671,700 | -6,402,800 | 5.68% | 316,193,814 |
| 2011-05-09 | 2011-05-05 | 1.460 | 229,074,500 | +960,000 | 5.84% | 334,448,770 |
| 2011-05-06 | 2011-05-04 | 1.510 | 228,114,500 | -726,200 | 5.82% | 344,452,895 |
| 2011-05-05 | 2011-05-03 | 1.560 | 228,840,700 | -24,000 | 5.83% | 356,991,492 |
| 2011-05-04 | 2011-04-29 | 1.630 | 228,864,700 | +108,000 | 5.83% | 373,049,461 |
| 2011-05-03 | 2011-04-28 | 1.570 | 228,756,700 | +128,000 | 5.83% | 359,148,019 |
| 2011-04-29 | 2011-04-27 | 1.600 | 228,628,700 | -1,380,000 | 5.83% | 365,805,920 |
| 2011-04-28 | 2011-04-26 | 1.670 | 230,008,700 | +220,000 | 5.86% | 384,114,529 |
| 2011-04-27 | 2011-04-21 | 1.710 | 229,788,700 | +172,000 | 5.86% | 392,938,677 |
| 2011-04-26 | 2011-04-20 | 1.700 | 229,616,700 | -886,000 | 5.85% | 390,348,390 |
| 2011-04-21 | 2011-04-19 | 1.650 | 230,502,700 | -712,000 | 5.88% | 380,329,455 |
| 2011-04-20 | 2011-04-18 | 1.670 | 231,214,700 | -384,000 | 5.89% | 386,128,549 |
| 2011-04-19 | 2011-04-15 | 1.720 | 231,598,700 | +148,000 | 5.90% | 398,349,764 |
| 2011-04-18 | 2011-04-14 | 1.690 | 231,450,700 | -92,000 | 5.90% | 391,151,683 |
| 2011-04-15 | 2011-04-13 | 1.690 | 231,542,700 | -168,000 | 5.90% | 391,307,163 |
| 2011-04-14 | 2011-04-12 | 1.690 | 231,710,700 | -8,000 | 5.91% | 391,591,083 |
| 2011-04-13 | 2011-04-11 | 1.680 | 231,718,700 | +272,000 | 5.91% | 389,287,416 |
| 2011-04-12 | 2011-04-08 | 1.680 | 231,446,700 | -168,000 | 5.90% | 388,830,456 |
| 2011-04-11 | 2011-04-07 | 1.600 | 231,614,700 | -4,720,000 | 5.90% | 370,583,520 |
| 2011-04-08 | 2011-04-06 | 1.630 | 236,334,700 | -11,991,000 | 6.03% | 385,225,561 |
| 2011-04-07 | 2011-04-04 | 1.590 | 248,325,700 | -2,702,000 | 6.33% | 394,837,863 |
| 2011-04-06 | 2011-04-01 | 1.530 | 251,027,700 | +4,000 | 6.40% | 384,072,381 |
| 2011-04-04 | 2011-03-31 | 1.420 | 251,023,700 | +660,000 | 6.40% | 356,453,654 |
| 2011-04-01 | 2011-03-30 | 1.420 | 250,363,700 | -336,000 | 6.38% | 355,516,454 |
| 2011-03-31 | 2011-03-29 | 1.400 | 250,699,700 | +156,000 | 6.39% | 350,979,580 |
| 2011-03-30 | 2011-03-28 | 1.360 | 250,543,700 | -828,000 | 6.39% | 340,739,432 |
| 2011-03-29 | 2011-03-25 | 1.290 | 251,371,700 | +428,000 | 6.41% | 324,269,493 |
| 2011-03-28 | 2011-03-24 | 1.430 | 250,943,700 | -712,000 | 6.40% | 358,849,491 |
| 2011-03-25 | 2011-03-23 | 1.500 | 251,655,700 | +104,000 | 6.42% | 377,483,550 |
| 2011-03-24 | 2011-03-22 | 1.550 | 251,551,700 | +56,000 | 6.41% | 389,905,135 |
| 2011-03-23 | 2011-03-21 | 1.510 | 251,495,700 | +68,000 | 6.41% | 379,758,507 |
| 2011-03-22 | 2011-03-18 | 1.500 | 251,427,700 | -5,227,000 | 6.41% | 377,141,550 |
| 2011-03-21 | 2011-03-17 | 1.520 | 256,654,700 | -5,000 | 6.54% | 390,115,144 |
| 2011-03-17 | 2011-03-15 | 1.550 | 256,659,700 | +80,000 | 6.54% | 397,822,535 |
| 2011-03-16 | 2011-03-14 | 1.620 | 256,579,700 | -152,000 | 6.54% | 415,659,114 |
| 2011-03-15 | 2011-03-11 | 1.610 | 256,731,700 | +104,000 | 6.55% | 413,338,037 |
| 2011-03-14 | 2011-03-10 | 1.600 | 256,627,700 | -64,000 | 6.54% | 410,604,320 |
| 2011-03-11 | 2011-03-09 | 1.600 | 256,691,700 | -1,492,000 | 6.54% | 410,706,720 |
| 2011-03-10 | 2011-03-08 | 1.590 | 258,183,700 | -520,000 | 6.58% | 410,512,083 |
| 2011-03-09 | 2011-03-07 | 1.510 | 258,703,700 | -164,000 | 6.60% | 390,642,587 |
| 2011-03-08 | 2011-03-04 | 1.510 | 258,867,700 | +800,000 | 6.60% | 390,890,227 |
| 2011-03-07 | 2011-03-03 | 1.500 | 258,067,700 | -228,000 | 6.58% | 387,101,550 |
| 2011-03-04 | 2011-03-02 | 1.480 | 258,295,700 | +68,000 | 6.59% | 382,277,636 |
| 2011-03-03 | 2011-03-01 | 1.470 | 258,227,700 | -200,000 | 6.58% | 379,594,719 |
| 2011-03-02 | 2011-02-28 | 1.450 | 258,427,700 | +32,000 | 6.59% | 374,720,165 |
| 2011-03-01 | 2011-02-25 | 1.470 | 258,395,700 | +188,000 | 6.59% | 379,841,679 |
| 2011-02-28 | 2011-02-24 | 1.520 | 258,207,700 | +533,000 | 6.58% | 392,475,704 |
| 2011-02-25 | 2011-02-23 | 1.450 | 257,674,700 | -188,000 | 6.57% | 373,628,315 |
| 2011-02-23 | 2011-02-21 | 1.400 | 257,862,700 | -100,000 | 6.57% | 361,007,780 |
| 2011-02-22 | 2011-02-18 | 1.370 | 257,962,700 | -100,000 | 6.58% | 353,408,899 |
| 2011-02-18 | 2011-02-16 | 1.430 | 258,062,700 | -48,000 | 6.58% | 369,029,661 |
| 2011-02-17 | 2011-02-15 | 1.400 | 258,110,700 | -100,000 | 6.58% | 361,354,980 |
| 2011-02-16 | 2011-02-14 | 1.390 | 258,210,700 | -80,000 | 6.58% | 358,912,873 |
| 2011-02-14 | 2011-02-10 | 1.350 | 258,290,700 | -40,000 | 6.58% | 348,692,445 |
| 2011-02-11 | 2011-02-09 | 1.350 | 258,330,700 | -1,116,000 | 6.59% | 348,746,445 |
| 2011-02-10 | 2011-02-08 | 1.350 | 259,446,700 | -1,448,000 | 6.61% | 350,253,045 |
| 2011-02-09 | 2011-02-07 | 1.400 | 260,894,700 | -770,000 | 6.65% | 365,252,580 |
| 2011-02-08 | 2011-02-02 | 1.450 | 261,664,700 | -1,728,000 | 6.67% | 379,413,815 |
| 2011-02-07 | 2011-01-31 | 1.250 | 263,392,700 | -176,000 | 6.72% | 329,240,875 |
| 2011-02-01 | 2011-01-28 | 1.280 | 263,568,700 | +4,000 | 6.72% | 337,367,936 |
| 2011-01-31 | 2011-01-27 | 1.300 | 263,564,700 | +332,000 | 6.72% | 342,634,110 |
| 2011-01-27 | 2011-01-25 | 1.300 | 263,232,700 | +700,000 | 6.71% | 342,202,510 |
| 2011-01-26 | 2011-01-24 | 1.280 | 262,532,700 | +24,000 | 6.69% | 336,041,856 |
| 2011-01-25 | 2011-01-21 | 1.390 | 262,508,700 | +300,000 | 6.69% | 364,887,093 |
| 2011-01-24 | 2011-01-20 | 1.410 | 262,208,700 | -4,000 | 6.68% | 369,714,267 |
| 2011-01-21 | 2011-01-19 | 1.400 | 262,212,700 | +300,000 | 6.68% | 367,097,780 |
| 2011-01-20 | 2011-01-18 | 1.350 | 261,912,700 | +836,000 | 6.68% | 353,582,145 |
| 2011-01-19 | 2011-01-17 | 1.320 | 261,076,700 | +12,000 | 6.66% | 344,621,244 |
| 2011-01-18 | 2011-01-14 | 1.530 | 261,064,700 | +60,000 | 6.66% | 399,428,991 |
| 2011-01-17 | 2011-01-13 | 1.590 | 261,004,700 | -2,000,000 | 6.65% | 414,997,473 |
| 2011-01-14 | 2011-01-12 | 1.590 | 263,004,700 | -40,000 | 6.71% | 418,177,473 |
| 2011-01-13 | 2011-01-11 | 1.600 | 263,044,700 | -162,000 | 6.71% | 420,871,520 |
| 2011-01-12 | 2011-01-10 | 1.640 | 263,206,700 | -92,000 | 6.71% | 431,658,988 |
| 2011-01-11 | 2011-01-07 | 1.550 | 263,298,700 | +372,000 | 6.71% | 408,112,985 |
| 2011-01-07 | 2011-01-05 | 1.530 | 262,926,700 | +308,000 | 6.70% | 402,277,851 |
| 2011-01-06 | 2011-01-04 | 1.530 | 262,618,700 | +160,000 | 6.70% | 401,806,611 |
| 2011-01-05 | 2011-01-03 | 1.550 | 262,458,700 | +64,000 | 6.69% | 406,810,985 |
| 2010-12-28 | 2010-12-22 | 1.560 | 262,394,700 | +412,000 | 6.72% | 409,335,732 |
| 2010-12-23 | 2010-12-21 | 1.640 | 261,982,700 | +364,000 | 6.70% | 429,651,628 |
| 2010-12-21 | 2010-12-17 | 1.690 | 261,618,700 | -380,000 | 6.70% | 442,135,603 |
| 2010-12-17 | 2010-12-15 | 1.640 | 261,998,700 | +116,000 | 6.71% | 429,677,868 |
| 2010-12-16 | 2010-12-14 | 1.670 | 261,882,700 | +584,000 | 6.70% | 437,344,109 |
| 2010-12-15 | 2010-12-13 | 1.650 | 261,298,700 | +1,392,000 | 6.69% | 431,142,855 |
| 2010-12-14 | 2010-12-10 | 1.550 | 259,906,700 | +20,000 | 6.65% | 402,855,385 |
| 2010-12-13 | 2010-12-09 | 1.570 | 259,886,700 | -8,000 | 6.65% | 408,022,119 |
| 2010-12-09 | 2010-12-07 | 1.600 | 259,894,700 | -40,000 | 6.65% | 415,831,520 |
| 2010-12-08 | 2010-12-06 | 1.600 | 259,934,700 | +120,000 | 6.65% | 415,895,520 |
| 2010-12-07 | 2010-12-03 | 1.650 | 259,814,700 | -220,000 | 6.65% | 428,694,255 |
| 2010-12-06 | 2010-12-02 | 1.600 | 260,034,700 | -246,000 | 6.65% | 416,055,520 |
| 2010-12-03 | 2010-12-01 | 1.650 | 260,280,700 | +700,000 | 6.66% | 429,463,155 |
| 2010-12-02 | 2010-11-30 | 1.590 | 259,580,700 | -32,000 | 6.64% | 412,733,313 |
| 2010-12-01 | 2010-11-29 | 1.590 | 259,612,700 | +56,000 | 6.64% | 412,784,193 |
| 2010-11-30 | 2010-11-26 | 1.620 | 259,556,700 | +168,000 | 6.64% | 420,481,854 |
| 2010-11-29 | 2010-11-25 | 1.660 | 259,388,700 | +256,000 | 6.64% | 430,585,242 |
| 2010-11-26 | 2010-11-24 | 1.650 | 259,132,700 | +376,000 | 6.63% | 427,568,955 |
| 2010-11-25 | 2010-11-23 | 1.650 | 258,756,700 | -24,000 | 6.62% | 426,948,555 |
| 2010-11-24 | 2010-11-22 | 1.660 | 258,780,700 | +2,050,000 | 6.62% | 429,575,962 |
| 2010-11-23 | 2010-11-19 | 1.650 | 256,730,700 | +84,000 | 6.57% | 423,605,655 |
| 2010-11-22 | 2010-11-18 | 1.700 | 256,646,700 | +394,000 | 6.57% | 436,299,390 |
| 2010-11-19 | 2010-11-17 | 1.630 | 256,252,700 | -1,072,000 | 6.56% | 417,691,901 |
| 2010-11-18 | 2010-11-16 | 1.670 | 257,324,700 | +208,000 | 6.59% | 429,732,249 |
| 2010-11-17 | 2010-11-15 | 1.720 | 257,116,700 | +1,640,000 | 6.58% | 442,240,724 |
| 2010-11-16 | 2010-11-12 | 1.750 | 255,476,700 | +2,416,000 | 6.54% | 447,084,225 |
| 2010-11-15 | 2010-11-11 | 1.860 | 253,060,700 | +18,635,000 | 6.48% | 470,692,902 |
| 2010-11-12 | 2010-11-10 | 1.690 | 234,425,700 | +696,000 | 6.00% | 396,179,433 |
| 2010-11-11 | 2010-11-09 | 1.630 | 233,729,700 | +676,000 | 5.98% | 380,979,411 |
| 2010-11-10 | 2010-11-08 | 1.620 | 233,053,700 | +1,556,000 | 5.96% | 377,546,994 |
| 2010-11-09 | 2010-11-05 | 1.740 | 231,497,700 | +108,000 | 5.92% | 402,805,998 |
| 2010-11-08 | 2010-11-04 | 1.720 | 231,389,700 | -536,000 | 5.92% | 397,990,284 |
| 2010-11-05 | 2010-11-03 | 1.660 | 231,925,700 | -1,744,000 | 5.94% | 384,996,662 |
| 2010-11-04 | 2010-11-02 | 1.600 | 233,669,700 | -152,000 | 5.98% | 373,871,520 |
| 2010-11-03 | 2010-11-01 | 1.550 | 233,821,700 | -968,000 | 5.98% | 362,423,635 |
| 2010-11-02 | 2010-10-29 | 1.600 | 234,789,700 | +32,000 | 6.01% | 375,663,520 |
| 2010-11-01 | 2010-10-28 | 1.600 | 234,757,700 | +100,000 | 6.01% | 375,612,320 |
| 2010-10-29 | 2010-10-27 | 1.560 | 234,657,700 | +360,000 | 6.01% | 366,066,012 |
| 2010-10-28 | 2010-10-26 | 1.510 | 234,297,700 | -96,000 | 6.00% | 353,789,527 |
| 2010-10-27 | 2010-10-25 | 1.620 | 234,393,700 | +4,000 | 6.00% | 379,717,794 |
| 2010-10-26 | 2010-10-22 | 1.750 | 234,389,700 | -108,000 | 6.00% | 410,181,975 |
| 2010-10-25 | 2010-10-21 | 1.790 | 234,497,700 | +1,378,000 | 6.00% | 419,750,883 |
| 2010-10-22 | 2010-10-20 | 1.780 | 233,119,700 | -496,000 | 5.97% | 414,953,066 |
| 2010-10-21 | 2010-10-19 | 1.780 | 233,615,700 | -236,000 | 5.98% | 415,835,946 |
| 2010-10-20 | 2010-10-18 | 1.760 | 233,851,700 | +60,000 | 5.98% | 411,578,992 |
| 2010-10-19 | 2010-10-15 | 1.750 | 233,791,700 | +144,000 | 5.98% | 409,135,475 |
| 2010-10-18 | 2010-10-14 | 1.770 | 233,647,700 | +352,000 | 5.98% | 413,556,429 |
| 2010-10-15 | 2010-10-13 | 1.800 | 233,295,700 | +1,452,000 | 5.97% | 419,932,260 |
| 2010-10-14 | 2010-10-12 | 1.800 | 231,843,700 | -56,000 | 5.93% | 417,318,660 |
| 2010-10-13 | 2010-10-11 | 1.600 | 231,899,700 | -320,000 | 5.93% | 371,039,520 |
| 2010-10-12 | 2010-10-08 | 1.530 | 232,219,700 | -112,000 | 5.94% | 355,296,141 |
| 2010-10-08 | 2010-10-06 | 1.490 | 232,331,700 | -200,036 | 5.95% | 346,174,233 |
| 2010-10-07 | 2010-10-05 | 1.490 | 232,531,736 | -152,000 | 5.95% | 346,472,287 |
| 2010-10-06 | 2010-10-04 | 1.500 | 232,683,736 | -1,000 | 5.95% | 349,025,604 |
| 2010-10-05 | 2010-09-30 | 1.480 | 232,684,736 | +400 | 5.95% | 344,373,409 |
| 2010-09-30 | 2010-09-28 | 1.490 | 232,684,336 | -676,000 | 5.95% | 346,699,661 |
| 2010-09-29 | 2010-09-27 | 1.500 | 233,360,336 | +220,000 | 6.26% | 350,040,504 |
| 2010-09-28 | 2010-09-24 | 1.500 | 233,140,336 | +24,000 | 6.25% | 349,710,504 |
| 2010-09-27 | 2010-09-22 | 1.550 | 233,116,336 | +20,000 | 6.25% | 361,330,321 |
| 2010-09-24 | 2010-09-21 | 1.500 | 233,096,336 | -40,000 | 6.25% | 349,644,504 |
| 2010-09-22 | 2010-09-20 | 1.430 | 233,136,336 | +24,000 | 6.25% | 333,384,960 |
| 2010-09-20 | 2010-09-16 | 1.430 | 233,112,336 | -410,367 | 6.25% | 333,350,640 |
| 2010-09-17 | 2010-09-15 | 1.450 | 233,522,703 | +152,000 | 6.26% | 338,607,919 |
| 2010-09-16 | 2010-09-14 | 1.420 | 233,370,703 | -28,000 | 6.26% | 331,386,398 |
| 2010-09-15 | 2010-09-13 | 1.440 | 233,398,703 | +120,000 | 6.26% | 336,094,132 |
| 2010-09-13 | 2010-09-09 | 1.370 | 233,278,703 | +32,000 | 6.26% | 319,591,823 |
| 2010-09-09 | 2010-09-07 | 1.400 | 233,246,703 | +84,000 | 6.25% | 326,545,384 |
| 2010-09-08 | 2010-09-06 | 1.380 | 233,162,703 | +20,000 | 6.25% | 321,764,530 |
| 2010-09-01 | 2010-08-30 | 1.380 | 233,142,703 | +88,000 | 6.25% | 321,736,930 |
| 2010-08-31 | 2010-08-27 | 1.390 | 233,054,703 | -80,000 | 6.25% | 323,946,037 |
| 2010-08-26 | 2010-08-24 | 1.420 | 233,134,703 | +1,144,000 | 6.25% | 331,051,278 |
| 2010-08-24 | 2010-08-20 | 1.430 | 231,990,703 | -100,000 | 6.22% | 331,746,705 |
| 2010-08-23 | 2010-08-19 | 1.370 | 232,090,703 | -112,000 | 6.22% | 317,964,263 |
| 2010-08-19 | 2010-08-17 | 1.400 | 232,202,703 | -140,000 | 6.23% | 325,083,784 |
| 2010-08-17 | 2010-08-13 | 1.400 | 232,342,703 | -8,000 | 6.23% | 325,279,784 |
| 2010-08-12 | 2010-08-10 | 1.420 | 232,350,703 | -12,000 | 6.23% | 329,937,998 |
| 2010-08-11 | 2010-08-09 | 1.320 | 232,362,703 | -44,000 | 6.23% | 306,718,768 |
| 2010-08-09 | 2010-08-05 | 1.340 | 232,406,703 | +12,000 | 6.23% | 311,424,982 |
| 2010-08-04 | 2010-08-02 | 1.320 | 232,394,703 | +5,000,000 | 6.23% | 306,761,008 |
| 2010-08-02 | 2010-07-29 | 1.360 | 227,394,703 | +4,000 | 6.10% | 309,256,796 |
| 2010-07-30 | 2010-07-28 | 1.350 | 227,390,703 | +20,000 | 6.10% | 306,977,449 |
| 2010-07-26 | 2010-07-22 | 1.400 | 227,370,703 | -216,000 | 6.10% | 318,318,984 |
| 2010-07-23 | 2010-07-21 | 1.400 | 227,586,703 | -300,000 | 6.10% | 318,621,384 |
| 2010-07-22 | 2010-07-20 | 1.420 | 227,886,703 | -40,000 | 6.11% | 323,599,118 |
| 2010-07-21 | 2010-07-19 | 1.340 | 227,926,703 | +68,000 | 6.11% | 305,421,782 |
| 2010-07-20 | 2010-07-16 | 1.310 | 227,858,703 | -200,000 | 6.11% | 298,494,901 |
| 2010-07-19 | 2010-07-15 | 1.340 | 228,058,703 | +51,000 | 6.12% | 305,598,662 |
| 2010-07-16 | 2010-07-14 | 1.350 | 228,007,703 | +164,000 | 6.11% | 307,810,399 |
| 2010-07-15 | 2010-07-13 | 1.360 | 227,843,703 | +136,000 | 6.11% | 309,867,436 |
| 2010-07-14 | 2010-07-12 | 1.320 | 227,707,703 | +8,000 | 6.11% | 300,574,168 |
| 2010-07-13 | 2010-07-09 | 1.390 | 227,699,703 | +1,400,000 | 6.11% | 316,502,587 |
| 2010-07-09 | 2010-07-07 | 1.380 | 226,299,703 | +60,000 | 6.07% | 312,293,590 |
| 2010-07-08 | 2010-07-06 | 1.400 | 226,239,703 | +102,000 | 6.07% | 316,735,584 |
| 2010-07-07 | 2010-07-05 | 1.350 | 226,137,703 | +40,000 | 6.06% | 305,285,899 |
| 2010-07-05 | 2010-06-30 | 1.480 | 226,097,703 | +160,000 | 6.06% | 334,624,600 |
| 2010-07-02 | 2010-06-29 | 1.400 | 225,937,703 | +240,000 | 6.06% | 316,312,784 |
| 2010-06-30 | 2010-06-28 | 1.430 | 225,697,703 | +804,000 | 6.05% | 322,747,715 |
| 2010-06-29 | 2010-06-25 | 1.410 | 224,893,703 | +300,000 | 6.03% | 317,100,121 |
| 2010-06-28 | 2010-06-24 | 1.400 | 224,593,703 | +600,000 | 6.34% | 314,431,184 |
| 2010-06-25 | 2010-06-23 | 1.330 | 223,993,703 | +240,000 | 6.32% | 297,911,625 |
| 2010-06-24 | 2010-06-22 | 1.370 | 223,753,703 | +2,240,000 | 6.31% | 306,542,573 |
| 2010-06-23 | 2010-06-21 | 1.300 | 221,513,703 | -256,000 | 6.25% | 287,967,814 |
| 2010-06-21 | 2010-06-17 | 1.360 | 221,769,703 | +416,000 | 6.26% | 301,606,796 |
| 2010-06-18 | 2010-06-15 | 1.350 | 221,353,703 | +596,000 | 6.25% | 298,827,499 |
| 2010-06-17 | 2010-06-14 | 1.350 | 220,757,703 | +80,000 | 6.23% | 298,022,899 |
| 2010-06-15 | 2010-06-11 | 1.450 | 220,677,703 | +568,000 | 6.23% | 319,982,669 |
| 2010-06-10 | 2010-06-08 | 1.380 | 220,109,703 | +200,000 | 6.21% | 303,751,390 |
| 2010-06-04 | 2010-06-02 | 1.330 | 219,909,703 | -32,000 | 6.20% | 292,479,905 |
| 2010-06-01 | 2010-05-28 | 1.300 | 219,941,703 | -192,000 | 6.21% | 285,924,214 |
| 2010-05-31 | 2010-05-27 | 1.300 | 220,133,703 | -200,000 | 6.21% | 286,173,814 |
| 2010-05-28 | 2010-05-26 | 1.280 | 220,333,703 | -96,000 | 6.22% | 282,027,140 |
| 2010-05-27 | 2010-05-25 | 1.300 | 220,429,703 | -100,000 | 6.22% | 286,558,614 |
| 2010-05-19 | 2010-05-17 | 1.300 | 220,529,703 | +28,000 | 6.22% | 286,688,614 |
| 2010-05-17 | 2010-05-13 | 1.300 | 220,501,703 | +40,000 | 6.22% | 286,652,214 |
| 2010-05-13 | 2010-05-11 | 1.280 | 220,461,703 | -288,000 | 6.22% | 282,190,980 |
| 2010-05-11 | 2010-05-07 | 1.320 | 220,749,703 | -100,000 | 6.23% | 291,389,608 |
| 2010-05-06 | 2010-05-04 | 1.340 | 220,849,703 | -100,000 | 6.23% | 295,938,602 |
| 2010-05-05 | 2010-05-03 | 1.320 | 220,949,703 | -60,000 | 6.23% | 291,653,608 |
| 2010-05-03 | 2010-04-29 | 1.360 | 221,009,703 | -140,000 | 6.24% | 300,573,196 |
| 2010-04-30 | 2010-04-28 | 1.390 | 221,149,703 | -124,000 | 6.24% | 307,398,087 |
| 2010-04-29 | 2010-04-27 | 1.430 | 221,273,703 | -300,000 | 6.24% | 316,421,395 |
| 2010-04-27 | 2010-04-23 | 1.450 | 221,573,703 | +40,000 | 6.25% | 321,281,869 |
| 2010-04-22 | 2010-04-20 | 1.450 | 221,533,703 | -4,000 | 7.11% | 321,223,869 |
| 2010-04-19 | 2010-04-15 | 1.430 | 221,537,703 | -708,000 | 7.11% | 316,798,915 |
| 2010-04-16 | 2010-04-14 | 1.420 | 222,245,703 | -100,000 | 7.13% | 315,588,898 |
| 2010-04-15 | 2010-04-13 | 1.500 | 222,345,703 | -112,000 | 7.14% | 333,518,554 |
| 2010-04-14 | 2010-04-12 | 1.480 | 222,457,703 | +200,000 | 7.14% | 329,237,400 |
| 2010-04-09 | 2010-04-07 | 1.430 | 222,257,703 | +20,000 | 7.13% | 317,828,515 |
| 2010-04-08 | 2010-04-01 | 1.410 | 222,237,703 | -160,000 | 7.13% | 313,355,161 |
| 2010-04-07 | 2010-03-31 | 1.410 | 222,397,703 | -68,000 | 7.14% | 313,580,761 |
| 2010-04-01 | 2010-03-30 | 1.410 | 222,465,703 | +8,000 | 7.14% | 313,676,641 |
| 2010-03-31 | 2010-03-29 | 1.420 | 222,457,703 | -165,000 | 7.14% | 315,889,938 |
| 2010-03-24 | 2010-03-22 | 1.300 | 222,622,703 | +40,000 | 7.14% | 289,409,514 |
| 2010-03-23 | 2010-03-19 | 1.250 | 222,582,703 | +28,000 | 7.14% | 278,228,379 |
| 2010-03-18 | 2010-03-16 | 1.330 | 222,554,703 | +192,000 | 7.14% | 295,997,755 |
| 2010-03-17 | 2010-03-15 | 1.350 | 222,362,703 | -53,000 | 7.14% | 300,189,649 |
| 2010-03-15 | 2010-03-11 | 1.300 | 222,415,703 | +264,000 | 7.14% | 289,140,414 |
| 2010-03-12 | 2010-03-10 | 1.280 | 222,151,703 | -40,000 | 7.13% | 284,354,180 |
| 2010-03-08 | 2010-03-04 | 1.250 | 222,191,703 | -8,000 | 7.13% | 277,739,629 |
| 2010-03-05 | 2010-03-03 | 1.250 | 222,199,703 | -140,000 | 7.13% | 277,749,629 |
| 2010-03-04 | 2010-03-02 | 1.240 | 222,339,703 | -276,000 | 7.13% | 275,701,232 |
| 2010-03-02 | 2010-02-26 | 1.200 | 222,615,703 | -12,000 | 7.14% | 267,138,844 |
| 2010-03-01 | 2010-02-25 | 1.190 | 222,627,703 | -8,000 | 7.14% | 264,926,967 |
| 2010-02-25 | 2010-02-23 | 1.240 | 222,635,703 | -98,000 | 7.14% | 276,068,272 |
| 2010-02-18 | 2010-02-12 | 1.200 | 222,733,703 | -56,000 | 7.15% | 267,280,444 |
| 2010-02-17 | 2010-02-11 | 1.240 | 222,789,703 | -40,000 | 8.01% | 276,259,232 |
| 2010-02-12 | 2010-02-10 | 1.340 | 222,829,703 | +90,060,000 | 8.01% | 298,591,802 |
| 2010-02-10 | 2010-02-08 | 1.150 | 132,769,703 | -20,000 | 4.77% | 152,685,158 |
| 2010-02-08 | 2010-02-04 | 1.120 | 132,789,703 | -8,000 | 4.77% | 148,724,467 |
| 2010-02-03 | 2010-02-01 | 1.030 | 132,797,703 | +40,000 | 4.77% | 136,781,634 |
| 2010-01-21 | 2010-01-19 | 1.140 | 132,757,703 | +120,000 | 4.77% | 151,343,781 |
| 2010-01-19 | 2010-01-15 | 1.160 | 132,637,703 | -280,000 | 4.77% | 153,859,735 |
| 2010-01-18 | 2010-01-14 | 1.150 | 132,917,703 | +1,672,000 | 4.78% | 152,855,358 |
| 2010-01-15 | 2010-01-13 | 1.200 | 131,245,703 | -196,000 | 4.72% | 157,494,844 |
| 2010-01-14 | 2010-01-12 | 1.150 | 131,441,703 | -171,000 | 4.72% | 151,157,958 |
| 2010-01-13 | 2010-01-11 | 1.160 | 131,612,703 | -3,200 | 4.73% | 152,670,735 |
| 2010-01-12 | 2010-01-08 | 1.130 | 131,615,903 | +60,000 | 4.73% | 148,725,970 |
| 2010-01-07 | 2010-01-05 | 1.070 | 131,555,903 | +100,000 | 4.73% | 140,764,816 |
| 2010-01-05 | 2009-12-31 | 1.140 | 131,455,903 | -56,600 | 4.72% | 149,859,729 |
| 2009-12-30 | 2009-12-28 | 1.120 | 131,512,503 | +200,000 | 4.73% | 147,294,003 |
| 2009-12-29 | 2009-12-24 | 1.100 | 131,312,503 | +40,000 | 4.72% | 144,443,753 |
| 2009-12-28 | 2009-12-22 | 1.120 | 131,272,503 | +156,000 | 4.72% | 147,025,203 |
| 2009-12-22 | 2009-12-18 | 1.100 | 131,116,503 | +80,000 | 4.71% | 144,228,153 |
| 2009-12-21 | 2009-12-17 | 1.100 | 131,036,503 | +20,000 | 4.71% | 144,140,153 |
| 2009-12-17 | 2009-12-15 | 1.100 | 131,016,503 | +4,000 | 4.71% | 144,118,153 |
| 2009-12-11 | 2009-12-09 | 1.150 | 131,012,503 | -20,000 | 4.71% | 150,664,378 |
| 2009-12-09 | 2009-12-07 | 1.100 | 131,032,503 | +40,000 | 4.71% | 144,135,753 |
| 2009-12-04 | 2009-12-02 | 1.110 | 130,992,503 | +44,000 | 4.71% | 145,401,678 |
| 2009-12-02 | 2009-11-30 | 1.060 | 130,948,503 | -80,000 | 4.71% | 138,805,413 |
| 2009-12-01 | 2009-11-27 | 1.050 | 131,028,503 | +12,000 | 4.71% | 137,579,928 |
| 2009-11-30 | 2009-11-26 | 1.110 | 131,016,503 | -48,000 | 4.71% | 145,428,318 |
| 2009-11-26 | 2009-11-24 | 1.100 | 131,064,503 | -28,000 | 4.71% | 144,170,953 |
| 2009-11-25 | 2009-11-23 | 1.100 | 131,092,503 | +64,000 | 4.71% | 144,201,753 |
| 2009-11-20 | 2009-11-18 | 1.150 | 131,028,503 | -32,000 | 4.71% | 150,682,778 |
| 2009-11-18 | 2009-11-16 | 1.120 | 131,060,503 | +28,000 | 4.71% | 146,787,763 |
| 2009-11-17 | 2009-11-13 | 1.180 | 131,032,503 | +48,000 | 4.71% | 154,618,354 |
| 2009-11-16 | 2009-11-12 | 1.170 | 130,984,503 | +4,000 | 4.71% | 153,251,869 |
| 2009-11-13 | 2009-11-11 | 1.170 | 130,980,503 | +28,000 | 4.71% | 153,247,189 |
| 2009-11-11 | 2009-11-09 | 1.190 | 130,952,503 | -164,000 | 4.71% | 155,833,479 |
| 2009-11-10 | 2009-11-06 | 1.230 | 131,116,503 | -108,000 | 4.71% | 161,273,299 |
| 2009-11-09 | 2009-11-05 | 1.260 | 131,224,503 | -4,000 | 4.72% | 165,342,874 |
| 2009-11-03 | 2009-10-30 | 1.250 | 131,228,503 | -200,000 | 4.72% | 164,035,629 |
| 2009-10-30 | 2009-10-28 | 1.240 | 131,428,503 | -240,000 | 4.72% | 162,971,344 |
| 2009-10-29 | 2009-10-27 | 1.270 | 131,668,503 | -347,500 | 4.73% | 167,218,999 |
| 2009-10-28 | 2009-10-23 | 1.290 | 132,016,003 | -564,000 | 4.74% | 170,300,644 |
| 2009-10-27 | 2009-10-22 | 1.200 | 132,580,003 | -16,000 | 4.77% | 159,096,004 |
| 2009-10-23 | 2009-10-21 | 1.230 | 132,596,003 | -12,000 | 4.77% | 163,093,084 |
| 2009-10-22 | 2009-10-20 | 1.230 | 132,608,003 | -172,000 | 4.77% | 163,107,844 |
| 2009-10-21 | 2009-10-19 | 1.220 | 132,780,003 | -108,000 | 4.77% | 161,991,604 |
| 2009-10-20 | 2009-10-16 | 1.220 | 132,888,003 | -220,000 | 4.78% | 162,123,364 |
| 2009-10-19 | 2009-10-15 | 1.220 | 133,108,003 | -376,000 | 4.78% | 162,391,764 |
| 2009-10-16 | 2009-10-14 | 1.230 | 133,484,003 | -396,000 | 4.80% | 164,185,324 |
| 2009-10-15 | 2009-10-13 | 1.220 | 133,880,003 | -304,000 | 4.81% | 163,333,604 |
| 2009-10-14 | 2009-10-12 | 1.190 | 134,184,003 | -40,000 | 4.82% | 159,678,964 |
| 2009-10-13 | 2009-10-09 | 1.190 | 134,224,003 | -24,000 | 4.82% | 159,726,564 |
| 2009-10-12 | 2009-10-08 | 1.230 | 134,248,003 | +31,400 | 4.83% | 165,125,044 |
| 2009-10-09 | 2009-10-07 | 1.210 | 134,216,603 | -40,000 | 4.82% | 162,402,090 |
| 2009-10-08 | 2009-10-06 | 1.180 | 134,256,603 | +20,000 | 4.83% | 158,422,792 |
| 2009-10-07 | 2009-10-05 | 1.200 | 134,236,603 | -296,000 | 4.82% | 161,083,924 |
| 2009-10-06 | 2009-10-02 | 1.180 | 134,532,603 | +8,000 | 4.84% | 158,748,472 |
| 2009-10-02 | 2009-09-29 | 1.190 | 134,524,603 | -200,000 | 4.84% | 160,084,278 |
| 2009-09-30 | 2009-09-28 | 1.180 | 134,724,603 | +204,000 | 4.84% | 158,975,032 |
| 2009-09-29 | 2009-09-25 | 1.210 | 134,520,603 | +88,000 | 4.83% | 162,769,930 |
| 2009-09-28 | 2009-09-24 | 1.170 | 134,432,603 | -576,000 | 4.83% | 157,286,146 |
| 2009-09-25 | 2009-09-23 | 1.190 | 135,008,603 | +8,000 | 4.85% | 160,660,238 |
| 2009-09-24 | 2009-09-22 | 1.200 | 135,000,603 | -32,000 | 4.85% | 162,000,724 |
| 2009-09-23 | 2009-09-21 | 1.200 | 135,032,603 | -60,000 | 4.85% | 162,039,124 |
| 2009-09-22 | 2009-09-18 | 1.170 | 135,092,603 | +20,000 | 4.86% | 158,058,346 |
| 2009-09-21 | 2009-09-17 | 1.180 | 135,072,603 | -228,000 | 4.85% | 159,385,672 |
| 2009-09-18 | 2009-09-16 | 1.190 | 135,300,603 | -40,000 | 4.86% | 161,007,718 |
| 2009-09-17 | 2009-09-15 | 1.200 | 135,340,603 | -320,000 | 4.86% | 162,408,724 |
| 2009-09-16 | 2009-09-14 | 1.200 | 135,660,603 | +52,000 | 4.88% | 162,792,724 |
| 2009-09-14 | 2009-09-10 | 1.180 | 135,608,603 | +100,000 | 4.87% | 160,018,152 |
| 2009-09-11 | 2009-09-09 | 1.220 | 135,508,603 | +944,000 | 4.87% | 165,320,496 |
| 2009-09-10 | 2009-09-08 | 1.220 | 134,564,603 | +1,872,000 | 4.84% | 164,168,816 |
| 2009-09-09 | 2009-09-07 | 1.230 | 132,692,603 | +1,692,000 | 4.77% | 163,211,902 |
| 2009-09-08 | 2009-09-04 | 1.210 | 131,000,603 | -120,000 | 4.71% | 158,510,730 |
| 2009-09-07 | 2009-09-03 | 1.190 | 131,120,603 | +223,500 | 4.71% | 156,033,518 |
| 2009-09-04 | 2009-09-02 | 1.170 | 130,897,103 | -656,000 | 4.70% | 153,149,611 |
| 2009-09-03 | 2009-09-01 | 1.190 | 131,553,103 | -624,000 | 4.73% | 156,548,193 |
| 2009-09-02 | 2009-08-31 | 1.180 | 132,177,103 | -744,500 | 4.75% | 155,968,982 |
| 2009-08-31 | 2009-08-27 | 1.190 | 132,921,603 | -20,000 | 4.78% | 158,176,708 |
| 2009-08-28 | 2009-08-26 | 1.160 | 132,941,603 | -475,500 | 4.78% | 154,212,259 |
| 2009-08-27 | 2009-08-25 | 1.100 | 133,417,103 | +990 | 4.80% | 146,758,813 |
| 2009-08-26 | 2009-08-24 | 1.110 | 133,416,113 | +964,000 | 4.80% | 148,091,885 |
| 2009-08-25 | 2009-08-21 | 1.060 | 132,452,113 | +105,610 | 4.76% | 140,399,240 |
| 2009-08-24 | 2009-08-20 | 1.050 | 132,346,503 | +37,400 | 4.84% | 138,963,828 |
| 2009-08-20 | 2009-08-18 | 1.060 | 132,309,103 | +88,000 | 4.84% | 140,247,649 |
| 2009-08-19 | 2009-08-17 | 1.060 | 132,221,103 | -60,000 | 4.84% | 140,154,369 |
| 2009-08-17 | 2009-08-13 | 1.050 | 132,281,103 | -188,000 | 4.84% | 138,895,158 |
| 2009-08-14 | 2009-08-12 | 1.020 | 132,469,103 | -319,600 | 4.85% | 135,118,485 |
| 2009-08-13 | 2009-08-11 | 1.000 | 132,788,703 | -92,000 | 4.86% | 132,788,703 |
| 2009-08-12 | 2009-08-10 | 0.990 | 132,880,703 | +28,000 | 4.87% | 131,551,896 |
| 2009-08-11 | 2009-08-07 | 0.980 | 132,852,703 | +20,000 | 4.87% | 130,195,649 |
| 2009-08-10 | 2009-08-06 | 1.000 | 132,832,703 | -68,000 | 4.87% | 132,832,703 |
| 2009-08-07 | 2009-08-05 | 1.000 | 132,900,703 | +8,000 | 4.87% | 132,900,703 |
| 2009-08-04 | 2009-07-31 | 1.060 | 132,892,703 | +145,000 | 4.87% | 140,866,265 |
| 2009-08-03 | 2009-07-30 | 1.050 | 132,747,703 | +256,000 | 4.86% | 139,385,088 |
| 2009-07-31 | 2009-07-29 | 1.010 | 132,491,703 | +340,000 | 4.85% | 133,816,620 |
| 2009-07-30 | 2009-07-28 | 1.000 | 132,151,703 | +108,000 | 4.84% | 132,151,703 |
| 2009-07-29 | 2009-07-27 | 1.000 | 132,043,703 | +20,000 | 4.84% | 132,043,703 |
| 2009-07-22 | 2009-07-20 | 1.050 | 132,023,703 | -600,000 | 4.98% | 138,624,888 |
| 2009-07-21 | 2009-07-17 | 1.020 | 132,623,703 | -1,236,000 | 5.32% | 135,276,177 |
| 2009-07-17 | 2009-07-15 | 1.050 | 133,859,703 | +200,000 | 5.37% | 140,552,688 |
| 2009-07-15 | 2009-07-13 | 1.050 | 133,659,703 | +56,000 | 5.37% | 140,342,688 |
| 2009-07-14 | 2009-07-10 | 1.070 | 133,603,703 | +72,000 | 5.36% | 142,955,962 |
| 2009-07-10 | 2009-07-08 | 1.080 | 133,531,703 | -440,000 | 5.36% | 144,214,239 |
| 2009-07-08 | 2009-07-06 | 1.090 | 133,971,703 | -1,596,000 | 5.38% | 146,029,156 |
| 2009-07-07 | 2009-07-03 | 1.090 | 135,567,703 | +252,000 | 5.44% | 147,768,796 |
| 2009-07-06 | 2009-07-02 | 1.080 | 135,315,703 | +404,000 | 5.43% | 146,140,959 |
| 2009-07-03 | 2009-06-30 | 1.090 | 134,911,703 | -388,000 | 5.42% | 147,053,756 |
| 2009-07-02 | 2009-06-29 | 1.130 | 135,299,703 | +740,000 | 5.43% | 152,888,664 |
| 2009-06-30 | 2009-06-26 | 1.080 | 134,559,703 | -772,000 | 5.40% | 145,324,479 |
| 2009-06-29 | 2009-06-25 | 1.080 | 135,331,703 | -3,764,000 | 5.45% | 146,158,239 |
| 2009-06-26 | 2009-06-24 | 0.960 | 139,095,703 | +2,096,000 | 5.60% | 133,531,875 |
| 2009-06-25 | 2009-06-23 | 0.950 | 136,999,703 | +272,000 | 5.52% | 130,149,718 |
| 2009-06-24 | 2009-06-22 | 0.960 | 136,727,703 | +500,000 | 5.51% | 131,258,595 |
| 2009-06-23 | 2009-06-19 | 0.960 | 136,227,703 | +18,024,000 | 5.49% | 130,778,595 |
| 2009-06-22 | 2009-06-18 | 0.980 | 118,203,703 | +8,000 | 4.98% | 115,839,629 |
| 2009-06-19 | 2009-06-17 | 1.000 | 118,195,703 | +524,000 | 4.98% | 118,195,703 |
| 2009-06-18 | 2009-06-16 | 0.980 | 117,671,703 | +20,000 | 4.96% | 115,318,269 |
| 2009-06-17 | 2009-06-15 | 1.000 | 117,651,703 | +28,000 | 4.96% | 117,651,703 |
| 2009-06-16 | 2009-06-12 | 0.990 | 117,623,703 | +244,000 | 4.96% | 116,447,466 |
| 2009-06-15 | 2009-06-11 | 1.000 | 117,379,703 | +25,600 | 4.95% | 117,379,703 |
| 2009-06-12 | 2009-06-10 | 0.980 | 117,354,103 | -88,000 | 4.95% | 115,007,021 |
| 2009-06-11 | 2009-06-09 | 0.990 | 117,442,103 | +96,000 | 4.95% | 116,267,682 |
| 2009-06-10 | 2009-06-08 | 0.880 | 117,346,103 | +36,000 | 4.95% | 103,264,571 |
| 2009-06-09 | 2009-06-05 | 0.840 | 117,310,103 | +96,000 | 4.95% | 98,540,487 |
| 2009-06-04 | 2009-06-02 | 0.850 | 117,214,103 | -144,000 | 4.94% | 99,631,988 |
| 2009-06-03 | 2009-06-01 | 0.870 | 117,358,103 | -8,000 | 4.95% | 102,101,550 |
| 2009-06-01 | 2009-05-27 | 0.870 | 117,366,103 | -32,000 | 4.95% | 102,108,510 |
| 2009-05-29 | 2009-05-26 | 0.880 | 117,398,103 | -180,000 | 4.95% | 103,310,331 |
| 2009-05-27 | 2009-05-25 | 0.860 | 117,578,103 | -300,000 | 4.96% | 101,117,169 |
| 2009-05-25 | 2009-05-21 | 0.880 | 117,878,103 | +72,000 | 4.97% | 103,732,731 |
| 2009-05-21 | 2009-05-19 | 0.880 | 117,806,103 | -200,000 | 6.15% | 103,669,371 |
| 2009-05-20 | 2009-05-18 | 0.910 | 118,006,103 | -60,000 | 6.16% | 107,385,554 |
| 2009-05-19 | 2009-05-15 | 0.890 | 118,066,103 | -100,000 | 6.17% | 105,078,832 |
| 2009-05-15 | 2009-05-13 | 0.820 | 118,166,103 | -140,000 | 6.17% | 96,896,204 |
| 2009-05-14 | 2009-05-12 | 0.820 | 118,306,103 | -36,000 | 6.18% | 97,011,004 |
| 2009-05-13 | 2009-05-11 | 0.800 | 118,342,103 | -216,000 | 6.18% | 94,673,682 |
| 2009-05-12 | 2009-05-08 | 0.790 | 118,558,103 | -72,000 | 6.19% | 93,660,901 |
| 2009-05-11 | 2009-05-07 | 0.830 | 118,630,103 | -24,000 | 6.19% | 98,462,985 |
| 2009-05-08 | 2009-05-06 | 0.780 | 118,654,103 | -308,000 | 6.20% | 92,550,200 |
| 2009-05-07 | 2009-05-05 | 0.840 | 118,962,103 | -12,000 | 6.21% | 99,928,167 |
| 2009-05-06 | 2009-05-04 | 0.860 | 118,974,103 | -220,000 | 6.21% | 102,317,729 |
| 2009-05-05 | 2009-04-30 | 0.860 | 119,194,103 | +36,000 | 6.22% | 102,506,929 |
| 2009-05-04 | 2009-04-29 | 0.840 | 119,158,103 | +480,000 | 6.22% | 100,092,807 |
| 2009-04-30 | 2009-04-28 | 0.830 | 118,678,103 | +64,000 | 6.20% | 98,502,825 |
| 2009-04-29 | 2009-04-27 | 0.890 | 118,614,103 | +200,000 | 6.19% | 105,566,552 |
| 2009-04-28 | 2009-04-24 | 0.960 | 118,414,103 | +840,000 | 6.18% | 113,677,539 |
| 2009-04-27 | 2009-04-23 | 0.940 | 117,574,103 | +1,764,000 | 6.14% | 110,519,657 |
| 2009-04-24 | 2009-04-22 | 0.820 | 115,810,103 | +488,000 | 6.05% | 94,964,284 |
| 2009-04-23 | 2009-04-21 | 0.790 | 115,322,103 | +56,000 | 6.02% | 91,104,461 |
| 2009-04-22 | 2009-04-20 | 0.790 | 115,266,103 | -100,000 | 6.02% | 91,060,221 |
| 2009-04-21 | 2009-04-17 | 0.770 | 115,366,103 | +32,000 | 6.02% | 88,831,899 |
| 2009-04-16 | 2009-04-14 | 0.760 | 115,334,103 | +88,000 | 6.02% | 87,653,918 |
| 2009-04-15 | 2009-04-09 | 0.760 | 115,246,103 | +88,000 | 6.02% | 87,587,038 |
| 2009-04-14 | 2009-04-08 | 0.770 | 115,158,103 | +40,000 | 6.01% | 88,671,739 |
| 2009-04-08 | 2009-04-06 | 0.770 | 115,118,103 | +40,000 | 6.69% | 88,640,939 |
| 2009-04-07 | 2009-04-03 | 0.790 | 115,078,103 | +56,000 | 6.69% | 90,911,701 |
| 2009-04-06 | 2009-04-02 | 0.780 | 115,022,103 | +218,000 | 6.69% | 89,717,240 |
| 2009-04-03 | 2009-04-01 | 0.770 | 114,804,103 | +404,000 | 6.67% | 88,399,159 |
| 2009-04-02 | 2009-03-31 | 0.770 | 114,400,103 | +412,000 | 6.65% | 88,088,079 |
| 2009-04-01 | 2009-03-30 | 0.760 | 113,988,103 | +272,000 | 6.63% | 86,630,958 |
| 2009-03-31 | 2009-03-27 | 0.730 | 113,716,103 | +32,000 | 6.61% | 83,012,755 |
| 2009-03-30 | 2009-03-26 | 0.720 | 113,684,103 | +128,000 | 6.61% | 81,852,554 |
| 2009-03-27 | 2009-03-25 | 0.740 | 113,556,103 | +276,000 | 6.60% | 84,031,516 |
| 2009-03-25 | 2009-03-23 | 0.790 | 113,280,103 | +32,000 | 6.59% | 89,491,281 |
| 2009-03-23 | 2009-03-19 | 0.760 | 113,248,103 | -36,000 | 6.58% | 86,068,558 |
| 2009-03-20 | 2009-03-18 | 0.730 | 113,284,103 | -348,000 | 6.59% | 82,697,395 |
| 2009-03-18 | 2009-03-16 | 0.700 | 113,632,103 | -28,000 | 6.61% | 79,542,472 |
| 2009-03-17 | 2009-03-13 | 0.700 | 113,660,103 | +36,000 | 6.61% | 79,562,072 |
| 2009-03-13 | 2009-03-11 | 0.710 | 113,624,103 | -16,000 | 6.61% | 80,673,113 |
| 2009-03-12 | 2009-03-10 | 0.720 | 113,640,103 | +56,000 | 6.61% | 81,820,874 |
| 2009-03-11 | 2009-03-09 | 0.710 | 113,584,103 | +36,000 | 6.60% | 80,644,713 |
| 2009-03-10 | 2009-03-06 | 0.740 | 113,548,103 | -192,000 | 6.60% | 84,025,596 |
| 2009-03-09 | 2009-03-05 | 0.730 | 113,740,103 | +32,000 | 6.61% | 83,030,275 |
| 2009-03-06 | 2009-03-04 | 0.710 | 113,708,103 | -4,000 | 6.61% | 80,732,753 |
| 2009-03-03 | 2009-02-27 | 0.720 | 113,712,103 | +28,000 | 6.61% | 81,872,714 |
| 2009-02-26 | 2009-02-24 | 0.700 | 113,684,103 | +28,000 | 7.50% | 79,578,872 |
| 2009-02-25 | 2009-02-23 | 0.700 | 113,656,103 | +28,000 | 7.50% | 79,559,272 |
| 2009-02-17 | 2009-02-13 | 0.700 | 113,628,103 | -12,000 | 7.50% | 79,539,672 |
| 2009-02-13 | 2009-02-11 | 0.720 | 113,640,103 | +120,000 | 7.50% | 81,820,874 |
| 2009-02-12 | 2009-02-10 | 0.730 | 113,520,103 | +56,000 | 7.49% | 82,869,675 |
| 2009-02-11 | 2009-02-09 | 0.710 | 113,464,103 | +120,000 | 7.49% | 80,559,513 |
| 2009-02-10 | 2009-02-06 | 0.700 | 113,344,103 | +20,000,000 | 7.48% | 79,340,872 |
| 2009-02-09 | 2009-02-05 | 0.680 | 93,344,103 | +120,000 | 6.16% | 63,473,990 |
| 2009-02-06 | 2009-02-04 | 0.660 | 93,224,103 | -40,000 | 6.15% | 61,527,908 |
| 2009-02-04 | 2009-02-02 | 0.650 | 93,264,103 | +20,000 | 6.15% | 60,621,667 |
| 2009-02-02 | 2009-01-29 | 0.640 | 93,244,103 | +56,000 | 6.15% | 59,676,226 |
| 2009-01-30 | 2009-01-23 | 0.640 | 93,188,103 | +120,000 | 6.15% | 59,640,386 |
| 2009-01-29 | 2009-01-22 | 0.630 | 93,068,103 | +4,000 | 6.14% | 58,632,905 |
| 2009-01-23 | 2009-01-21 | 0.660 | 93,064,103 | +40,000 | 6.14% | 61,422,308 |
| 2009-01-22 | 2009-01-20 | 0.670 | 93,024,103 | +16,000 | 6.14% | 62,326,149 |
| 2009-01-21 | 2009-01-19 | 0.700 | 93,008,103 | +160,000 | 6.14% | 65,105,672 |
| 2009-01-19 | 2009-01-15 | 0.670 | 92,848,103 | -8,000 | 6.13% | 62,208,229 |
| 2009-01-14 | 2009-01-12 | 0.680 | 92,856,103 | +48,000 | 6.13% | 63,142,150 |
| 2009-01-13 | 2009-01-09 | 0.680 | 92,808,103 | +20,000 | 6.12% | 63,109,510 |
| 2009-01-12 | 2009-01-08 | 0.710 | 92,788,103 | -8,000 | 6.12% | 65,879,553 |
| 2009-01-07 | 2009-01-05 | 0.710 | 92,796,103 | -56,000 | 6.12% | 65,885,233 |
| 2009-01-06 | 2009-01-02 | 0.730 | 92,852,103 | -8,000 | 6.13% | 67,782,035 |
| 2009-01-05 | 2008-12-31 | 0.840 | 92,860,103 | -32,000 | 6.13% | 78,002,487 |
| 2009-01-02 | 2008-12-29 | 0.730 | 92,892,103 | +1,204,000 | 6.13% | 67,811,235 |
| 2008-12-30 | 2008-12-24 | 0.740 | 91,688,103 | -24,000 | 6.06% | 67,849,196 |
| 2008-12-29 | 2008-12-22 | 0.740 | 91,712,103 | +72,000 | 6.06% | 67,866,956 |
| 2008-12-23 | 2008-12-19 | 0.780 | 91,640,103 | -160,000 | 6.06% | 71,479,280 |
| 2008-12-22 | 2008-12-18 | 0.700 | 91,800,103 | -12,000 | 6.07% | 64,260,072 |
| 2008-12-17 | 2008-12-15 | 0.650 | 91,812,103 | +20,000 | 6.07% | 59,677,867 |
| 2008-12-16 | 2008-12-12 | 0.630 | 91,792,103 | -40,000 | 6.07% | 57,829,025 |
| 2008-12-03 | 2008-12-01 | 0.580 | 91,832,103 | -120,000 | 6.07% | 53,262,620 |
| 2008-12-01 | 2008-11-27 | 0.570 | 91,952,103 | -40,000 | 6.08% | 52,412,699 |
| 2008-11-28 | 2008-11-26 | 0.550 | 91,992,103 | +40,000 | 6.26% | 50,595,657 |
| 2008-11-25 | 2008-11-21 | 0.540 | 91,952,103 | +200,000 | 6.25% | 49,654,136 |
| 2008-11-24 | 2008-11-20 | 0.540 | 91,752,103 | +48,000 | 6.24% | 49,546,136 |
| 2008-11-20 | 2008-11-18 | 0.600 | 91,704,103 | +476,000 | 6.24% | 55,022,462 |
| 2008-11-19 | 2008-11-17 | 0.500 | 91,228,103 | +784,000 | 6.20% | 45,614,052 |
| 2008-11-18 | 2008-11-14 | 0.495 | 90,444,103 | +984,000 | 6.15% | 44,769,831 |
| 2008-11-17 | 2008-11-13 | 0.490 | 89,460,103 | +456,000 | 6.08% | 43,835,450 |
| 2008-11-13 | 2008-11-11 | 0.500 | 89,004,103 | +616,000 | 6.05% | 44,502,052 |
| 2008-11-12 | 2008-11-10 | 0.500 | 88,388,103 | -180,000 | 6.01% | 44,194,052 |
| 2008-11-06 | 2008-11-04 | 0.510 | 88,568,103 | +528,000 | 6.02% | 45,169,733 |
| 2008-11-05 | 2008-11-03 | 0.520 | 88,040,103 | +616,000 | 5.99% | 45,780,854 |
| 2008-11-04 | 2008-10-31 | 0.500 | 87,424,103 | +508,000 | 5.95% | 43,712,052 |
| 2008-11-03 | 2008-10-30 | 0.490 | 86,916,103 | +388,000 | 5.91% | 42,588,890 |
| 2008-10-31 | 2008-10-29 | 0.470 | 86,528,103 | +348,000 | 5.88% | 40,668,208 |
| 2008-10-30 | 2008-10-28 | 0.480 | 86,180,103 | +24,000 | 5.86% | 41,366,449 |
| 2008-10-29 | 2008-10-27 | 0.465 | 86,156,103 | +56,000 | 5.86% | 40,062,588 |
| 2008-10-17 | 2008-10-15 | 0.580 | 86,100,103 | +204,000 | 5.86% | 49,938,060 |
| 2008-10-15 | 2008-10-13 | 0.580 | 85,896,103 | +40,000 | 5.84% | 49,819,740 |
| 2008-10-14 | 2008-10-10 | 0.590 | 85,856,103 | +496,000 | 5.84% | 50,655,101 |
| 2008-10-13 | 2008-10-09 | 0.590 | 85,360,103 | +20,000 | 5.81% | 50,362,461 |
| 2008-10-09 | 2008-10-06 | 0.600 | 85,340,103 | +96,000 | 5.80% | 51,204,062 |
| 2008-10-06 | 2008-10-02 | 0.630 | 85,244,103 | +124,000 | 5.80% | 53,703,785 |
| 2008-10-03 | 2008-09-30 | 0.650 | 85,120,103 | +64,800 | 5.79% | 55,328,067 |
| 2008-10-02 | 2008-09-29 | 0.630 | 85,055,303 | +160,000 | 5.78% | 53,584,841 |
| 2008-09-30 | 2008-09-26 | 0.650 | 84,895,303 | +60,000 | 5.77% | 55,181,947 |
| 2008-09-29 | 2008-09-25 | 0.660 | 84,835,303 | +40,000 | 9.59% | 55,991,300 |
| 2008-09-26 | 2008-09-24 | 0.650 | 84,795,303 | +172,000 | 9.58% | 55,116,947 |
| 2008-09-24 | 2008-09-22 | 0.550 | 84,623,303 | +44,000 | 9.56% | 46,542,817 |
| 2008-09-23 | 2008-09-19 | 0.520 | 84,579,303 | +168,000 | 9.56% | 43,981,238 |
| 2008-09-22 | 2008-09-18 | 0.500 | 84,411,303 | -208,000 | 9.54% | 42,205,652 |
| 2008-09-18 | 2008-09-16 | 0.550 | 84,619,303 | -3,200 | 9.56% | 46,540,617 |
| 2008-09-17 | 2008-09-12 | 0.580 | 84,622,503 | +52,020,000 | 9.56% | 49,081,052 |
| 2008-09-10 | 2008-09-08 | 0.580 | 32,602,503 | +16,000 | 3.68% | 18,909,452 |
| 2008-09-09 | 2008-09-05 | 0.600 | 32,586,503 | -596,000 | 3.68% | 19,551,902 |
| 2008-09-08 | 2008-09-04 | 0.600 | 33,182,503 | -300,000 | 3.75% | 19,909,502 |
| 2008-09-02 | 2008-08-29 | 0.600 | 33,482,503 | -2,168,000 | 3.78% | 20,089,502 |
| 2008-09-01 | 2008-08-28 | 0.600 | 35,650,503 | -1,644,000 | 4.03% | 21,390,302 |
| 2008-08-29 | 2008-08-27 | 0.590 | 37,294,503 | -100,000 | 4.22% | 22,003,757 |
| 2008-08-27 | 2008-08-25 | 0.600 | 37,394,503 | -348,000 | 4.23% | 22,436,702 |
| 2008-08-19 | 2008-08-15 | 0.650 | 37,742,503 | +20,000 | 4.27% | 24,532,627 |
| 2008-08-18 | 2008-08-14 | 0.630 | 37,722,503 | +4,000 | 4.26% | 23,765,177 |
| 2008-08-12 | 2008-08-08 | 0.660 | 37,718,503 | -1,960,000 | 4.26% | 24,894,212 |
| 2008-08-11 | 2008-08-07 | 0.630 | 39,678,503 | -732,000 | 4.48% | 24,997,457 |
| 2008-08-08 | 2008-08-05 | 0.600 | 40,410,503 | +172,000 | 4.57% | 24,246,302 |
| 2008-08-07 | 2008-08-04 | 0.600 | 40,238,503 | +464,000 | 4.55% | 24,143,102 |
| 2008-08-05 | 2008-08-01 | 0.660 | 39,774,503 | +60,000 | 4.50% | 26,251,172 |
| 2008-07-30 | 2008-07-28 | 0.670 | 39,714,503 | +40,000 | 4.49% | 26,608,717 |
| 2008-07-28 | 2008-07-24 | 0.660 | 39,674,503 | -144,000 | 4.48% | 26,185,172 |
| 2008-07-24 | 2008-07-22 | 0.670 | 39,818,503 | -108,000 | 4.50% | 26,678,397 |
| 2008-07-21 | 2008-07-17 | 0.710 | 39,926,503 | -192,000 | 4.51% | 28,347,817 |
| 2008-07-17 | 2008-07-15 | 0.690 | 40,118,503 | -4,800 | 4.53% | 27,681,767 |
| 2008-07-11 | 2008-07-09 | 0.680 | 40,123,303 | +124,000 | 4.54% | 27,283,846 |
| 2008-07-09 | 2008-07-07 | 0.670 | 39,999,303 | +228,000 | 4.52% | 26,799,533 |
| 2008-07-08 | 2008-07-04 | 0.660 | 39,771,303 | +252,000 | 4.50% | 26,249,060 |
| 2008-07-07 | 2008-07-03 | 0.760 | 39,519,303 | +196,000 | 4.47% | 30,034,670 |
| 2008-07-04 | 2008-07-02 | 0.780 | 39,323,303 | +292,000 | 4.44% | 30,672,176 |
| 2008-07-03 | 2008-06-30 | 0.810 | 39,031,303 | -312,000 | 4.41% | 31,615,355 |
| 2008-07-02 | 2008-06-27 | 0.770 | 39,343,303 | -28,000 | 4.45% | 30,294,343 |
| 2008-06-30 | 2008-06-26 | 0.740 | 39,371,303 | +88,000 | 4.45% | 29,134,764 |
| 2008-06-26 | 2008-06-24 | 0.730 | 39,283,303 | +16,000 | 4.44% | 28,676,811 |
| 2008-06-25 | 2008-06-23 | 0.710 | 39,267,303 | +532,000 | 4.44% | 27,879,785 |
| 2008-06-24 | 2008-06-20 | 0.740 | 38,735,303 | +212,000 | 4.38% | 28,664,124 |
| 2008-06-20 | 2008-06-18 | 0.790 | 38,523,303 | -592,000 | 4.35% | 30,433,409 |
| 2008-06-19 | 2008-06-17 | 0.750 | 39,115,303 | -48,000 | 4.42% | 29,336,477 |
| 2008-06-18 | 2008-06-16 | 0.720 | 39,163,303 | -12,000 | 4.43% | 28,197,578 |
| 2008-06-11 | 2008-06-06 | 0.640 | 39,175,303 | +12,000 | 4.43% | 25,072,194 |
| 2008-05-29 | 2008-05-27 | 0.660 | 39,163,303 | +36,000 | 4.43% | 25,847,780 |
| 2008-05-28 | 2008-05-26 | 0.670 | 39,127,303 | -36,000 | 4.42% | 26,215,293 |
| 2008-05-22 | 2008-05-20 | 0.670 | 39,163,303 | -4,000 | 4.43% | 26,239,413 |
| 2008-05-21 | 2008-05-19 | 0.680 | 39,167,303 | +40,000 | 4.43% | 26,633,766 |
| 2008-05-19 | 2008-05-15 | 0.670 | 39,127,303 | +52,000 | 4.42% | 26,215,293 |
| 2008-05-16 | 2008-05-14 | 0.660 | 39,075,303 | -184,000 | 4.42% | 25,789,700 |
| 2008-05-13 | 2008-05-08 | 0.700 | 39,259,303 | -40,000 | 4.44% | 27,481,512 |
| 2008-05-09 | 2008-05-07 | 0.700 | 39,299,303 | +28,000 | 4.44% | 27,509,512 |
| 2008-05-08 | 2008-05-06 | 0.720 | 39,271,303 | +136,000 | 4.44% | 28,275,338 |
| 2008-05-07 | 2008-05-05 | 0.700 | 39,135,303 | +20,000 | 4.42% | 27,394,712 |
| 2008-05-06 | 2008-05-02 | 0.670 | 39,115,303 | -52,000 | 4.42% | 26,207,253 |
| 2008-05-05 | 2008-04-30 | 0.640 | 39,167,303 | +36,000 | 4.43% | 25,067,074 |
| 2008-05-02 | 2008-04-29 | 0.650 | 39,131,303 | -56,000 | 4.42% | 25,435,347 |
| 2008-04-30 | 2008-04-28 | 0.640 | 39,187,303 | -52,000 | 4.43% | 25,079,874 |
| 2008-04-29 | 2008-04-25 | 0.620 | 39,239,303 | -424,000 | 4.44% | 24,328,368 |
| 2008-04-28 | 2008-04-24 | 0.660 | 39,663,303 | -52,000 | 4.48% | 26,177,780 |
| 2008-04-25 | 2008-04-23 | 0.670 | 39,715,303 | -224,000 | 4.49% | 26,609,253 |
| 2008-04-24 | 2008-04-22 | 0.670 | 39,939,303 | +104,000 | 4.51% | 26,759,333 |
| 2008-04-22 | 2008-04-18 | 0.670 | 39,835,303 | -40,000 | 4.50% | 26,689,653 |
| 2008-04-21 | 2008-04-17 | 0.670 | 39,875,303 | -36,000 | 4.51% | 26,716,453 |
| 2008-04-18 | 2008-04-16 | 0.680 | 39,911,303 | -204,000 | 4.51% | 27,139,686 |
| 2008-04-17 | 2008-04-15 | 0.680 | 40,115,303 | -32,000 | 4.53% | 27,278,406 |
| 2008-04-16 | 2008-04-14 | 0.680 | 40,147,303 | -272,000 | 4.54% | 27,300,166 |
| 2008-04-15 | 2008-04-11 | 0.710 | 40,419,303 | +264,000 | 4.57% | 28,697,705 |
| 2008-04-14 | 2008-04-10 | 0.700 | 40,155,303 | -84,000 | 4.54% | 28,108,712 |
| 2008-04-11 | 2008-04-09 | 0.720 | 40,239,303 | +220,000 | 4.55% | 28,972,298 |
| 2008-04-10 | 2008-04-08 | 0.710 | 40,019,303 | +96,000 | 4.52% | 28,413,705 |
| 2008-04-09 | 2008-04-07 | 0.700 | 39,923,303 | +400,000 | 4.51% | 27,946,312 |
| 2008-04-08 | 2008-04-03 | 0.700 | 39,523,303 | -28,000 | 4.47% | 27,666,312 |
| 2008-04-07 | 2008-04-02 | 0.720 | 39,551,303 | +100,000 | 4.47% | 28,476,938 |
| 2008-04-02 | 2008-03-31 | 0.720 | 39,451,303 | -4,000 | 4.46% | 28,404,938 |
| 2008-03-31 | 2008-03-27 | 0.710 | 39,455,303 | +64,000 | 4.46% | 28,013,265 |
| 2008-03-28 | 2008-03-26 | 0.750 | 39,391,303 | -92,000 | 4.45% | 29,543,477 |
| 2008-03-27 | 2008-03-25 | 0.730 | 39,483,303 | +32,000 | 4.46% | 28,822,811 |
| 2008-03-26 | 2008-03-20 | 0.730 | 39,451,303 | +112,000 | 4.46% | 28,799,451 |
| 2008-03-25 | 2008-03-19 | 0.730 | 39,339,303 | -72,000 | 4.45% | 28,717,691 |
| 2008-03-20 | 2008-03-18 | 0.720 | 39,411,303 | +204,000 | 4.45% | 28,376,138 |
| 2008-03-19 | 2008-03-17 | 0.740 | 39,207,303 | +136,000 | 4.43% | 29,013,404 |
| 2008-03-18 | 2008-03-14 | 0.770 | 39,071,303 | -20,000 | 4.42% | 30,084,903 |
| 2008-03-17 | 2008-03-13 | 0.770 | 39,091,303 | -116,000 | 4.42% | 30,100,303 |
| 2008-03-14 | 2008-03-12 | 0.790 | 39,207,303 | -40,000 | 4.43% | 30,973,769 |
| 2008-03-13 | 2008-03-11 | 0.770 | 39,247,303 | -496,000 | 4.44% | 30,220,423 |
| 2008-03-12 | 2008-03-10 | 0.730 | 39,743,303 | +24,000 | 4.49% | 29,012,611 |
| 2008-03-11 | 2008-03-07 | 0.730 | 39,719,303 | -1,360,000 | 4.49% | 28,995,091 |
| 2008-03-10 | 2008-03-06 | 0.740 | 41,079,303 | -708,000 | 4.64% | 30,398,684 |
| 2008-03-07 | 2008-03-05 | 0.730 | 41,787,303 | -280,000 | 4.72% | 30,504,731 |
| 2008-03-06 | 2008-03-04 | 0.720 | 42,067,303 | -820,000 | 4.75% | 30,288,458 |
| 2008-03-05 | 2008-03-03 | 0.710 | 42,887,303 | -112,000 | 4.85% | 30,449,985 |
| 2008-03-04 | 2008-02-29 | 0.710 | 42,999,303 | -416,000 | 4.86% | 30,529,505 |
| 2008-03-03 | 2008-02-28 | 0.690 | 43,415,303 | -156,000 | 4.91% | 29,956,559 |
| 2008-02-29 | 2008-02-27 | 0.740 | 43,571,303 | -100,000 | 4.92% | 32,242,764 |
| 2008-02-27 | 2008-02-25 | 0.710 | 43,671,303 | +100,000 | 4.94% | 31,006,625 |
| 2008-02-26 | 2008-02-22 | 0.690 | 43,571,303 | -296,000 | 4.92% | 30,064,199 |
| 2008-02-25 | 2008-02-21 | 0.680 | 43,867,303 | -240,000 | 4.96% | 29,829,766 |
| 2008-02-22 | 2008-02-20 | 0.650 | 44,107,303 | -16,000 | 4.99% | 28,669,747 |
| 2008-02-21 | 2008-02-19 | 0.710 | 44,123,303 | -256,000 | 4.99% | 31,327,545 |
| 2008-02-20 | 2008-02-18 | 0.720 | 44,379,303 | -856,000 | 5.02% | 31,953,098 |
| 2008-02-19 | 2008-02-15 | 0.710 | 45,235,303 | +120,000 | 5.11% | 32,117,065 |
| 2008-02-18 | 2008-02-14 | 0.740 | 45,115,303 | -1,856,000 | 5.10% | 33,385,324 |
| 2008-02-15 | 2008-02-13 | 0.730 | 46,971,303 | -2,252,000 | 5.31% | 34,289,051 |
| 2008-01-31 | 2008-01-29 | 0.550 | 49,223,303 | +372,000 | 5.56% | 27,072,817 |
| 2008-01-29 | 2008-01-25 | 0.520 | 48,851,303 | +196,000 | 6.23% | 25,402,678 |
| 2008-01-28 | 2008-01-24 | 0.540 | 48,655,303 | +316,000 | 6.20% | 26,273,864 |
| 2008-01-25 | 2008-01-23 | 0.540 | 48,339,303 | -120,000 | 6.16% | 26,103,224 |
| 2008-01-24 | 2008-01-22 | 0.530 | 48,459,303 | -184,000 | 6.18% | 25,683,431 |
| 2008-01-22 | 2008-01-18 | 0.540 | 48,643,303 | -264,000 | 6.20% | 26,267,384 |
| 2008-01-21 | 2008-01-17 | 0.570 | 48,907,303 | +240,000 | 6.23% | 27,877,163 |
| 2008-01-18 | 2008-01-16 | 0.560 | 48,667,303 | +268,000 | 6.20% | 27,253,690 |
| 2008-01-17 | 2008-01-15 | 0.590 | 48,399,303 | +124,000 | 6.17% | 28,555,589 |
| 2008-01-16 | 2008-01-14 | 0.590 | 48,275,303 | +160,000 | 6.15% | 28,482,429 |
| 2008-01-15 | 2008-01-11 | 0.600 | 48,115,303 | +64,000 | 6.13% | 28,869,182 |
| 2008-01-14 | 2008-01-10 | 0.600 | 48,051,303 | -756,000 | 6.12% | 28,830,782 |
| 2008-01-11 | 2008-01-09 | 0.610 | 48,807,303 | +360,000 | 6.22% | 29,772,455 |
| 2008-01-08 | 2008-01-04 | 0.740 | 48,447,303 | -1,016,000 | 6.17% | 35,851,004 |
| 2008-01-07 | 2008-01-03 | 0.720 | 49,463,303 | -100,000 | 6.30% | 35,613,578 |
| 2008-01-04 | 2008-01-02 | 0.760 | 49,563,303 | +48,000 | 6.32% | 37,668,110 |
| 2008-01-03 | 2007-12-31 | 0.830 | 49,515,303 | +3,680,000 | 6.31% | 41,097,701 |
| 2008-01-02 | 2007-12-27 | 0.730 | 45,835,303 | +2,460,000 | 5.84% | 33,459,771 |
| 2007-12-28 | 2007-12-24 | 0.710 | 43,375,303 | +924,000 | 5.53% | 30,796,465 |
| 2007-12-27 | 2007-12-20 | 0.670 | 42,451,303 | +572,000 | 5.41% | 28,442,373 |
| 2007-12-21 | 2007-12-19 | 0.630 | 41,879,303 | +32,000 | 5.34% | 26,383,961 |
| 2007-12-20 | 2007-12-18 | 0.560 | 41,847,303 | +220,000 | 5.33% | 23,434,490 |
| 2007-12-17 | 2007-12-13 | 0.540 | 41,627,303 | +12,000 | 5.30% | 22,478,744 |
| 2007-12-13 | 2007-12-11 | 0.570 | 41,615,303 | -32,000 | 5.30% | 23,720,723 |
| 2007-12-12 | 2007-12-10 | 0.590 | 41,647,303 | -352,000 | 5.31% | 24,571,909 |
| 2007-12-11 | 2007-12-07 | 0.520 | 41,999,303 | -12,000 | 5.35% | 21,839,638 |
| 2007-12-10 | 2007-12-06 | 0.480 | 42,011,303 | -12,000 | 5.35% | 20,165,425 |
| 2007-12-07 | 2007-12-05 | 0.470 | 42,023,303 | +32,000 | 5.36% | 19,750,952 |
| 2007-12-05 | 2007-12-03 | 0.465 | 41,991,303 | +64,000 | 5.35% | 19,525,956 |
| 2007-12-04 | 2007-11-30 | 0.460 | 41,927,303 | +148,000 | 5.34% | 19,286,559 |
| 2007-12-03 | 2007-11-29 | 0.450 | 41,779,303 | +82,000 | 5.32% | 18,800,686 |
| 2007-11-30 | 2007-11-28 | 0.450 | 41,697,303 | -44,000 | 5.31% | 18,763,786 |
| 2007-11-27 | 2007-11-23 | 0.465 | 41,741,303 | +128,000 | 5.85% | 19,409,706 |
| 2007-11-26 | 2007-11-22 | 0.465 | 41,613,303 | -164,000 | 5.83% | 19,350,186 |
| 2007-11-23 | 2007-11-21 | 0.475 | 41,777,303 | +160,000 | 5.85% | 19,844,219 |
| 2007-11-22 | 2007-11-20 | 0.475 | 41,617,303 | -100,000 | 5.83% | 19,768,219 |
| 2007-11-21 | 2007-11-19 | 0.495 | 41,717,303 | +72,000 | 5.84% | 20,650,065 |
| 2007-11-19 | 2007-11-15 | 0.490 | 41,645,303 | +140,000 | 5.83% | 20,406,198 |
| 2007-11-16 | 2007-11-14 | 0.510 | 41,505,303 | -12,000 | 5.82% | 21,167,705 |
| 2007-11-14 | 2007-11-12 | 0.490 | 41,517,303 | -32,000 | 5.82% | 20,343,478 |
| 2007-11-06 | 2007-11-02 | 0.520 | 41,549,303 | -32,000 | 5.82% | 21,605,638 |
| 2007-11-05 | 2007-11-01 | 0.540 | 41,581,303 | +48,000 | 5.83% | 22,453,904 |
| 2007-11-02 | 2007-10-31 | 0.550 | 41,533,303 | -4,400 | 5.82% | 22,843,317 |
| 2007-11-01 | 2007-10-30 | 0.540 | 41,537,703 | -164,000 | 5.82% | 22,430,360 |
| 2007-10-31 | 2007-10-29 | 0.550 | 41,701,703 | -104,000 | 5.84% | 22,935,937 |
| 2007-10-30 | 2007-10-26 | 0.550 | 41,805,703 | -332,000 | 5.86% | 22,993,137 |
| 2007-10-29 | 2007-10-25 | 0.540 | 42,137,703 | +14,000 | 5.90% | 22,754,360 |
| 2007-10-26 | 2007-10-24 | 0.500 | 42,123,703 | -288,000 | 5.90% | 21,061,852 |
| 2007-10-25 | 2007-10-23 | 0.540 | 42,411,703 | -1,108,000 | 5.94% | 22,902,320 |
| 2007-10-24 | 2007-10-22 | 0.530 | 43,519,703 | -1,080,000 | 6.10% | 23,065,443 |
| 2007-10-23 | 2007-10-18 | 0.570 | 44,599,703 | -1,172,000 | 6.25% | 25,421,831 |
| 2007-10-22 | 2007-10-17 | 0.620 | 45,771,703 | +44,000 | 6.41% | 28,378,456 |
| 2007-10-17 | 2007-10-15 | 0.600 | 45,727,703 | -1,424,000 | 6.41% | 27,436,622 |
| 2007-10-16 | 2007-10-12 | 0.620 | 47,151,703 | -1,364,000 | 6.61% | 29,234,056 |
| 2007-10-15 | 2007-10-11 | 0.640 | 48,515,703 | -1,742,000 | 6.80% | 31,050,050 |
| 2007-10-12 | 2007-10-10 | 0.640 | 50,257,703 | -1,348,000 | 7.04% | 32,164,930 |
| 2007-10-11 | 2007-10-09 | 0.650 | 51,605,703 | -1,620,000 | 7.23% | 33,543,707 |
| 2007-10-10 | 2007-10-08 | 0.660 | 53,225,703 | -1,624,000 | 7.46% | 35,128,964 |
| 2007-10-09 | 2007-10-05 | 0.700 | 54,849,703 | -1,600,000 | 7.68% | 38,394,792 |
| 2007-10-08 | 2007-10-04 | 0.680 | 56,449,703 | -1,180,000 | 7.91% | 38,385,798 |
| 2007-10-05 | 2007-10-03 | 0.690 | 57,629,703 | -8,000 | 8.07% | 39,764,495 |
| 2007-10-04 | 2007-10-02 | 0.700 | 57,637,703 | -596,000 | 8.08% | 40,346,392 |
| 2007-10-03 | 2007-09-28 | 0.660 | 58,233,703 | -60,000 | 8.16% | 38,434,244 |
| 2007-10-02 | 2007-09-27 | 0.630 | 58,293,703 | -16,000 | 8.17% | 36,725,033 |
| 2007-09-28 | 2007-09-25 | 0.620 | 58,309,703 | -48,400 | 8.17% | 36,152,016 |
| 2007-09-25 | 2007-09-21 | 0.600 | 58,358,103 | -136,000 | 8.18% | 35,014,862 |
| 2007-09-21 | 2007-09-19 | 0.560 | 58,494,103 | -1,016,000 | 8.20% | 32,756,698 |
| 2007-09-20 | 2007-09-18 | 0.530 | 59,510,103 | -36,000 | 8.34% | 31,540,355 |
| 2007-09-19 | 2007-09-17 | 0.500 | 59,546,103 | -64,000 | 8.34% | 29,773,052 |
| 2007-09-17 | 2007-09-13 | 0.500 | 59,610,103 | -100,000 | 8.35% | 29,805,052 |
| 2007-09-14 | 2007-09-12 | 0.530 | 59,710,103 | -224,000 | 8.37% | 31,646,355 |
| 2007-09-13 | 2007-09-11 | 0.540 | 59,934,103 | -640,000 | 8.40% | 32,364,416 |
| 2007-09-11 | 2007-09-07 | 0.530 | 60,574,103 | -380,000 | 8.49% | 32,104,275 |
| 2007-09-07 | 2007-09-05 | 0.550 | 60,954,103 | -100,000 | 8.54% | 33,524,757 |
| 2007-09-04 | 2007-08-31 | 0.550 | 61,054,103 | +100,000 | 8.55% | 33,579,757 |
| 2007-09-03 | 2007-08-30 | 0.560 | 60,954,103 | -64,800 | 8.54% | 34,134,298 |
| 2007-08-31 | 2007-08-29 | 0.560 | 61,018,903 | +284,000 | 8.55% | 34,170,586 |
| 2007-08-30 | 2007-08-28 | 0.560 | 60,734,903 | -372,000 | 8.51% | 34,011,546 |
| 2007-08-29 | 2007-08-27 | 0.620 | 61,106,903 | +8,000 | 8.56% | 37,886,280 |
| 2007-08-28 | 2007-08-24 | 0.530 | 61,098,903 | -52,000 | 8.56% | 32,382,419 |
| 2007-08-27 | 2007-08-23 | 0.530 | 61,150,903 | +196,000 | 8.57% | 32,409,979 |
| 2007-08-22 | 2007-08-20 | 0.450 | 60,954,903 | +1,240,000 | 8.54% | 27,429,706 |
| 2007-08-21 | 2007-08-17 | 0.385 | 59,714,903 | +396,000 | 8.37% | 22,990,238 |
| 2007-08-17 | 2007-08-15 | 0.485 | 59,318,903 | +460,000 | 8.31% | 28,769,668 |
| 2007-08-16 | 2007-08-14 | 0.550 | 58,858,903 | -336,000 | 8.25% | 32,372,397 |
| 2007-08-15 | 2007-08-13 | 0.590 | 59,194,903 | -40,000 | 8.29% | 34,924,993 |
| 2007-08-13 | 2007-08-09 | 0.650 | 59,234,903 | +129,600 | 8.30% | 38,502,687 |
| 2007-08-10 | 2007-08-08 | 0.660 | 59,105,303 | +40,000 | 8.28% | 39,009,500 |
| 2007-08-09 | 2007-08-07 | 0.680 | 59,065,303 | -52,000 | 8.28% | 40,164,406 |
| 2007-08-08 | 2007-08-06 | 0.720 | 59,117,303 | +64,000 | 8.28% | 42,564,458 |
| 2007-08-07 | 2007-08-03 | 0.780 | 59,053,303 | -176,000 | 8.27% | 46,061,576 |
| 2007-08-06 | 2007-08-02 | 0.810 | 59,229,303 | -112,000 | 8.30% | 47,975,735 |
| 2007-08-03 | 2007-08-01 | 0.880 | 59,341,303 | -198,400 | 8.31% | 52,220,347 |
| 2007-08-02 | 2007-07-31 | 0.910 | 59,539,703 | -76,800 | 8.34% | 54,181,130 |
| 2007-08-01 | 2007-07-30 | 0.880 | 59,616,503 | +128,000 | 8.35% | 52,462,523 |
| 2007-07-31 | 2007-07-27 | 0.860 | 59,488,503 | +8,000 | 8.33% | 51,160,113 |
| 2007-07-30 | 2007-07-26 | 0.880 | 59,480,503 | +116,000 | 8.33% | 52,342,843 |
| 2007-07-27 | 2007-07-25 | 0.920 | 59,364,503 | -60,000 | 8.32% | 54,615,343 |
| 2007-07-26 | 2007-07-24 | 0.910 | 59,424,503 | -40,000 | 8.33% | 54,076,298 |
| 2007-07-25 | 2007-07-23 | 0.910 | 59,464,503 | -32,000 | 8.33% | 54,112,698 |
| 2007-07-24 | 2007-07-20 | 0.870 | 59,496,503 | -100,000 | 8.34% | 51,761,958 |
| 2007-07-23 | 2007-07-19 | 0.900 | 59,596,503 | +140,000 | 8.35% | 53,636,853 |
| 2007-07-20 | 2007-07-18 | 0.870 | 59,456,503 | +33,600 | 8.33% | 51,727,158 |
| 2007-07-19 | 2007-07-17 | 0.880 | 59,422,903 | -320,000 | 8.33% | 52,292,155 |
| 2007-07-18 | 2007-07-16 | 0.800 | 59,742,903 | +520,000 | 8.37% | 47,794,322 |
| 2007-07-17 | 2007-07-13 | 0.890 | 59,222,903 | +552,000 | 8.30% | 52,708,384 |
| 2007-07-16 | 2007-07-12 | 0.760 | 58,670,903 | +420,000 | 8.22% | 44,589,886 |
| 2007-07-13 | 2007-07-11 | 0.750 | 58,250,903 | +316,000 | 8.16% | 43,688,177 |
| 2007-07-12 | 2007-07-10 | 0.770 | 57,934,903 | +548,000 | 8.12% | 44,609,875 |
| 2007-07-11 | 2007-07-09 | 0.730 | 57,386,903 | +512,000 | 8.04% | 41,892,439 |
| 2007-07-10 | 2007-07-06 | 0.760 | 56,874,903 | +740,000 | 7.97% | 43,224,926 |
| 2007-07-09 | 2007-07-05 | 0.820 | 56,134,903 | -778,938 | 7.86% | 46,030,620 |
| 2007-07-06 | 2007-07-04 | 0.700 | 56,913,841 | +700,000 | 7.97% | 39,839,689 |
| 2007-07-05 | 2007-07-03 | 0.660 | 56,213,841 | +6,600,000 | 7.88% | 37,101,135 |
| 2007-06-26 | 2007-06-22 | 49,613,841 | 6.95% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy