History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 77,410,300 +0 0.83% 9,521,467
2025-10-13 2025-10-09 0.131 77,410,300 +0 0.83% 10,140,749
2025-10-10 2025-10-08 0.137 77,410,300 +0 0.83% 10,605,211
2025-10-09 2025-10-06 0.127 77,410,300 +0 0.83% 9,831,108
2025-10-08 2025-10-03 0.127 77,410,300 +0 0.83% 9,831,108
2025-10-06 2025-10-02 0.126 77,410,300 +0 0.83% 9,753,698
2025-10-03 2025-09-30 0.124 77,410,300 +0 0.83% 9,598,877
2025-10-02 2025-09-29 0.128 77,410,300 +0 0.83% 9,908,518
2025-09-30 2025-09-26 0.135 77,410,300 +0 0.83% 10,450,390
2025-09-29 2025-09-25 0.134 77,410,300 +0 0.83% 10,372,980
2025-09-26 2025-09-24 0.129 77,410,300 +0 0.83% 9,985,929
2025-09-25 2025-09-23 0.126 77,410,300 +0 0.83% 9,753,698
2025-09-24 2025-09-22 0.127 77,410,300 +0 0.83% 9,831,108
2025-09-23 2025-09-19 0.121 77,410,300 +0 0.83% 9,366,646
2025-09-22 2025-09-18 0.127 77,410,300 +0 0.83% 9,831,108
2025-09-19 2025-09-17 0.131 77,410,300 +0 0.83% 10,140,749
2025-09-18 2025-09-16 0.125 77,410,300 +0 0.83% 9,676,288
2025-09-17 2025-09-15 0.124 77,410,300 +0 0.83% 9,598,877
2025-09-16 2025-09-12 0.126 77,410,300 +0 0.83% 9,753,698
2025-09-15 2025-09-11 0.134 77,410,300 +0 0.83% 10,372,980
2025-09-12 2025-09-10 0.129 77,410,300 +0 0.83% 9,985,929
2025-09-11 2025-09-09 0.135 77,410,300 +0 0.83% 10,450,390
2025-09-10 2025-09-08 0.128 77,410,300 +0 0.83% 9,908,518
2025-09-09 2025-09-05 0.135 77,410,300 +0 0.83% 10,450,390
2025-09-08 2025-09-04 0.118 77,410,300 +0 0.83% 9,134,415
2025-09-05 2025-09-03 0.125 77,410,300 +0 0.83% 9,676,288
2025-09-04 2025-09-02 0.115 77,410,300 +0 0.83% 8,902,184
2025-09-03 2025-09-01 0.138 77,410,300 +0 0.83% 10,682,621
2025-09-02 2025-08-29 0.133 77,410,300 +0 0.83% 10,295,570
2025-09-01 2025-08-28 0.145 77,410,300 +0 0.83% 11,224,494
2025-08-29 2025-08-27 0.133 77,410,300 +0 0.83% 10,295,570
2025-08-28 2025-08-26 0.146 77,410,300 +0 0.83% 11,301,904
2025-08-27 2025-08-25 0.156 77,410,300 +0 0.83% 12,076,007
2025-08-26 2025-08-22 0.150 77,410,300 +0 0.83% 11,611,545
2025-08-25 2025-08-21 0.149 77,410,300 +0 0.83% 11,534,135
2025-08-22 2025-08-20 0.149 77,410,300 +0 0.83% 11,534,135
2025-08-21 2025-08-19 0.149 77,410,300 +0 0.83% 11,534,135
2025-08-20 2025-08-18 0.151 77,410,300 +0 0.83% 11,688,955
2025-08-19 2025-08-15 0.149 77,410,300 +0 0.83% 11,534,135
2025-08-18 2025-08-14 0.152 77,410,300 +0 0.83% 11,766,366
2025-08-15 2025-08-13 0.147 77,410,300 +0 0.83% 11,379,314
2025-08-14 2025-08-12 0.151 77,410,300 +0 0.83% 11,688,955
2025-08-13 2025-08-11 0.148 77,410,300 +0 0.83% 11,456,724
2025-08-12 2025-08-08 0.157 77,410,300 +0 0.83% 12,153,417
2025-08-11 2025-08-07 0.160 77,410,300 +0 0.83% 12,385,648
2025-08-08 2025-08-06 0.142 77,410,300 +0 0.83% 10,992,263
2025-08-07 2025-08-05 0.142 77,410,300 +0 0.83% 10,992,263
2025-08-06 2025-08-04 0.140 77,410,300 +0 0.83% 10,837,442
2025-08-05 2025-08-01 0.141 77,410,300 +0 0.83% 10,914,852
2025-08-04 2025-07-31 0.140 77,410,300 +0 0.83% 10,837,442
2025-08-01 2025-07-30 0.140 77,410,300 +0 0.83% 10,837,442
2025-07-31 2025-07-29 0.150 77,410,300 +0 0.83% 11,611,545
2025-07-30 2025-07-28 0.153 77,410,300 +0 0.83% 11,843,776
2025-07-29 2025-07-25 0.101 77,410,300 +0 0.83% 7,818,440
2025-07-28 2025-07-24 0.098 77,410,300 +0 0.83% 7,586,209
2025-07-25 2025-07-23 0.092 77,410,300 +0 0.83% 7,121,748
2025-07-24 2025-07-22 0.091 77,410,300 +0 0.83% 7,044,337
2025-07-23 2025-07-21 0.090 77,410,300 +0 0.83% 6,966,927
2025-07-22 2025-07-18 0.089 77,410,300 +0 0.83% 6,889,517
2025-07-21 2025-07-17 0.090 77,410,300 +0 0.83% 6,966,927
2025-07-18 2025-07-16 0.090 77,410,300 +0 0.83% 6,966,927
2025-07-17 2025-07-15 0.090 77,410,300 +0 0.83% 6,966,927
2025-07-16 2025-07-14 0.095 77,410,300 +0 0.83% 7,353,978
2025-07-15 2025-07-11 0.086 77,410,300 +0 0.83% 6,657,286
2025-07-14 2025-07-10 0.088 77,410,300 +0 0.83% 6,812,106
2025-07-11 2025-07-09 0.096 77,410,300 +0 0.83% 7,431,389
2025-07-10 2025-07-08 0.096 77,410,300 +0 0.83% 7,431,389
2025-07-09 2025-07-07 0.096 77,410,300 +0 0.83% 7,431,389
2025-07-08 2025-07-04 0.096 77,410,300 +0 0.83% 7,431,389
2025-07-07 2025-07-03 0.096 77,410,300 +0 0.83% 7,431,389
2025-07-04 2025-07-02 0.096 77,410,300 +0 0.83% 7,431,389
2025-07-03 2025-06-30 0.092 77,410,300 +0 0.83% 7,121,748
2025-07-02 2025-06-27 0.095 77,410,300 +0 0.83% 7,353,978
2025-06-30 2025-06-26 0.095 77,410,300 +0 0.83% 7,353,978
2025-06-27 2025-06-25 0.095 77,410,300 +0 0.83% 7,353,978
2025-06-26 2025-06-24 0.092 77,410,300 +0 0.83% 7,121,748
2025-06-25 2025-06-23 0.092 77,410,300 +0 0.83% 7,121,748
2025-06-24 2025-06-20 0.092 77,410,300 +0 0.83% 7,121,748
2025-06-23 2025-06-19 0.092 77,410,300 +0 0.83% 7,121,748
2025-06-20 2025-06-18 0.092 77,410,300 +0 0.83% 7,121,748
2025-06-19 2025-06-17 0.092 77,410,300 +0 0.83% 7,121,748
2025-06-18 2025-06-16 0.092 77,410,300 +0 0.83% 7,121,748
2025-06-17 2025-06-13 0.092 77,410,300 +0 0.83% 7,121,748
2025-06-16 2025-06-12 0.093 77,410,300 +0 0.83% 7,199,158
2025-06-13 2025-06-11 0.093 77,410,300 +0 0.83% 7,199,158
2025-06-12 2025-06-10 0.095 77,410,300 +0 0.83% 7,353,978
2025-06-11 2025-06-09 0.095 77,410,300 +0 0.83% 7,353,978
2025-06-10 2025-06-06 0.096 77,410,300 +0 0.83% 7,431,389
2025-06-09 2025-06-05 0.096 77,410,300 +0 0.83% 7,431,389
2025-06-06 2025-06-04 0.098 77,410,300 +0 0.83% 7,586,209
2025-06-05 2025-06-03 0.092 77,410,300 +0 0.83% 7,121,748
2025-06-04 2025-06-02 0.092 77,410,300 +0 0.83% 7,121,748
2025-06-03 2025-05-30 0.096 77,410,300 +0 0.83% 7,431,389
2025-06-02 2025-05-29 0.096 77,410,300 +0 0.83% 7,431,389
2025-05-30 2025-05-28 0.096 77,410,300 +0 0.83% 7,431,389
2025-05-29 2025-05-27 0.096 77,410,300 +0 0.83% 7,431,389
2025-05-28 2025-05-26 0.096 77,410,300 +0 0.83% 7,431,389
2025-05-27 2025-05-23 0.096 77,410,300 +0 0.83% 7,431,389
2025-05-26 2025-05-22 0.097 77,410,300 +0 0.83% 7,508,799
2025-05-23 2025-05-21 0.097 77,410,300 +0 0.83% 7,508,799
2025-05-22 2025-05-20 0.097 77,410,300 +0 0.83% 7,508,799
2025-05-21 2025-05-19 0.097 77,410,300 +0 0.83% 7,508,799
2025-05-20 2025-05-16 0.097 77,410,300 +0 0.83% 7,508,799
2025-05-19 2025-05-15 0.099 77,410,300 +0 0.83% 7,663,620
2025-05-16 2025-05-14 0.099 77,410,300 +0 0.83% 7,663,620
2025-05-15 2025-05-13 0.099 77,410,300 +0 0.83% 7,663,620
2025-05-14 2025-05-12 0.100 77,410,300 +0 0.83% 7,741,030
2025-05-13 2025-05-09 0.100 77,410,300 +0 0.83% 7,741,030
2025-05-12 2025-05-08 0.099 77,410,300 +0 0.83% 7,663,620
2025-05-09 2025-05-07 0.099 77,410,300 +0 0.83% 7,663,620
2025-05-08 2025-05-06 0.098 77,410,300 +0 0.83% 7,586,209
2025-05-07 2025-05-02 0.098 77,410,300 +0 0.83% 7,586,209
2025-05-06 2025-04-30 0.089 77,410,300 +0 0.83% 6,889,517
2025-05-02 2025-04-29 0.089 77,410,300 +0 0.83% 6,889,517
2025-04-30 2025-04-28 0.089 77,410,300 +0 0.83% 6,889,517
2025-04-29 2025-04-25 0.088 77,410,300 +0 0.83% 6,812,106
2025-04-28 2025-04-24 0.088 77,410,300 +0 0.83% 6,812,106
2025-04-25 2025-04-23 0.085 77,410,300 +0 0.83% 6,579,876
2025-04-24 2025-04-22 0.085 77,410,300 +0 0.83% 6,579,876
2025-04-23 2025-04-17 0.085 77,410,300 +0 0.83% 6,579,876
2025-04-22 2025-04-16 0.080 77,410,300 +0 0.83% 6,192,824
2025-04-17 2025-04-15 0.088 77,410,300 +0 0.83% 6,812,106
2025-04-16 2025-04-14 0.086 77,410,300 +0 0.83% 6,657,286
2025-04-15 2025-04-11 0.086 77,410,300 +0 0.83% 6,657,286
2025-04-14 2025-04-10 0.086 77,410,300 +0 0.83% 6,657,286
2025-04-11 2025-04-09 0.087 77,410,300 +0 0.83% 6,734,696
2025-04-10 2025-04-08 0.087 77,410,300 +0 0.83% 6,734,696
2025-04-09 2025-04-07 0.087 77,410,300 +0 0.83% 6,734,696
2025-04-08 2025-04-03 0.087 77,410,300 +0 0.83% 6,734,696
2025-04-07 2025-04-02 0.087 77,410,300 +0 0.83% 6,734,696
2025-04-03 2025-04-01 0.090 77,410,300 +0 0.83% 6,966,927
2025-04-02 2025-03-31 0.090 77,410,300 +0 0.83% 6,966,927
2025-04-01 2025-03-28 0.090 77,410,300 +0 0.83% 6,966,927
2025-03-31 2025-03-27 0.090 77,410,300 +0 0.83% 6,966,927
2025-03-28 2025-03-26 0.090 77,410,300 +0 0.83% 6,966,927
2025-03-27 2025-03-25 0.090 77,410,300 +0 0.83% 6,966,927
2025-03-26 2025-03-24 0.090 77,410,300 +0 0.83% 6,966,927
2025-03-25 2025-03-21 0.087 77,410,300 +0 0.83% 6,734,696
2025-03-24 2025-03-20 0.090 77,410,300 +0 0.83% 6,966,927
2025-03-21 2025-03-19 0.090 77,410,300 +0 0.83% 6,966,927
2025-03-20 2025-03-18 0.090 77,410,300 +0 0.83% 6,966,927
2025-03-19 2025-03-17 0.090 77,410,300 +0 0.83% 6,966,927
2025-03-18 2025-03-14 0.093 77,410,300 +0 0.83% 7,199,158
2025-03-17 2025-03-13 0.093 77,410,300 +0 0.83% 7,199,158
2025-03-14 2025-03-12 0.099 77,410,300 +0 0.83% 7,663,620
2025-03-13 2025-03-11 0.100 77,410,300 +0 0.83% 7,741,030
2025-03-12 2025-03-10 0.091 77,410,300 +0 0.83% 7,044,337
2025-03-11 2025-03-07 0.092 77,410,300 +0 0.83% 7,121,748
2025-03-10 2025-03-06 0.097 77,410,300 +0 0.83% 7,508,799
2025-03-07 2025-03-05 0.098 77,410,300 +0 0.83% 7,586,209
2025-03-06 2025-03-04 0.090 77,410,300 +0 0.83% 6,966,927
2025-03-05 2025-03-03 0.090 77,410,300 +0 0.83% 6,966,927
2025-03-04 2025-02-28 0.090 77,410,300 +0 0.83% 6,966,927
2025-03-03 2025-02-27 0.090 77,410,300 +0 0.83% 6,966,927
2025-02-28 2025-02-26 0.090 77,410,300 +0 0.83% 6,966,927
2025-02-27 2025-02-25 0.090 77,410,300 +0 0.83% 6,966,927
2025-02-26 2025-02-24 0.090 77,410,300 +0 0.83% 6,966,927
2025-02-25 2025-02-21 0.089 77,410,300 +0 0.83% 6,889,517
2025-02-24 2025-02-20 0.086 77,410,300 +0 0.83% 6,657,286
2025-02-21 2025-02-19 0.090 77,410,300 +0 0.83% 6,966,927
2025-02-20 2025-02-18 0.091 77,410,300 +0 0.83% 7,044,337
2025-02-19 2025-02-17 0.091 77,410,300 +0 0.83% 7,044,337
2025-02-18 2025-02-14 0.089 77,410,300 +0 0.83% 6,889,517
2025-02-17 2025-02-13 0.090 77,410,300 +0 0.83% 6,966,927
2025-02-14 2025-02-12 0.090 77,410,300 +0 0.83% 6,966,927
2025-02-13 2025-02-11 0.090 77,410,300 +0 0.83% 6,966,927
2025-02-12 2025-02-10 0.090 77,410,300 +0 0.83% 6,966,927
2025-02-11 2025-02-07 0.090 77,410,300 +0 0.83% 6,966,927
2025-02-10 2025-02-06 0.088 77,410,300 +0 0.83% 6,812,106
2025-02-07 2025-02-05 0.088 77,410,300 +0 0.83% 6,812,106
2025-02-06 2025-02-04 0.088 77,410,300 +0 0.83% 6,812,106
2025-02-05 2025-02-03 0.092 77,410,300 +0 0.83% 7,121,748
2025-02-04 2025-01-28 0.092 77,410,300 +0 0.83% 7,121,748
2025-02-03 2025-01-24 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-27 2025-01-23 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-24 2025-01-22 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-23 2025-01-21 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-22 2025-01-20 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-21 2025-01-17 0.095 77,410,300 +0 0.83% 7,353,978
2025-01-20 2025-01-16 0.095 77,410,300 +0 0.83% 7,353,978
2025-01-17 2025-01-15 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-16 2025-01-14 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-15 2025-01-13 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-14 2025-01-10 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-13 2025-01-09 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-10 2025-01-08 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-09 2025-01-07 0.095 77,410,300 +0 0.83% 7,353,978
2025-01-08 2025-01-06 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-07 2025-01-03 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-06 2025-01-02 0.092 77,410,300 +0 0.83% 7,121,748
2025-01-03 2024-12-31 0.100 77,410,300 +0 0.83% 7,741,030
2025-01-02 2024-12-27 0.095 77,410,300 +0 0.83% 7,353,978
2024-12-30 2024-12-24 0.095 77,410,300 +0 0.83% 7,353,978
2024-12-27 2024-12-20 0.097 77,410,300 +0 0.83% 7,508,799
2024-12-23 2024-12-19 0.097 77,410,300 +0 0.83% 7,508,799
2024-12-20 2024-12-18 0.097 77,410,300 +0 0.83% 7,508,799
2024-12-19 2024-12-17 0.101 77,410,300 +0 0.83% 7,818,440
2024-12-18 2024-12-16 0.101 77,410,300 +0 0.83% 7,818,440
2024-12-17 2024-12-13 0.101 77,410,300 +0 0.83% 7,818,440
2024-12-16 2024-12-12 0.101 77,410,300 +0 0.83% 7,818,440
2024-12-13 2024-12-11 0.101 77,410,300 +0 0.83% 7,818,440
2024-12-12 2024-12-10 0.101 77,410,300 +0 0.83% 7,818,440
2024-12-11 2024-12-09 0.100 77,410,300 +0 0.83% 7,741,030
2024-12-10 2024-12-06 0.096 77,410,300 +0 0.83% 7,431,389
2024-12-09 2024-12-05 0.099 77,410,300 +0 0.83% 7,663,620
2024-12-06 2024-12-04 0.099 77,410,300 +0 0.83% 7,663,620
2024-12-05 2024-12-03 0.102 77,410,300 +0 0.83% 7,895,851
2024-12-04 2024-12-02 0.102 77,410,300 +0 0.83% 7,895,851
2024-12-03 2024-11-29 0.103 77,410,300 +0 0.83% 7,973,261
2024-12-02 2024-11-28 0.104 77,410,300 +0 0.83% 8,050,671
2024-11-29 2024-11-27 0.104 77,410,300 +0 0.83% 8,050,671
2024-11-28 2024-11-26 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-27 2024-11-25 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-26 2024-11-22 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-25 2024-11-21 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-22 2024-11-20 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-21 2024-11-19 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-20 2024-11-18 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-19 2024-11-15 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-18 2024-11-14 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-15 2024-11-13 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-14 2024-11-12 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-13 2024-11-11 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-12 2024-11-08 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-11 2024-11-07 0.103 77,410,300 +0 0.83% 7,973,261
2024-11-08 2024-11-06 0.099 77,410,300 +0 0.83% 7,663,620
2024-11-07 2024-11-05 0.098 77,410,300 +0 0.83% 7,586,209
2024-11-06 2024-11-04 0.099 77,410,300 +0 0.83% 7,663,620
2024-11-05 2024-11-01 0.108 77,410,300 +0 0.83% 8,360,312
2024-11-04 2024-10-31 0.108 77,410,300 +0 0.83% 8,360,312
2024-11-01 2024-10-30 0.108 77,410,300 +0 0.83% 8,360,312
2024-10-31 2024-10-29 0.096 77,410,300 +0 0.83% 7,431,389
2024-10-30 2024-10-28 0.096 77,410,300 +0 0.83% 7,431,389
2024-10-29 2024-10-25 0.096 77,410,300 +0 0.83% 7,431,389
2024-10-28 2024-10-24 0.096 77,410,300 +0 0.83% 7,431,389
2024-10-25 2024-10-23 0.093 77,410,300 +0 0.83% 7,199,158
2024-10-24 2024-10-22 0.093 77,410,300 +0 0.83% 7,199,158
2024-10-23 2024-10-21 0.093 77,410,300 +0 0.83% 7,199,158
2024-10-22 2024-10-18 0.102 77,410,300 +0 0.83% 7,895,851
2024-10-21 2024-10-17 0.102 77,410,300 +0 0.83% 7,895,851
2024-10-18 2024-10-16 0.103 77,410,300 +0 0.83% 7,973,261
2024-10-17 2024-10-15 0.109 77,410,300 +0 0.83% 8,437,723
2024-10-16 2024-10-14 0.105 77,410,300 +0 0.83% 8,128,082
2024-10-15 2024-10-10 0.110 77,410,300 +0 0.83% 8,515,133
2024-10-14 2024-10-09 0.110 77,410,300 -800,000 0.83% 8,515,133
2024-05-22 2024-05-20 0.102 78,210,300 -60,000 0.84% 7,977,451
2023-12-08 2023-12-06 0.145 78,270,300 +5,210,820 0.84% 11,349,194
2023-06-19 2023-06-15 0.148 73,059,480 -20,000,000 0.79% 10,812,803
2023-05-18 2023-05-16 0.198 93,059,480 -3,120,000 1.00% 18,425,777
2023-05-16 2023-05-12 0.162 96,179,480 -9,984,000 1.04% 15,581,076
2023-05-15 2023-05-11 0.160 106,163,480 -5,000,000 1.14% 16,986,157
2023-04-28 2023-04-26 0.165 111,163,480 +20,000,000 1.20% 18,341,974
2023-04-14 2023-04-12 0.170 91,163,480 -4,000 0.98% 15,497,792
2023-03-22 2023-03-20 0.160 91,167,480 -40,092,000 0.98% 14,586,797
2022-11-30 2022-11-28 0.190 131,259,480 -3,004,000 1.41% 24,939,301
2022-11-23 2022-11-21 0.180 134,263,480 -1,000,000 1.45% 24,167,426
2022-07-22 2022-07-20 0.242 135,263,480 +68,000 1.46% 32,733,762
2022-07-15 2022-07-13 0.275 135,195,480 +1,054,000 1.46% 37,178,757
2022-03-16 2022-03-14 0.270 134,141,480 +68,324,000 1.45% 36,218,200
2021-12-01 2021-11-29 0.315 65,817,480 -1,888,000 0.71% 20,732,506
2021-11-17 2021-11-15 0.249 67,705,480 +208,000 0.73% 16,858,665
2021-11-15 2021-11-11 0.270 67,497,480 +200,000 0.73% 18,224,320
2021-11-10 2021-11-08 0.275 67,297,480 +300,000 0.73% 18,506,807
2021-11-08 2021-11-04 0.300 66,997,480 -2,000,000 0.72% 20,099,244
2021-09-28 2021-09-24 0.300 68,997,480 +80,000 0.74% 20,699,244
2021-09-16 2021-09-14 0.310 68,917,480 +100,000 0.74% 21,364,419
2021-09-13 2021-09-09 0.305 68,817,480 +500,000 0.74% 20,989,331
2021-09-09 2021-09-07 0.340 68,317,480 +320,000 0.74% 23,227,943
2021-09-08 2021-09-06 0.370 67,997,480 -7,000,000 0.73% 25,159,068
2021-09-07 2021-09-03 0.305 74,997,480 -3,004,000 0.81% 22,874,231
2021-09-06 2021-09-02 0.285 78,001,480 -928,000 0.84% 22,230,422
2021-09-03 2021-09-01 0.280 78,929,480 -2,060,000 0.85% 22,100,254
2021-09-02 2021-08-31 0.260 80,989,480 -2,112,000 0.87% 21,057,265
2021-09-01 2021-08-30 0.255 83,101,480 -988,000 0.90% 21,190,877
2021-08-31 2021-08-27 0.255 84,089,480 -1,500,000 0.91% 21,442,817
2021-08-30 2021-08-26 0.243 85,589,480 -1,000,000 0.92% 20,798,244
2021-08-27 2021-08-25 0.240 86,589,480 -4,000 0.93% 20,781,475
2021-08-24 2021-08-20 0.241 86,593,480 -500,000 0.93% 20,869,029
2021-08-23 2021-08-19 0.233 87,093,480 -1,000,000 0.94% 20,292,781
2021-08-03 2021-07-30 0.200 88,093,480 +8,000 0.95% 17,618,696
2021-07-26 2021-07-22 0.210 88,085,480 +260,000 0.95% 18,497,951
2021-07-15 2021-07-13 0.235 87,825,480 +60,000 0.95% 20,638,988
2021-06-03 2021-06-01 0.250 87,765,480 +80,000 0.95% 21,941,370
2021-04-19 2021-04-15 0.167 87,685,480 +40,092,000 0.94% 14,643,475
2020-12-11 2020-12-09 0.102 47,593,480 +400,000 0.51% 4,854,535
2018-10-15 2018-10-11 0.179 47,193,480 +800,000 0.52% 8,447,633
2018-08-21 2018-08-17 0.196 46,393,480 -264,000 0.51% 9,093,122
2018-06-20 2018-06-15 0.152 46,657,480 -1,156,000 0.51% 7,091,937
2018-05-16 2018-05-14 0.111 47,813,480 -936,000 0.52% 5,307,296
2017-11-27 2017-11-23 0.112 48,749,480 -120,000 0.58% 5,459,942
2017-11-23 2017-11-21 0.120 48,869,480 +120,000 0.58% 5,864,338
2017-11-21 2017-11-17 0.101 48,749,480 +600,000 0.58% 4,923,697
2017-11-20 2017-11-16 0.097 48,149,480 +400,000 0.57% 4,670,500
2017-11-17 2017-11-15 0.096 47,749,480 +156,000 0.57% 4,583,950
2017-10-25 2017-10-23 0.104 47,593,480 -132,000 0.57% 4,949,722
2017-06-20 2017-06-16 0.156 47,725,480 -27,550,000 0.57% 7,445,175
2017-06-06 2017-06-02 0.150 75,275,480 -12,000 0.90% 11,291,322
2017-05-23 2017-05-19 0.175 75,287,480 -9,400 0.90% 13,175,309
2017-05-05 2017-05-02 0.158 75,296,880 -40,000 0.90% 11,896,907
2016-10-31 2016-10-27 0.109 75,336,880 +40,000 0.90% 8,211,720
2016-10-07 2016-10-05 0.113 75,296,880 -40,000 0.90% 8,508,547
2016-09-23 2016-09-21 0.108 75,336,880 -996,000 0.90% 8,136,383
2016-08-08 2016-08-04 0.130 76,332,880 +40,000 0.91% 9,923,274
2016-07-25 2016-07-21 0.136 76,292,880 -100,000 0.91% 10,375,832
2016-02-12 2016-02-05 0.118 76,392,880 -4,000 0.91% 9,014,360
2015-08-25 2015-08-21 0.160 76,396,880 +100,000 0.91% 12,223,501
2015-05-26 2015-05-21 0.315 76,296,880 +1,000,000 0.91% 24,033,517
2014-10-07 2014-10-03 0.360 75,296,880 +46,376,000 0.90% 27,106,877
2014-03-18 2014-03-14 0.400 28,920,880 -40,000 0.35% 11,568,352
2013-08-08 2013-08-06 0.420 28,960,880 +4,000 0.37% 12,163,570
2013-07-03 2013-06-28 0.510 28,956,880 -60,000 0.37% 14,768,009
2012-10-26 2012-10-24 0.440 29,016,880 -1,000 0.40% 12,767,427
2012-06-12 2012-06-08 0.530 29,017,880 -8,000 0.42% 15,379,476
2012-05-22 2012-05-18 0.440 29,025,880 -400,000 0.43% 12,771,387
2012-05-04 2012-05-02 0.465 29,425,880 -4,000 0.44% 13,683,034
2012-05-03 2012-04-30 0.455 29,429,880 +4,000 0.45% 13,390,595
2012-04-25 2012-04-23 0.475 29,425,880 +200,000 0.45% 13,977,293
2012-03-29 2012-03-27 0.560 29,225,880 -2,000,000 0.49% 16,366,493
2012-03-27 2012-03-23 0.580 31,225,880 +200,000 0.53% 18,111,010
2012-03-26 2012-03-22 0.590 31,025,880 -4,000 0.52% 18,305,269
2012-03-07 2012-03-05 0.520 31,029,880 +12,000 0.52% 16,135,538
2012-03-05 2012-03-01 0.530 31,017,880 +4,000 0.52% 16,439,476
2012-02-29 2012-02-27 0.530 31,013,880 +8,000 0.52% 16,437,356
2012-02-27 2012-02-23 0.520 31,005,880 +20,000 0.52% 16,123,058
2012-02-20 2012-02-16 0.520 30,985,880 +40,000 0.52% 16,112,658
2012-02-17 2012-02-15 0.540 30,945,880 +16,000 0.52% 16,710,775
2012-02-02 2012-01-31 0.500 30,929,880 +20,000 0.52% 15,464,940
2012-01-31 2012-01-27 0.540 30,909,880 +20,000 0.52% 16,691,335
2011-12-22 2011-12-20 0.600 30,889,880 +20,000 0.58% 18,533,928
2011-12-09 2011-12-07 0.580 30,869,880 +12,000 0.58% 17,904,530
2011-12-01 2011-11-29 0.630 30,857,880 +29,550,000 0.58% 19,440,464
2011-08-30 2011-08-26 0.870 1,307,880 +80,000 0.02% 1,137,856
2011-08-26 2011-08-24 0.880 1,227,880 +32,000 0.02% 1,080,534
2011-08-23 2011-08-19 0.920 1,195,880 -76,000 0.02% 1,100,210
2011-08-18 2011-08-16 0.980 1,271,880 -12,000 0.02% 1,246,442
2011-08-11 2011-08-09 0.930 1,283,880 -4,000 0.02% 1,194,008
2011-08-09 2011-08-05 1.060 1,287,880 -2,400 0.02% 1,365,153
2011-08-05 2011-08-03 1.100 1,290,280 +92,000 0.02% 1,419,308
2011-07-19 2011-07-15 1.210 1,198,280 +60,000 0.02% 1,449,919
2011-07-05 2011-06-30 1.340 1,138,280 -200,000 0.02% 1,525,295
2011-06-14 2011-06-10 1.140 1,338,280 +100,000 0.03% 1,525,639
2011-04-13 2011-04-11 1.680 1,238,280 +148,000 0.03% 2,080,310
2011-04-12 2011-04-08 1.680 1,090,280 +12,000 0.03% 1,831,670
2011-04-11 2011-04-07 1.600 1,078,280 +12,000 0.03% 1,725,248
2011-04-08 2011-04-06 1.630 1,066,280 -152,000 0.03% 1,738,036
2010-10-15 2010-10-13 1.800 1,218,280 -200,000 0.03% 2,192,904
2010-05-19 2010-05-17 1.300 1,418,280 +100,000 0.04% 1,843,764
2009-08-20 2009-08-18 1.060 1,318,280 +100,000 0.05% 1,397,377
2009-07-28 2009-07-24 1.010 1,218,280 +52,000 0.04% 1,230,463
2009-07-27 2009-07-23 1.000 1,166,280 +200,000 0.04% 1,166,280
2009-03-23 2009-03-19 0.760 966,280 -16,000 0.06% 734,373
2009-01-21 2009-01-19 0.700 982,280 +936,000 0.06% 687,596
2008-06-24 2008-06-20 0.740 46,280 +16,000 0.01% 34,247
2007-11-30 2007-11-28 0.450 30,280 +1,000 0.00% 13,626
2007-09-24 2007-09-20 0.580 29,280 -12,000 0.00% 16,982
2007-09-21 2007-09-19 0.560 41,280 -8,000 0.01% 23,117
2007-08-31 2007-08-29 0.560 49,280 -20,000 0.01% 27,597
2007-08-29 2007-08-27 0.620 69,280 -20,000 0.01% 42,954
2007-08-08 2007-08-06 0.720 89,280 -80,000 0.01% 64,282
2007-07-27 2007-07-25 0.920 169,280 -40,000 0.02% 155,738
2007-07-18 2007-07-16 0.800 209,280 +40,000 0.03% 167,424
2007-07-09 2007-07-05 0.820 169,280 -24,000 0.02% 138,810
2007-07-05 2007-07-03 0.660 193,280 +100,000 0.03% 127,565
2007-06-26 2007-06-22 93,280 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top