History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 2,800 | +0 | 0.00% | 344 |
| 2025-10-13 | 2025-10-09 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2025-10-10 | 2025-10-08 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2025-10-09 | 2025-10-06 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2025-10-08 | 2025-10-03 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2025-10-06 | 2025-10-02 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2025-10-03 | 2025-09-30 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2025-10-02 | 2025-09-29 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-09-30 | 2025-09-26 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-09-29 | 2025-09-25 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-09-26 | 2025-09-24 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2025-09-25 | 2025-09-23 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2025-09-24 | 2025-09-22 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2025-09-23 | 2025-09-19 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2025-09-22 | 2025-09-18 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2025-09-19 | 2025-09-17 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2025-09-18 | 2025-09-16 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-09-17 | 2025-09-15 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2025-09-16 | 2025-09-12 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2025-09-15 | 2025-09-11 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-09-12 | 2025-09-10 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2025-09-11 | 2025-09-09 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-09-10 | 2025-09-08 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-09-09 | 2025-09-05 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-09-08 | 2025-09-04 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2025-09-05 | 2025-09-03 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-09-04 | 2025-09-02 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2025-09-03 | 2025-09-01 | 0.138 | 2,800 | +0 | 0.00% | 386 |
| 2025-09-02 | 2025-08-29 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-09-01 | 2025-08-28 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2025-08-29 | 2025-08-27 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-08-28 | 2025-08-26 | 0.146 | 2,800 | +0 | 0.00% | 409 |
| 2025-08-27 | 2025-08-25 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2025-08-22 | 2025-08-20 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2025-08-21 | 2025-08-19 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2025-08-20 | 2025-08-18 | 0.151 | 2,800 | +0 | 0.00% | 423 |
| 2025-08-19 | 2025-08-15 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2025-08-18 | 2025-08-14 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2025-08-15 | 2025-08-13 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-08-14 | 2025-08-12 | 0.151 | 2,800 | +0 | 0.00% | 423 |
| 2025-08-13 | 2025-08-11 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2025-08-12 | 2025-08-08 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-08-08 | 2025-08-06 | 0.142 | 2,800 | +0 | 0.00% | 398 |
| 2025-08-07 | 2025-08-05 | 0.142 | 2,800 | +0 | 0.00% | 398 |
| 2025-08-06 | 2025-08-04 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-08-05 | 2025-08-01 | 0.141 | 2,800 | +0 | 0.00% | 395 |
| 2025-08-04 | 2025-07-31 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-08-01 | 2025-07-30 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-07-30 | 2025-07-28 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2025-07-29 | 2025-07-25 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2025-07-28 | 2025-07-24 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-07-25 | 2025-07-23 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-07-22 | 2025-07-18 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-07-17 | 2025-07-15 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-15 | 2025-07-11 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-07-14 | 2025-07-10 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-07-11 | 2025-07-09 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-07-10 | 2025-07-08 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-07-09 | 2025-07-07 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-07-08 | 2025-07-04 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-07-07 | 2025-07-03 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-07-03 | 2025-06-30 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-07-02 | 2025-06-27 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-06-30 | 2025-06-26 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-06-27 | 2025-06-25 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-06-26 | 2025-06-24 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-25 | 2025-06-23 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-24 | 2025-06-20 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-23 | 2025-06-19 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-20 | 2025-06-18 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-19 | 2025-06-17 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-18 | 2025-06-16 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-17 | 2025-06-13 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-16 | 2025-06-12 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2025-06-13 | 2025-06-11 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2025-06-12 | 2025-06-10 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-06-11 | 2025-06-09 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-06-10 | 2025-06-06 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-06-09 | 2025-06-05 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-06-06 | 2025-06-04 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-06-05 | 2025-06-03 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-04 | 2025-06-02 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-03 | 2025-05-30 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-06-02 | 2025-05-29 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-05-30 | 2025-05-28 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-05-29 | 2025-05-27 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-05-28 | 2025-05-26 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-05-27 | 2025-05-23 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-05-26 | 2025-05-22 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2025-05-23 | 2025-05-21 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2025-05-22 | 2025-05-20 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2025-05-21 | 2025-05-19 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2025-05-20 | 2025-05-16 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2025-05-19 | 2025-05-15 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-05-16 | 2025-05-14 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-05-15 | 2025-05-13 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-05-09 | 2025-05-07 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-05-08 | 2025-05-06 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-05-06 | 2025-04-30 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-05-02 | 2025-04-29 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-04-30 | 2025-04-28 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-04-28 | 2025-04-24 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-04-25 | 2025-04-23 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-04-24 | 2025-04-22 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-04-23 | 2025-04-17 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-04-22 | 2025-04-16 | 0.080 | 2,800 | +0 | 0.00% | 224 |
| 2025-04-17 | 2025-04-15 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-04-15 | 2025-04-11 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-04-14 | 2025-04-10 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-04-11 | 2025-04-09 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-04-10 | 2025-04-08 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-04-09 | 2025-04-07 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-04-07 | 2025-04-02 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-04-02 | 2025-03-31 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-04-01 | 2025-03-28 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-28 | 2025-03-26 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-25 | 2025-03-21 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-03-24 | 2025-03-20 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-18 | 2025-03-14 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2025-03-17 | 2025-03-13 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2025-03-14 | 2025-03-12 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2025-03-12 | 2025-03-10 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-03-11 | 2025-03-07 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-10 | 2025-03-06 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-03-06 | 2025-03-04 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-05 | 2025-03-03 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-04 | 2025-02-28 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-28 | 2025-02-26 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-26 | 2025-02-24 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-25 | 2025-02-21 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-02-24 | 2025-02-20 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-02-21 | 2025-02-19 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-20 | 2025-02-18 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-02-19 | 2025-02-17 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-02-17 | 2025-02-13 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-10 | 2025-02-06 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-02-07 | 2025-02-05 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-02-06 | 2025-02-04 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-02-05 | 2025-02-03 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-02-04 | 2025-01-28 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-02-03 | 2025-01-24 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-27 | 2025-01-23 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-24 | 2025-01-22 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-23 | 2025-01-21 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-22 | 2025-01-20 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-21 | 2025-01-17 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-01-20 | 2025-01-16 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-15 | 2025-01-13 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-13 | 2025-01-09 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-10 | 2025-01-08 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-09 | 2025-01-07 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-01-08 | 2025-01-06 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-07 | 2025-01-03 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-06 | 2025-01-02 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2025-01-02 | 2024-12-27 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-12-30 | 2024-12-24 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-12-27 | 2024-12-20 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2024-12-23 | 2024-12-19 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2024-12-20 | 2024-12-18 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2024-12-19 | 2024-12-17 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-12-18 | 2024-12-16 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-12-17 | 2024-12-13 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-12-16 | 2024-12-12 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-12-13 | 2024-12-11 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-12-12 | 2024-12-10 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-12-11 | 2024-12-09 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-12-10 | 2024-12-06 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-12-09 | 2024-12-05 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-12-06 | 2024-12-04 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-12-05 | 2024-12-03 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-12-04 | 2024-12-02 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-12-03 | 2024-11-29 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-12-02 | 2024-11-28 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-11-29 | 2024-11-27 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-11-28 | 2024-11-26 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-27 | 2024-11-25 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-26 | 2024-11-22 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-25 | 2024-11-21 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-22 | 2024-11-20 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-21 | 2024-11-19 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-20 | 2024-11-18 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-19 | 2024-11-15 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-18 | 2024-11-14 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-15 | 2024-11-13 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-14 | 2024-11-12 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-13 | 2024-11-11 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-12 | 2024-11-08 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-11 | 2024-11-07 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-08 | 2024-11-06 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-11-07 | 2024-11-05 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2024-11-06 | 2024-11-04 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-11-05 | 2024-11-01 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2024-11-04 | 2024-10-31 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2024-11-01 | 2024-10-30 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2024-10-31 | 2024-10-29 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-10-30 | 2024-10-28 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-10-29 | 2024-10-25 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-10-28 | 2024-10-24 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-10-25 | 2024-10-23 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2024-10-24 | 2024-10-22 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2024-10-23 | 2024-10-21 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2024-10-22 | 2024-10-18 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-10-21 | 2024-10-17 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-10-18 | 2024-10-16 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-10-17 | 2024-10-15 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2024-10-16 | 2024-10-14 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-10-15 | 2024-10-10 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-10-14 | 2024-10-09 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-10-10 | 2024-10-08 | 0.106 | 2,800 | +0 | 0.00% | 297 |
| 2024-10-09 | 2024-10-07 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-10-08 | 2024-10-04 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-10-07 | 2024-10-03 | 0.107 | 2,800 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2024-10-03 | 2024-09-30 | 0.083 | 2,800 | -8,000 | 0.00% | 232 |
| 2024-07-18 | 2024-07-16 | 0.103 | 10,800 | -2,200 | 0.00% | 1,112 |
| 2024-07-05 | 2024-07-03 | 0.102 | 13,000 | -1,000 | 0.00% | 1,326 |
| 2024-07-03 | 2024-06-28 | 0.103 | 14,000 | -2,000 | 0.00% | 1,442 |
| 2024-06-27 | 2024-06-25 | 0.102 | 16,000 | -1,600 | 0.00% | 1,632 |
| 2024-06-07 | 2024-06-05 | 0.103 | 17,600 | -2,062 | 0.00% | 1,813 |
| 2024-05-07 | 2024-05-03 | 0.101 | 19,662 | -6,400 | 0.00% | 1,986 |
| 2023-12-20 | 2023-12-18 | 0.145 | 26,062 | -4,000 | 0.00% | 3,779 |
| 2023-01-20 | 2023-01-18 | 0.146 | 30,062 | -500,000 | 0.00% | 4,389 |
| 2015-08-17 | 2015-08-13 | 0.197 | 530,062 | -48,000 | 0.01% | 104,422 |
| 2015-08-13 | 2015-08-11 | 0.200 | 578,062 | +48,000 | 0.01% | 115,612 |
| 2015-03-10 | 2015-03-06 | 0.290 | 530,062 | -8,000 | 0.01% | 153,718 |
| 2014-06-06 | 2014-06-04 | 0.340 | 538,062 | -3,000 | 0.01% | 182,941 |
| 2013-02-04 | 2013-01-31 | 0.495 | 541,062 | -2,000 | 0.01% | 267,826 |
| 2012-02-24 | 2012-02-22 | 0.520 | 543,062 | -2,400 | 0.01% | 282,392 |
| 2011-04-15 | 2011-04-13 | 1.690 | 545,462 | -200,000 | 0.01% | 921,831 |
| 2011-04-07 | 2011-04-04 | 1.590 | 745,462 | -12,000 | 0.02% | 1,185,285 |
| 2011-04-06 | 2011-04-01 | 1.530 | 757,462 | -8,000 | 0.02% | 1,158,917 |
| 2011-03-25 | 2011-03-23 | 1.500 | 765,462 | +20,000 | 0.02% | 1,148,193 |
| 2010-12-15 | 2010-12-13 | 1.650 | 745,462 | -48,000 | 0.02% | 1,230,012 |
| 2010-11-15 | 2010-11-11 | 1.860 | 793,462 | +48,000 | 0.02% | 1,475,839 |
| 2010-11-05 | 2010-11-03 | 1.660 | 745,462 | -200,000 | 0.02% | 1,237,467 |
| 2010-09-24 | 2010-09-21 | 1.500 | 945,462 | +900,000 | 0.03% | 1,418,193 |
| 2009-07-03 | 2009-06-30 | 1.090 | 45,462 | -104,000 | 0.00% | 49,554 |
| 2009-06-29 | 2009-06-25 | 1.080 | 149,462 | +104,000 | 0.01% | 161,419 |
| 2009-06-08 | 2009-06-04 | 0.850 | 45,462 | -2,200 | 0.00% | 38,643 |
| 2009-05-13 | 2009-05-11 | 0.800 | 47,662 | -3,000 | 0.00% | 38,130 |
| 2008-10-10 | 2008-10-08 | 0.590 | 50,662 | -100,000 | 0.00% | 29,891 |
| 2008-07-10 | 2008-07-08 | 0.670 | 150,662 | -100,000 | 0.02% | 100,944 |
| 2008-07-08 | 2008-07-04 | 0.660 | 250,662 | -60,000 | 0.03% | 165,437 |
| 2008-05-30 | 2008-05-28 | 0.660 | 310,662 | -127,558 | 0.04% | 205,037 |
| 2008-02-18 | 2008-02-14 | 0.740 | 438,220 | +60,000 | 0.05% | 324,283 |
| 2008-01-30 | 2008-01-28 | 0.500 | 378,220 | +100,000 | 0.05% | 189,110 |
| 2007-09-18 | 2007-09-14 | 0.500 | 278,220 | -4,000 | 0.04% | 139,110 |
| 2007-08-07 | 2007-08-03 | 0.780 | 282,220 | -40,000 | 0.04% | 220,132 |
| 2007-07-24 | 2007-07-20 | 0.870 | 322,220 | -2,000 | 0.05% | 280,331 |
| 2007-07-19 | 2007-07-17 | 0.880 | 324,220 | -80,000 | 0.05% | 285,314 |
| 2007-07-18 | 2007-07-16 | 0.800 | 404,220 | +20,000 | 0.06% | 323,376 |
| 2007-07-17 | 2007-07-13 | 0.890 | 384,220 | +60,000 | 0.05% | 341,956 |
| 2007-07-16 | 2007-07-12 | 0.760 | 324,220 | -2,000 | 0.05% | 246,407 |
| 2007-07-10 | 2007-07-06 | 0.760 | 326,220 | -148,000 | 0.05% | 247,927 |
| 2007-07-09 | 2007-07-05 | 0.820 | 474,220 | -120,000 | 0.07% | 388,860 |
| 2007-07-06 | 2007-07-04 | 0.700 | 594,220 | +120,000 | 0.08% | 415,954 |
| 2007-06-26 | 2007-06-22 | 474,220 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy