History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-10-13 | 2025-10-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-10-10 | 2025-10-08 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2025-10-09 | 2025-10-06 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-10-08 | 2025-10-03 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-10-06 | 2025-10-02 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-10-03 | 2025-09-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-30 | 2025-09-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-09-26 | 2025-09-24 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-25 | 2025-09-23 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-24 | 2025-09-22 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-23 | 2025-09-19 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-22 | 2025-09-18 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-09-19 | 2025-09-17 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-09-18 | 2025-09-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-17 | 2025-09-15 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-16 | 2025-09-12 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-09-15 | 2025-09-11 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2025-09-12 | 2025-09-10 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-09-11 | 2025-09-09 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-09-10 | 2025-09-08 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-09 | 2025-09-05 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-09-08 | 2025-09-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-09-05 | 2025-09-03 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-04 | 2025-09-02 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-03 | 2025-09-01 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-09-02 | 2025-08-29 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-01 | 2025-08-28 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-29 | 2025-08-27 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-08-28 | 2025-08-26 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-08-27 | 2025-08-25 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-08-26 | 2025-08-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-08-25 | 2025-08-21 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-22 | 2025-08-20 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-21 | 2025-08-19 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-20 | 2025-08-18 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-19 | 2025-08-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-18 | 2025-08-14 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-08-15 | 2025-08-13 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-08-14 | 2025-08-12 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2025-08-13 | 2025-08-11 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-08-12 | 2025-08-08 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2025-08-11 | 2025-08-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-07 | 2025-08-05 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2025-08-06 | 2025-08-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-05 | 2025-08-01 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2025-08-04 | 2025-07-31 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-01 | 2025-07-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-07-31 | 2025-07-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-07-30 | 2025-07-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-07-29 | 2025-07-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-07-28 | 2025-07-24 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-07-25 | 2025-07-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-24 | 2025-07-22 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-07-23 | 2025-07-21 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-07-21 | 2025-07-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-17 | 2025-07-15 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-07-15 | 2025-07-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-07-14 | 2025-07-10 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-07-11 | 2025-07-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-08 | 2025-07-04 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-07-02 | 2025-06-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-30 | 2025-06-26 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-27 | 2025-06-25 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-26 | 2025-06-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-25 | 2025-06-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-24 | 2025-06-20 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-23 | 2025-06-19 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-20 | 2025-06-18 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-19 | 2025-06-17 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-18 | 2025-06-16 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-17 | 2025-06-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-16 | 2025-06-12 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-13 | 2025-06-11 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-06-12 | 2025-06-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-11 | 2025-06-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-06-10 | 2025-06-06 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-09 | 2025-06-05 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-06-05 | 2025-06-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-04 | 2025-06-02 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-06-03 | 2025-05-30 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-06-02 | 2025-05-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-29 | 2025-05-27 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-28 | 2025-05-26 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-27 | 2025-05-23 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-23 | 2025-05-21 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-22 | 2025-05-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-21 | 2025-05-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-20 | 2025-05-16 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-05-19 | 2025-05-15 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-16 | 2025-05-14 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-15 | 2025-05-13 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-09 | 2025-05-07 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-05-08 | 2025-05-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-07 | 2025-05-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-05-06 | 2025-04-30 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-05-02 | 2025-04-29 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-30 | 2025-04-28 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-04-29 | 2025-04-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-28 | 2025-04-24 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-25 | 2025-04-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-24 | 2025-04-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-23 | 2025-04-17 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2025-04-22 | 2025-04-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2025-04-17 | 2025-04-15 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-04-16 | 2025-04-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-15 | 2025-04-11 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-14 | 2025-04-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-04-11 | 2025-04-09 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-04-09 | 2025-04-07 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-04-08 | 2025-04-03 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-04-07 | 2025-04-02 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-02 | 2025-03-31 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-25 | 2025-03-21 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-03-24 | 2025-03-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-21 | 2025-03-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-20 | 2025-03-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-19 | 2025-03-17 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-18 | 2025-03-14 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-17 | 2025-03-13 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-03-14 | 2025-03-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-03-12 | 2025-03-10 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-03-11 | 2025-03-07 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-03-10 | 2025-03-06 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-03-07 | 2025-03-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2025-03-06 | 2025-03-04 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-04 | 2025-02-28 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-03-03 | 2025-02-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-26 | 2025-02-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-25 | 2025-02-21 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-24 | 2025-02-20 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2025-02-21 | 2025-02-19 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-20 | 2025-02-18 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-19 | 2025-02-17 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-02-18 | 2025-02-14 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-02-17 | 2025-02-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-14 | 2025-02-12 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-13 | 2025-02-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-12 | 2025-02-10 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-07 | 2025-02-05 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-06 | 2025-02-04 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-04 | 2025-01-28 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-02-03 | 2025-01-24 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-27 | 2025-01-23 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-24 | 2025-01-22 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-23 | 2025-01-21 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-22 | 2025-01-20 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-21 | 2025-01-17 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-01-20 | 2025-01-16 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-01-17 | 2025-01-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-16 | 2025-01-14 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-15 | 2025-01-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-14 | 2025-01-10 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-13 | 2025-01-09 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-10 | 2025-01-08 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-09 | 2025-01-07 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-01-08 | 2025-01-06 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-07 | 2025-01-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-06 | 2025-01-02 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2025-01-03 | 2024-12-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2025-01-02 | 2024-12-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-30 | 2024-12-24 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-12-27 | 2024-12-20 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-12-23 | 2024-12-19 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-12-20 | 2024-12-18 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-12-19 | 2024-12-17 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-18 | 2024-12-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-17 | 2024-12-13 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-16 | 2024-12-12 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-13 | 2024-12-11 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-12 | 2024-12-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-12-11 | 2024-12-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-12-10 | 2024-12-06 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-12-09 | 2024-12-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-06 | 2024-12-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-12-05 | 2024-12-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-12-04 | 2024-12-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-12-03 | 2024-11-29 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-12-02 | 2024-11-28 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-29 | 2024-11-27 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-11-28 | 2024-11-26 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-27 | 2024-11-25 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-26 | 2024-11-22 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-25 | 2024-11-21 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-22 | 2024-11-20 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-21 | 2024-11-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-20 | 2024-11-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-19 | 2024-11-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-18 | 2024-11-14 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-15 | 2024-11-13 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-14 | 2024-11-12 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-13 | 2024-11-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-12 | 2024-11-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-11 | 2024-11-07 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-11-08 | 2024-11-06 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-07 | 2024-11-05 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-11-06 | 2024-11-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-11-05 | 2024-11-01 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-11-04 | 2024-10-31 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-11-01 | 2024-10-30 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-31 | 2024-10-29 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-30 | 2024-10-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-29 | 2024-10-25 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-28 | 2024-10-24 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-10-25 | 2024-10-23 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-10-24 | 2024-10-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-10-23 | 2024-10-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-10-22 | 2024-10-18 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-10-21 | 2024-10-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-10-18 | 2024-10-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-10-17 | 2024-10-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-10-16 | 2024-10-14 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-10-15 | 2024-10-10 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-14 | 2024-10-09 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-10-10 | 2024-10-08 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-10-09 | 2024-10-07 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-08 | 2024-10-04 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-10-07 | 2024-10-03 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-10-04 | 2024-10-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-02 | 2024-09-27 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-30 | 2024-09-26 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-09-27 | 2024-09-25 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-09-26 | 2024-09-24 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-09-25 | 2024-09-23 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-09-23 | 2024-09-19 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-09-20 | 2024-09-17 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-09-19 | 2024-09-16 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-09-17 | 2024-09-13 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-09-16 | 2024-09-12 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-09-13 | 2024-09-11 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-09-12 | 2024-09-10 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-09-11 | 2024-09-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-09-10 | 2024-09-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-09-09 | 2024-09-04 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-09-05 | 2024-09-03 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-09-04 | 2024-09-02 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-09-03 | 2024-08-30 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-09-02 | 2024-08-29 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-08-30 | 2024-08-28 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-08-29 | 2024-08-27 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-08-28 | 2024-08-26 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-08-27 | 2024-08-23 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-08-26 | 2024-08-22 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-08-23 | 2024-08-21 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-08-22 | 2024-08-20 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-08-21 | 2024-08-19 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-08-20 | 2024-08-16 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-19 | 2024-08-15 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-16 | 2024-08-14 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-15 | 2024-08-13 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-08-14 | 2024-08-12 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-08-13 | 2024-08-09 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-08-12 | 2024-08-08 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-08-09 | 2024-08-07 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-08 | 2024-08-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-08-07 | 2024-08-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-08-06 | 2024-08-02 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-05 | 2024-08-01 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-08-02 | 2024-07-31 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-31 | 2024-07-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-30 | 2024-07-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-07-29 | 2024-07-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-07-26 | 2024-07-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-07-25 | 2024-07-23 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-24 | 2024-07-22 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-23 | 2024-07-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-22 | 2024-07-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-19 | 2024-07-17 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-18 | 2024-07-16 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-17 | 2024-07-15 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-16 | 2024-07-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-15 | 2024-07-11 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-12 | 2024-07-10 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-11 | 2024-07-09 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-10 | 2024-07-08 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-09 | 2024-07-05 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-08 | 2024-07-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-05 | 2024-07-03 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-04 | 2024-07-02 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-07-03 | 2024-06-28 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-02 | 2024-06-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-28 | 2024-06-26 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-27 | 2024-06-25 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-26 | 2024-06-24 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-25 | 2024-06-21 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-24 | 2024-06-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-21 | 2024-06-19 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-20 | 2024-06-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-19 | 2024-06-17 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-18 | 2024-06-14 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-17 | 2024-06-13 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-14 | 2024-06-12 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-13 | 2024-06-11 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-06-12 | 2024-06-07 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-06-11 | 2024-06-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-06-07 | 2024-06-05 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-06-06 | 2024-06-04 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-06-05 | 2024-06-03 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-06-04 | 2024-05-31 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-06-03 | 2024-05-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-05-30 | 2024-05-28 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-05-29 | 2024-05-27 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-05-28 | 2024-05-24 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-05-27 | 2024-05-23 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-05-24 | 2024-05-22 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-05-23 | 2024-05-21 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-05-22 | 2024-05-20 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-05-21 | 2024-05-17 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-05-20 | 2024-05-16 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-17 | 2024-05-14 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-16 | 2024-05-13 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-14 | 2024-05-10 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-13 | 2024-05-09 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-07 | 2024-05-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-06 | 2024-05-02 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-29 | 2024-04-25 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-26 | 2024-04-24 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-25 | 2024-04-23 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-24 | 2024-04-22 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-23 | 2024-04-19 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-22 | 2024-04-18 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-19 | 2024-04-17 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-04-18 | 2024-04-16 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-17 | 2024-04-15 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-16 | 2024-04-12 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-15 | 2024-04-11 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-04-12 | 2024-04-10 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-04-11 | 2024-04-09 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-10 | 2024-04-08 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-09 | 2024-04-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-08 | 2024-04-03 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-03-27 | 2024-03-25 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-03-26 | 2024-03-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-03-25 | 2024-03-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-03-22 | 2024-03-20 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2024-03-21 | 2024-03-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-20 | 2024-03-18 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-03-19 | 2024-03-15 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-18 | 2024-03-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-15 | 2024-03-13 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-03-14 | 2024-03-12 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-03-13 | 2024-03-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-03-12 | 2024-03-08 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-03-11 | 2024-03-07 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-03-08 | 2024-03-06 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-03-07 | 2024-03-05 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-06 | 2024-03-04 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-03-05 | 2024-03-01 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-03-04 | 2024-02-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-03-01 | 2024-02-28 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-29 | 2024-02-27 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-28 | 2024-02-26 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-27 | 2024-02-23 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-26 | 2024-02-22 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-02-23 | 2024-02-21 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-02-22 | 2024-02-20 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-02-21 | 2024-02-19 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-20 | 2024-02-16 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-02-19 | 2024-02-15 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-02-16 | 2024-02-14 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-02-15 | 2024-02-09 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-02-14 | 2024-02-07 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-08 | 2024-02-06 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-02-07 | 2024-02-05 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-02-06 | 2024-02-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-02-05 | 2024-02-01 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-02-02 | 2024-01-31 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-02-01 | 2024-01-30 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2024-01-31 | 2024-01-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-30 | 2024-01-26 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-29 | 2024-01-25 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-26 | 2024-01-24 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-25 | 2024-01-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-24 | 2024-01-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-23 | 2024-01-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-22 | 2024-01-18 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-19 | 2024-01-17 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-18 | 2024-01-16 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-17 | 2024-01-15 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-16 | 2024-01-12 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-15 | 2024-01-11 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-12 | 2024-01-10 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2024-01-11 | 2024-01-09 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-01-10 | 2024-01-08 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-09 | 2024-01-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-08 | 2024-01-04 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-05 | 2024-01-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-04 | 2024-01-02 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-03 | 2023-12-29 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2024-01-02 | 2023-12-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-29 | 2023-12-27 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-12-28 | 2023-12-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-27 | 2023-12-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-22 | 2023-12-20 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-21 | 2023-12-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-12-20 | 2023-12-18 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-12-19 | 2023-12-15 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-12-18 | 2023-12-14 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2023-12-15 | 2023-12-13 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-12-14 | 2023-12-12 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-12-13 | 2023-12-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-12-12 | 2023-12-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-12-11 | 2023-12-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-12-08 | 2023-12-06 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-12-07 | 2023-12-05 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-12-06 | 2023-12-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-12-05 | 2023-12-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-12-04 | 2023-11-30 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-12-01 | 2023-11-29 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-30 | 2023-11-28 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-11-29 | 2023-11-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-27 | 2023-11-23 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-24 | 2023-11-22 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-23 | 2023-11-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-22 | 2023-11-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-21 | 2023-11-17 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-20 | 2023-11-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-16 | 2023-11-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-15 | 2023-11-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-14 | 2023-11-10 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-11-13 | 2023-11-09 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-11-10 | 2023-11-08 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-11-09 | 2023-11-07 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-11-08 | 2023-11-06 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-11-07 | 2023-11-03 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-11-06 | 2023-11-02 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-11-03 | 2023-11-01 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-11-02 | 2023-10-31 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-11-01 | 2023-10-30 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-10-31 | 2023-10-27 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-10-30 | 2023-10-26 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-10-27 | 2023-10-25 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-10-26 | 2023-10-24 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-10-25 | 2023-10-20 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-10-24 | 2023-10-19 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-10-20 | 2023-10-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-10-19 | 2023-10-17 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2023-10-18 | 2023-10-16 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-17 | 2023-10-13 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-16 | 2023-10-12 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2023-10-13 | 2023-10-11 | 0.137 | 20,000 | +0 | 0.00% | 2,740 |
| 2023-10-12 | 2023-10-10 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2023-10-11 | 2023-10-09 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2023-10-10 | 2023-10-06 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-10-09 | 2023-10-05 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-10-06 | 2023-10-04 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-10-05 | 2023-10-03 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-10-04 | 2023-09-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-10-03 | 2023-09-28 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-09-29 | 2023-09-27 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-09-28 | 2023-09-26 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-09-27 | 2023-09-25 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-09-26 | 2023-09-22 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-09-25 | 2023-09-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-09-22 | 2023-09-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-09-21 | 2023-09-19 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-09-20 | 2023-09-18 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-09-19 | 2023-09-15 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-09-18 | 2023-09-14 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-09-15 | 2023-09-13 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-09-14 | 2023-09-12 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-09-13 | 2023-09-11 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-09-12 | 2023-09-07 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-09-11 | 2023-09-06 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-09-07 | 2023-09-05 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-09-06 | 2023-09-04 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-09-05 | 2023-08-31 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-09-04 | 2023-08-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-08-31 | 2023-08-29 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-08-30 | 2023-08-28 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-08-29 | 2023-08-25 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-08-28 | 2023-08-24 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-08-25 | 2023-08-23 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-08-24 | 2023-08-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-23 | 2023-08-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-22 | 2023-08-18 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-21 | 2023-08-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-18 | 2023-08-16 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-17 | 2023-08-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-15 | 2023-08-11 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-14 | 2023-08-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-11 | 2023-08-09 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-08-10 | 2023-08-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-08 | 2023-08-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-07 | 2023-08-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-08-04 | 2023-08-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-03 | 2023-08-01 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-02 | 2023-07-31 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-01 | 2023-07-28 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-07-31 | 2023-07-27 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-07-28 | 2023-07-26 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-07-27 | 2023-07-25 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-07-26 | 2023-07-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-07-25 | 2023-07-21 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-07-24 | 2023-07-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-07-21 | 2023-07-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-07-14 | 2023-07-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-07-13 | 2023-07-11 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-07-12 | 2023-07-10 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-07-11 | 2023-07-07 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-07-10 | 2023-07-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-07-07 | 2023-07-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-07-06 | 2023-07-04 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-07-05 | 2023-07-03 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-07-04 | 2023-06-30 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-07-03 | 2023-06-29 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-06-30 | 2023-06-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-06-29 | 2023-06-27 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-06-28 | 2023-06-26 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2023-06-27 | 2023-06-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-06-26 | 2023-06-21 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-06-21 | 2023-06-19 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-06-20 | 2023-06-16 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-06-19 | 2023-06-15 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-06-16 | 2023-06-14 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-06-15 | 2023-06-13 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2023-06-14 | 2023-06-12 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-06-13 | 2023-06-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-06-12 | 2023-06-08 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-06-09 | 2023-06-07 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-06-08 | 2023-06-06 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-06-07 | 2023-06-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-06-06 | 2023-06-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-06-05 | 2023-06-01 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-06-02 | 2023-05-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-06-01 | 2023-05-30 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-31 | 2023-05-29 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-30 | 2023-05-25 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-05-29 | 2023-05-24 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-05-25 | 2023-05-23 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-05-24 | 2023-05-22 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-05-23 | 2023-05-19 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-05-22 | 2023-05-18 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-05-19 | 2023-05-17 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-05-18 | 2023-05-16 | 0.198 | 20,000 | +0 | 0.00% | 3,960 |
| 2023-05-17 | 2023-05-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-16 | 2023-05-12 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-05-15 | 2023-05-11 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-05-12 | 2023-05-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-05-11 | 2023-05-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-05-10 | 2023-05-08 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-05-09 | 2023-05-05 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-05-08 | 2023-05-04 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-05-05 | 2023-05-03 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-04 | 2023-05-02 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2023-05-02 | 2023-04-27 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2023-04-28 | 2023-04-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-04-27 | 2023-04-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-04-26 | 2023-04-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-04-25 | 2023-04-21 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-04-24 | 2023-04-20 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-04-21 | 2023-04-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-04-20 | 2023-04-18 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2023-04-19 | 2023-04-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-04-18 | 2023-04-14 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-04-17 | 2023-04-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-04-14 | 2023-04-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2023-04-13 | 2023-04-11 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2023-04-12 | 2023-04-06 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-04-11 | 2023-04-04 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-04-06 | 2023-04-03 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-04-04 | 2023-03-31 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-04-03 | 2023-03-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-03-31 | 2023-03-29 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-03-30 | 2023-03-28 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-03-29 | 2023-03-27 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-03-28 | 2023-03-24 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-27 | 2023-03-23 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-24 | 2023-03-22 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-23 | 2023-03-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-22 | 2023-03-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-21 | 2023-03-17 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-20 | 2023-03-16 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-17 | 2023-03-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-03-16 | 2023-03-14 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2023-03-15 | 2023-03-13 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-03-14 | 2023-03-10 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-03-13 | 2023-03-09 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-03-10 | 2023-03-08 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-03-09 | 2023-03-07 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-03-08 | 2023-03-06 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-03-07 | 2023-03-03 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2023-03-06 | 2023-03-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-03-03 | 2023-03-01 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-03-02 | 2023-02-28 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-03-01 | 2023-02-27 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-02-28 | 2023-02-24 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-02-27 | 2023-02-23 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-02-24 | 2023-02-22 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-02-23 | 2023-02-21 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-02-22 | 2023-02-20 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-02-21 | 2023-02-17 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-02-20 | 2023-02-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-02-17 | 2023-02-15 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-02-16 | 2023-02-14 | 0.157 | 20,000 | +0 | 0.00% | 3,140 |
| 2023-02-15 | 2023-02-13 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-02-14 | 2023-02-10 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-02-13 | 2023-02-09 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2023-02-10 | 2023-02-08 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-02-09 | 2023-02-07 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-02-08 | 2023-02-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-02-07 | 2023-02-03 | 0.162 | 20,000 | +0 | 0.00% | 3,240 |
| 2023-02-06 | 2023-02-02 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-02-03 | 2023-02-01 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-02-02 | 2023-01-31 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2023-02-01 | 2023-01-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-01-31 | 2023-01-27 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-01-30 | 2023-01-26 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-01-27 | 2023-01-20 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-01-26 | 2023-01-19 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2023-01-20 | 2023-01-18 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2023-01-19 | 2023-01-17 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-01-18 | 2023-01-16 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2023-01-17 | 2023-01-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-01-16 | 2023-01-12 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2023-01-13 | 2023-01-11 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-01-12 | 2023-01-10 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-01-11 | 2023-01-09 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2023-01-10 | 2023-01-06 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-09 | 2023-01-05 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2023-01-06 | 2023-01-04 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2023-01-05 | 2023-01-03 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2023-01-04 | 2022-12-30 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2023-01-03 | 2022-12-29 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-12-30 | 2022-12-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-12-29 | 2022-12-23 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-12-28 | 2022-12-22 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-12-23 | 2022-12-21 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2022-12-22 | 2022-12-20 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-12-21 | 2022-12-19 | 0.158 | 20,000 | +0 | 0.00% | 3,160 |
| 2022-12-20 | 2022-12-16 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2022-12-19 | 2022-12-15 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2022-12-16 | 2022-12-14 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2022-12-15 | 2022-12-13 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2022-12-14 | 2022-12-12 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2022-12-13 | 2022-12-09 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2022-12-12 | 2022-12-08 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-12-09 | 2022-12-07 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-12-08 | 2022-12-06 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2022-12-07 | 2022-12-05 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2022-12-06 | 2022-12-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-12-05 | 2022-12-01 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-12-02 | 2022-11-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-12-01 | 2022-11-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-11-30 | 2022-11-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-11-29 | 2022-11-25 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-11-28 | 2022-11-24 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-11-25 | 2022-11-23 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-11-24 | 2022-11-22 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-11-23 | 2022-11-21 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-11-22 | 2022-11-18 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-11-21 | 2022-11-17 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-11-18 | 2022-11-16 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-11-17 | 2022-11-15 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-11-16 | 2022-11-14 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-11-15 | 2022-11-11 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-11-14 | 2022-11-10 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-11-11 | 2022-11-09 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2022-11-10 | 2022-11-08 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-11-09 | 2022-11-07 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-11-08 | 2022-11-04 | 0.178 | 20,000 | +0 | 0.00% | 3,560 |
| 2022-11-07 | 2022-11-03 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-11-04 | 2022-11-02 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-11-03 | 2022-11-01 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-11-02 | 2022-10-31 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2022-11-01 | 2022-10-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-31 | 2022-10-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-28 | 2022-10-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-27 | 2022-10-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-26 | 2022-10-24 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2022-10-25 | 2022-10-21 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2022-10-24 | 2022-10-20 | 0.189 | 20,000 | +0 | 0.00% | 3,780 |
| 2022-10-21 | 2022-10-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-20 | 2022-10-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-19 | 2022-10-17 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2022-10-18 | 2022-10-14 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-10-17 | 2022-10-13 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-10-14 | 2022-10-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-13 | 2022-10-11 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2022-10-12 | 2022-10-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-11 | 2022-10-07 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-10 | 2022-10-06 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-07 | 2022-10-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-06 | 2022-10-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-10-05 | 2022-09-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-10-03 | 2022-09-29 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-09-30 | 2022-09-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2022-09-29 | 2022-09-27 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-09-28 | 2022-09-26 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-09-27 | 2022-09-23 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2022-09-26 | 2022-09-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-23 | 2022-09-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-22 | 2022-09-20 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-21 | 2022-09-19 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-20 | 2022-09-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-19 | 2022-09-15 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-16 | 2022-09-14 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-15 | 2022-09-13 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2022-09-14 | 2022-09-09 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-13 | 2022-09-08 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-09 | 2022-09-07 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-08 | 2022-09-06 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-07 | 2022-09-05 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-06 | 2022-09-02 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-05 | 2022-09-01 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-09-02 | 2022-08-31 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2022-09-01 | 2022-08-30 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2022-08-31 | 2022-08-29 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-08-30 | 2022-08-26 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-08-29 | 2022-08-25 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-08-26 | 2022-08-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-08-25 | 2022-08-23 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2022-08-24 | 2022-08-22 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2022-08-23 | 2022-08-19 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2022-08-22 | 2022-08-18 | 0.192 | 20,000 | +0 | 0.00% | 3,840 |
| 2022-08-19 | 2022-08-17 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2022-08-18 | 2022-08-16 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-08-17 | 2022-08-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-08-16 | 2022-08-12 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-08-15 | 2022-08-11 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-08-12 | 2022-08-10 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-08-11 | 2022-08-09 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-08-10 | 2022-08-08 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-08-09 | 2022-08-05 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2022-08-08 | 2022-08-04 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2022-08-05 | 2022-08-03 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2022-08-04 | 2022-08-02 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-08-03 | 2022-08-01 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-08-02 | 2022-07-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2022-08-01 | 2022-07-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-07-29 | 2022-07-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-07-28 | 2022-07-26 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-07-27 | 2022-07-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-07-26 | 2022-07-22 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-07-25 | 2022-07-21 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-07-22 | 2022-07-20 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-07-21 | 2022-07-19 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-07-20 | 2022-07-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-07-19 | 2022-07-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-07-18 | 2022-07-14 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2022-07-15 | 2022-07-13 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-07-14 | 2022-07-12 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-07-13 | 2022-07-11 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-07-12 | 2022-07-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-11 | 2022-07-07 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-07-08 | 2022-07-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-07-07 | 2022-07-05 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2022-07-06 | 2022-07-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-07-05 | 2022-06-30 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-07-04 | 2022-06-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-06-30 | 2022-06-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-06-29 | 2022-06-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-06-28 | 2022-06-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-06-27 | 2022-06-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-06-24 | 2022-06-22 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-06-23 | 2022-06-21 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-06-22 | 2022-06-20 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2022-06-21 | 2022-06-17 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-06-20 | 2022-06-16 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-06-17 | 2022-06-15 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2022-06-16 | 2022-06-14 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-06-15 | 2022-06-13 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2022-06-14 | 2022-06-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-06-13 | 2022-06-09 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-06-10 | 2022-06-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-06-09 | 2022-06-07 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2022-06-08 | 2022-06-06 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-06-07 | 2022-06-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-06-06 | 2022-06-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-06-02 | 2022-05-31 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-06-01 | 2022-05-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-31 | 2022-05-27 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-30 | 2022-05-26 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-05-27 | 2022-05-25 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-05-26 | 2022-05-24 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2022-05-25 | 2022-05-23 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-05-24 | 2022-05-20 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2022-05-23 | 2022-05-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-20 | 2022-05-18 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-05-19 | 2022-05-17 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2022-05-18 | 2022-05-16 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2022-05-17 | 2022-05-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-16 | 2022-05-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-13 | 2022-05-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-05-12 | 2022-05-10 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2022-05-11 | 2022-05-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-10 | 2022-05-05 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-06 | 2022-05-04 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-05 | 2022-05-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-04 | 2022-04-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-05-03 | 2022-04-28 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-04-29 | 2022-04-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-04-28 | 2022-04-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-04-27 | 2022-04-25 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-04-26 | 2022-04-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-25 | 2022-04-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-22 | 2022-04-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-21 | 2022-04-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-20 | 2022-04-14 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-19 | 2022-04-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-14 | 2022-04-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-13 | 2022-04-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-12 | 2022-04-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-11 | 2022-04-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-08 | 2022-04-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-04-07 | 2022-04-04 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-06 | 2022-04-01 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-04-04 | 2022-03-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-04-01 | 2022-03-30 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-31 | 2022-03-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-30 | 2022-03-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-29 | 2022-03-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2022-03-28 | 2022-03-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-25 | 2022-03-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-24 | 2022-03-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-23 | 2022-03-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-22 | 2022-03-18 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-21 | 2022-03-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-18 | 2022-03-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-17 | 2022-03-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-16 | 2022-03-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-15 | 2022-03-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-14 | 2022-03-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-11 | 2022-03-09 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-10 | 2022-03-08 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-03-09 | 2022-03-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-08 | 2022-03-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-07 | 2022-03-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-04 | 2022-03-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-03 | 2022-03-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-02 | 2022-02-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-03-01 | 2022-02-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-28 | 2022-02-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-25 | 2022-02-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-24 | 2022-02-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-23 | 2022-02-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-22 | 2022-02-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-21 | 2022-02-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-02-18 | 2022-02-16 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2022-02-17 | 2022-02-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-02-16 | 2022-02-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-02-15 | 2022-02-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-02-14 | 2022-02-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-02-11 | 2022-02-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-02-10 | 2022-02-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-02-09 | 2022-02-07 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-02-08 | 2022-02-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-02-07 | 2022-01-31 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-02-04 | 2022-01-27 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-28 | 2022-01-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-27 | 2022-01-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-26 | 2022-01-24 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-25 | 2022-01-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-24 | 2022-01-20 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2022-01-21 | 2022-01-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-20 | 2022-01-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-01-19 | 2022-01-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-18 | 2022-01-14 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-17 | 2022-01-13 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-14 | 2022-01-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-13 | 2022-01-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-12 | 2022-01-10 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-11 | 2022-01-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-10 | 2022-01-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-07 | 2022-01-05 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-06 | 2022-01-04 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-05 | 2022-01-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-04 | 2021-12-31 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2022-01-03 | 2021-12-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-12-30 | 2021-12-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-29 | 2021-12-24 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-28 | 2021-12-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-12-23 | 2021-12-21 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-12-22 | 2021-12-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-21 | 2021-12-17 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-20 | 2021-12-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-17 | 2021-12-15 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-16 | 2021-12-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-15 | 2021-12-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-12-14 | 2021-12-10 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-13 | 2021-12-09 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-10 | 2021-12-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-09 | 2021-12-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-08 | 2021-12-06 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-12-07 | 2021-12-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-12-06 | 2021-12-02 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-12-03 | 2021-12-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-12-02 | 2021-11-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-12-01 | 2021-11-29 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-11-30 | 2021-11-26 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-11-29 | 2021-11-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-11-26 | 2021-11-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-25 | 2021-11-23 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-24 | 2021-11-22 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-23 | 2021-11-19 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-22 | 2021-11-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-19 | 2021-11-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-11-18 | 2021-11-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-11-17 | 2021-11-15 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2021-11-16 | 2021-11-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-15 | 2021-11-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-12 | 2021-11-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2021-11-11 | 2021-11-09 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-10 | 2021-11-08 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-11-09 | 2021-11-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-08 | 2021-11-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-11-05 | 2021-11-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-04 | 2021-11-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-11-03 | 2021-11-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-02 | 2021-10-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-11-01 | 2021-10-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-10-29 | 2021-10-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-28 | 2021-10-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-27 | 2021-10-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-26 | 2021-10-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-10-25 | 2021-10-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-10-22 | 2021-10-20 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-10-21 | 2021-10-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-20 | 2021-10-18 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-10-19 | 2021-10-15 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-10-18 | 2021-10-12 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-10-15 | 2021-10-11 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-10-12 | 2021-10-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-11 | 2021-10-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-08 | 2021-10-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-10-07 | 2021-10-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-10-06 | 2021-10-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-10-05 | 2021-09-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-10-04 | 2021-09-29 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-30 | 2021-09-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-09-29 | 2021-09-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2021-09-28 | 2021-09-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2021-09-27 | 2021-09-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-09-24 | 2021-09-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2021-09-23 | 2021-09-20 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-09-21 | 2021-09-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-09-20 | 2021-09-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-09-17 | 2021-09-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-09-16 | 2021-09-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2021-09-15 | 2021-09-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2021-09-14 | 2021-09-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2021-09-13 | 2021-09-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-09-10 | 2021-09-08 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-09-09 | 2021-09-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2021-09-08 | 2021-09-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-09-07 | 2021-09-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2021-09-06 | 2021-09-02 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2021-09-03 | 2021-09-01 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-09-02 | 2021-08-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-09-01 | 2021-08-30 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-08-31 | 2021-08-27 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2021-08-30 | 2021-08-26 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2021-08-27 | 2021-08-25 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-26 | 2021-08-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-25 | 2021-08-23 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-08-24 | 2021-08-20 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2021-08-23 | 2021-08-19 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2021-08-20 | 2021-08-18 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-08-19 | 2021-08-17 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-08-18 | 2021-08-16 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2021-08-17 | 2021-08-13 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-08-16 | 2021-08-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-08-13 | 2021-08-11 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2021-08-12 | 2021-08-10 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2021-08-11 | 2021-08-09 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2021-08-10 | 2021-08-06 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-08-09 | 2021-08-05 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-08-06 | 2021-08-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-08-05 | 2021-08-03 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-08-04 | 2021-08-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-08-03 | 2021-07-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-08-02 | 2021-07-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-07-30 | 2021-07-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-07-29 | 2021-07-27 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2021-07-28 | 2021-07-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-07-27 | 2021-07-23 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2021-07-26 | 2021-07-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-07-23 | 2021-07-21 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2021-07-22 | 2021-07-20 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-07-21 | 2021-07-19 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-07-20 | 2021-07-16 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-07-19 | 2021-07-15 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-07-16 | 2021-07-14 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-07-15 | 2021-07-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2021-07-14 | 2021-07-12 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2021-07-13 | 2021-07-09 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-07-12 | 2021-07-08 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-07-09 | 2021-07-07 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2021-07-08 | 2021-07-06 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-07-07 | 2021-07-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2021-07-06 | 2021-07-02 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-07-05 | 2021-06-30 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2021-07-02 | 2021-06-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-06-30 | 2021-06-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-06-29 | 2021-06-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-06-28 | 2021-06-24 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2021-06-25 | 2021-06-23 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2021-06-24 | 2021-06-22 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-06-23 | 2021-06-21 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2021-06-22 | 2021-06-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-06-21 | 2021-06-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-06-18 | 2021-06-16 | 0.218 | 20,000 | +0 | 0.00% | 4,360 |
| 2021-06-17 | 2021-06-15 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-06-16 | 2021-06-11 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-06-15 | 2021-06-10 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2021-06-11 | 2021-06-09 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-06-10 | 2021-06-08 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2021-06-09 | 2021-06-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-06-08 | 2021-06-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-06-07 | 2021-06-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2021-06-04 | 2021-06-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2021-06-03 | 2021-06-01 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2021-06-02 | 2021-05-31 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-06-01 | 2021-05-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-05-31 | 2021-05-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2021-05-28 | 2021-05-26 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2021-05-27 | 2021-05-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2021-05-26 | 2021-05-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2021-05-25 | 2021-05-21 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2021-05-24 | 2021-05-20 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2021-05-21 | 2021-05-18 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-05-20 | 2021-05-17 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-05-18 | 2021-05-14 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2021-05-17 | 2021-05-13 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2021-05-14 | 2021-05-12 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-05-13 | 2021-05-11 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-05-12 | 2021-05-10 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2021-05-11 | 2021-05-07 | 0.204 | 20,000 | +0 | 0.00% | 4,080 |
| 2021-05-10 | 2021-05-06 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-05-07 | 2021-05-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2021-05-06 | 2021-05-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2021-05-05 | 2021-05-03 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2021-05-04 | 2021-04-30 | 0.205 | 20,000 | +0 | 0.00% | 4,100 |
| 2021-05-03 | 2021-04-29 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2021-04-30 | 2021-04-28 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2021-04-29 | 2021-04-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2021-04-28 | 2021-04-26 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2021-04-27 | 2021-04-23 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2021-04-26 | 2021-04-22 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2021-04-23 | 2021-04-21 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-04-22 | 2021-04-20 | 0.163 | 20,000 | +0 | 0.00% | 3,260 |
| 2021-04-21 | 2021-04-19 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2021-04-20 | 2021-04-16 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2021-04-19 | 2021-04-15 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2021-04-16 | 2021-04-14 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-04-15 | 2021-04-13 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2021-04-14 | 2021-04-12 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-04-13 | 2021-04-09 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-04-12 | 2021-04-08 | 0.155 | 20,000 | +0 | 0.00% | 3,100 |
| 2021-04-09 | 2021-04-07 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2021-04-08 | 2021-04-01 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2021-04-07 | 2021-03-31 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-04-01 | 2021-03-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-03-31 | 2021-03-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-03-30 | 2021-03-26 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2021-03-29 | 2021-03-25 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2021-03-26 | 2021-03-24 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2021-03-25 | 2021-03-23 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-03-24 | 2021-03-22 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-03-23 | 2021-03-19 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-03-22 | 2021-03-18 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-03-19 | 2021-03-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-03-18 | 2021-03-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-03-17 | 2021-03-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2021-03-16 | 2021-03-12 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2021-03-15 | 2021-03-11 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2021-03-12 | 2021-03-10 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2021-03-11 | 2021-03-09 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2021-03-10 | 2021-03-08 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2021-03-09 | 2021-03-05 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-03-08 | 2021-03-04 | 0.143 | 20,000 | +0 | 0.00% | 2,860 |
| 2021-03-05 | 2021-03-03 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2021-03-04 | 2021-03-02 | 0.134 | 20,000 | +0 | 0.00% | 2,680 |
| 2021-03-03 | 2021-03-01 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2021-03-02 | 2021-02-26 | 0.151 | 20,000 | +0 | 0.00% | 3,020 |
| 2021-03-01 | 2021-02-25 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2021-02-26 | 2021-02-24 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2021-02-25 | 2021-02-23 | 0.159 | 20,000 | -116,000 | 0.00% | 3,180 |
| 2019-10-18 | 2019-10-16 | 0.145 | 136,000 | +28,000 | 0.00% | 19,720 |
| 2019-08-20 | 2019-08-16 | 0.155 | 108,000 | +60,000 | 0.00% | 16,740 |
| 2017-12-19 | 2017-12-15 | 0.117 | 48,000 | +28,000 | 0.00% | 5,616 |
| 2017-12-15 | 2017-12-13 | 0.116 | 20,000 | -100,000 | 0.00% | 2,320 |
| 2017-12-11 | 2017-12-07 | 0.124 | 120,000 | +100,000 | 0.00% | 14,880 |
| 2017-12-08 | 2017-12-06 | 0.123 | 20,000 | -120,000 | 0.00% | 2,460 |
| 2017-12-04 | 2017-11-30 | 0.120 | 140,000 | +120,000 | 0.00% | 16,800 |
| 2017-12-01 | 2017-11-29 | 0.123 | 20,000 | -120,000 | 0.00% | 2,460 |
| 2017-11-24 | 2017-11-22 | 0.122 | 140,000 | +120,000 | 0.00% | 17,080 |
| 2017-11-23 | 2017-11-21 | 0.120 | 20,000 | -120,000 | 0.00% | 2,400 |
| 2017-07-17 | 2017-07-13 | 0.140 | 140,000 | +60,000 | 0.00% | 19,600 |
| 2017-06-06 | 2017-06-02 | 0.150 | 80,000 | -3,734 | 0.00% | 12,000 |
| 2017-05-31 | 2017-05-26 | 0.158 | 83,734 | +60,000 | 0.00% | 13,230 |
| 2016-12-19 | 2016-12-15 | 0.132 | 23,734 | +3,000 | 0.00% | 3,133 |
| 2016-12-06 | 2016-12-02 | 0.132 | 20,734 | -4,000 | 0.00% | 2,737 |
| 2016-11-29 | 2016-11-25 | 0.127 | 24,734 | +2,000 | 0.00% | 3,141 |
| 2016-09-15 | 2016-09-13 | 0.108 | 22,734 | +2,400 | 0.00% | 2,455 |
| 2016-08-04 | 2016-08-01 | 0.122 | 20,334 | -3,600 | 0.00% | 2,481 |
| 2016-07-22 | 2016-07-20 | 0.091 | 23,934 | +520 | 0.00% | 2,178 |
| 2016-07-21 | 2016-07-19 | 0.091 | 23,414 | -100,000 | 0.00% | 2,131 |
| 2016-06-10 | 2016-06-07 | 0.091 | 123,414 | +100,000 | 0.00% | 11,231 |
| 2016-04-29 | 2016-04-27 | 0.109 | 23,414 | +1,200 | 0.00% | 2,552 |
| 2016-04-08 | 2016-04-06 | 0.110 | 22,214 | -140,000 | 0.00% | 2,444 |
| 2016-04-05 | 2016-03-31 | 0.121 | 162,214 | +140,000 | 0.00% | 19,628 |
| 2016-03-04 | 2016-03-02 | 0.100 | 22,214 | +1,800 | 0.00% | 2,221 |
| 2016-01-25 | 2016-01-21 | 0.110 | 20,414 | +400 | 0.00% | 2,246 |
| 2016-01-05 | 2015-12-31 | 0.139 | 20,014 | -3,000 | 0.00% | 2,782 |
| 2015-12-29 | 2015-12-24 | 0.145 | 23,014 | +1,440 | 0.00% | 3,337 |
| 2015-12-14 | 2015-12-10 | 0.136 | 21,574 | +1,000 | 0.00% | 2,934 |
| 2015-11-27 | 2015-11-25 | 0.150 | 20,574 | -2,000 | 0.00% | 3,086 |
| 2015-11-24 | 2015-11-20 | 0.151 | 22,574 | +600 | 0.00% | 3,409 |
| 2015-11-09 | 2015-11-05 | 0.160 | 21,974 | +1,600 | 0.00% | 3,516 |
| 2015-10-30 | 2015-10-28 | 0.165 | 20,374 | -3,600 | 0.00% | 3,362 |
| 2015-08-13 | 2015-08-11 | 0.200 | 23,974 | -32,000 | 0.00% | 4,795 |
| 2015-06-23 | 2015-06-19 | 0.270 | 55,974 | -8,000 | 0.00% | 15,113 |
| 2015-06-08 | 2015-06-04 | 0.310 | 63,974 | +40,000 | 0.00% | 19,832 |
| 2015-05-28 | 2015-05-26 | 0.325 | 23,974 | -200,000 | 0.00% | 7,792 |
| 2015-05-27 | 2015-05-22 | 0.335 | 223,974 | +200,000 | 0.00% | 75,031 |
| 2015-05-22 | 2015-05-20 | 0.305 | 23,974 | -37,600 | 0.00% | 7,312 |
| 2015-05-15 | 2015-05-13 | 0.310 | 61,574 | +1,000 | 0.00% | 19,088 |
| 2015-04-30 | 2015-04-28 | 0.300 | 60,574 | -40,000 | 0.00% | 18,172 |
| 2015-04-23 | 2015-04-21 | 0.320 | 100,574 | -112,000 | 0.00% | 32,184 |
| 2015-04-17 | 2015-04-15 | 0.260 | 212,574 | +400 | 0.00% | 55,269 |
| 2015-04-16 | 2015-04-14 | 0.260 | 212,174 | +38,000 | 0.00% | 55,165 |
| 2015-04-15 | 2015-04-13 | 0.260 | 174,174 | +12,000 | 0.00% | 45,285 |
| 2015-04-01 | 2015-03-30 | 0.248 | 162,174 | +20,000 | 0.00% | 40,219 |
| 2015-03-30 | 2015-03-26 | 0.243 | 142,174 | +16,000 | 0.00% | 34,548 |
| 2015-02-09 | 2015-02-05 | 0.285 | 126,174 | +4,000 | 0.00% | 35,960 |
| 2015-02-06 | 2015-02-04 | 0.290 | 122,174 | +12,000 | 0.00% | 35,430 |
| 2015-02-04 | 2015-02-02 | 0.285 | 110,174 | +12,000 | 0.00% | 31,400 |
| 2015-01-22 | 2015-01-20 | 0.300 | 98,174 | +20,000 | 0.00% | 29,452 |
| 2015-01-05 | 2014-12-31 | 0.350 | 78,174 | +56,000 | 0.00% | 27,361 |
| 2015-01-02 | 2014-12-29 | 0.320 | 22,174 | +20,000 | 0.00% | 7,096 |
| 2014-10-16 | 2014-10-14 | 0.355 | 2,174 | +1,200 | 0.00% | 772 |
| 2014-07-24 | 2014-07-22 | 0.395 | 974 | -4,000 | 0.00% | 385 |
| 2014-07-22 | 2014-07-18 | 0.410 | 4,974 | +2,000 | 0.00% | 2,039 |
| 2014-07-11 | 2014-07-09 | 0.405 | 2,974 | +1,000 | 0.00% | 1,204 |
| 2014-04-07 | 2014-04-03 | 0.390 | 1,974 | -1,880 | 0.00% | 770 |
| 2014-01-15 | 2014-01-13 | 0.430 | 3,854 | +600 | 0.00% | 1,657 |
| 2014-01-10 | 2014-01-08 | 0.450 | 3,254 | +1,000 | 0.00% | 1,464 |
| 2013-12-06 | 2013-12-04 | 0.345 | 2,254 | +2,000 | 0.00% | 778 |
| 2013-09-27 | 2013-09-25 | 0.410 | 254 | -4,000 | 0.00% | 104 |
| 2013-09-12 | 2013-09-10 | 0.430 | 4,254 | +2,400 | 0.00% | 1,829 |
| 2013-06-10 | 2013-06-06 | 0.445 | 1,854 | +1,000 | 0.00% | 825 |
| 2013-05-22 | 2013-05-20 | 0.450 | 854 | -2,000 | 0.00% | 384 |
| 2013-03-06 | 2013-03-04 | 0.510 | 2,854 | +2,000 | 0.00% | 1,456 |
| 2013-02-01 | 2013-01-30 | 0.495 | 854 | +800 | 0.00% | 423 |
| 2013-01-22 | 2013-01-18 | 0.490 | 54 | -3,000 | 0.00% | 26 |
| 2012-12-11 | 2012-12-07 | 0.410 | 3,054 | +2,000 | 0.00% | 1,252 |
| 2012-09-24 | 2012-09-20 | 0.480 | 1,054 | -4,000 | 0.00% | 506 |
| 2012-08-16 | 2012-08-14 | 0.520 | 5,054 | +1,600 | 0.00% | 2,628 |
| 2012-05-29 | 2012-05-25 | 0.370 | 3,454 | +2,342 | 0.00% | 1,278 |
| 2012-05-03 | 2012-04-30 | 0.455 | 1,112 | -2,122 | 0.00% | 506 |
| 2012-04-19 | 2012-04-17 | 0.460 | 3,234 | +1,218 | 0.00% | 1,488 |
| 2012-04-13 | 2012-04-11 | 0.510 | 2,016 | +2,000 | 0.00% | 1,028 |
| 2012-03-15 | 2012-03-13 | 0.530 | 16 | -4,000 | 0.00% | 8 |
| 2012-03-14 | 2012-03-12 | 0.495 | 4,016 | +4,000 | 0.00% | 1,988 |
| 2012-02-17 | 2012-02-15 | 0.540 | 16 | -2,000 | 0.00% | 9 |
| 2012-01-09 | 2012-01-05 | 0.600 | 2,016 | +1,600 | 0.00% | 1,210 |
| 2011-10-26 | 2011-10-24 | 0.680 | 416 | -4,000 | 0.00% | 283 |
| 2011-10-24 | 2011-10-20 | 0.640 | 4,416 | +800 | 0.00% | 2,826 |
| 2011-10-20 | 2011-10-18 | 0.630 | 3,616 | +2,340 | 0.00% | 2,278 |
| 2011-09-22 | 2011-09-20 | 0.900 | 1,276 | +1,276 | 0.00% | 1,148 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy