History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 62,000 | +0 | 0.00% | 7,626 |
| 2025-10-13 | 2025-10-09 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-10-10 | 2025-10-08 | 0.137 | 62,000 | +0 | 0.00% | 8,494 |
| 2025-10-09 | 2025-10-06 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2025-10-08 | 2025-10-03 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2025-10-06 | 2025-10-02 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-10-03 | 2025-09-30 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2025-10-02 | 2025-09-29 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2025-09-30 | 2025-09-26 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-09-29 | 2025-09-25 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-09-26 | 2025-09-24 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2025-09-25 | 2025-09-23 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-09-24 | 2025-09-22 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2025-09-23 | 2025-09-19 | 0.121 | 62,000 | +0 | 0.00% | 7,502 |
| 2025-09-22 | 2025-09-18 | 0.127 | 62,000 | +0 | 0.00% | 7,874 |
| 2025-09-19 | 2025-09-17 | 0.131 | 62,000 | +0 | 0.00% | 8,122 |
| 2025-09-18 | 2025-09-16 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2025-09-17 | 2025-09-15 | 0.124 | 62,000 | +0 | 0.00% | 7,688 |
| 2025-09-16 | 2025-09-12 | 0.126 | 62,000 | +0 | 0.00% | 7,812 |
| 2025-09-15 | 2025-09-11 | 0.134 | 62,000 | +0 | 0.00% | 8,308 |
| 2025-09-12 | 2025-09-10 | 0.129 | 62,000 | +0 | 0.00% | 7,998 |
| 2025-09-11 | 2025-09-09 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-09-10 | 2025-09-08 | 0.128 | 62,000 | +0 | 0.00% | 7,936 |
| 2025-09-09 | 2025-09-05 | 0.135 | 62,000 | +0 | 0.00% | 8,370 |
| 2025-09-08 | 2025-09-04 | 0.118 | 62,000 | +0 | 0.00% | 7,316 |
| 2025-09-05 | 2025-09-03 | 0.125 | 62,000 | +0 | 0.00% | 7,750 |
| 2025-09-04 | 2025-09-02 | 0.115 | 62,000 | +0 | 0.00% | 7,130 |
| 2025-09-03 | 2025-09-01 | 0.138 | 62,000 | +0 | 0.00% | 8,556 |
| 2025-09-02 | 2025-08-29 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-09-01 | 2025-08-28 | 0.145 | 62,000 | +0 | 0.00% | 8,990 |
| 2025-08-29 | 2025-08-27 | 0.133 | 62,000 | +0 | 0.00% | 8,246 |
| 2025-08-28 | 2025-08-26 | 0.146 | 62,000 | +0 | 0.00% | 9,052 |
| 2025-08-27 | 2025-08-25 | 0.156 | 62,000 | +0 | 0.00% | 9,672 |
| 2025-08-26 | 2025-08-22 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2025-08-25 | 2025-08-21 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2025-08-22 | 2025-08-20 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2025-08-21 | 2025-08-19 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2025-08-20 | 2025-08-18 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2025-08-19 | 2025-08-15 | 0.149 | 62,000 | +0 | 0.00% | 9,238 |
| 2025-08-18 | 2025-08-14 | 0.152 | 62,000 | +0 | 0.00% | 9,424 |
| 2025-08-15 | 2025-08-13 | 0.147 | 62,000 | +0 | 0.00% | 9,114 |
| 2025-08-14 | 2025-08-12 | 0.151 | 62,000 | +0 | 0.00% | 9,362 |
| 2025-08-13 | 2025-08-11 | 0.148 | 62,000 | +0 | 0.00% | 9,176 |
| 2025-08-12 | 2025-08-08 | 0.157 | 62,000 | +0 | 0.00% | 9,734 |
| 2025-08-11 | 2025-08-07 | 0.160 | 62,000 | +0 | 0.00% | 9,920 |
| 2025-08-08 | 2025-08-06 | 0.142 | 62,000 | +0 | 0.00% | 8,804 |
| 2025-08-07 | 2025-08-05 | 0.142 | 62,000 | +0 | 0.00% | 8,804 |
| 2025-08-06 | 2025-08-04 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2025-08-05 | 2025-08-01 | 0.141 | 62,000 | +0 | 0.00% | 8,742 |
| 2025-08-04 | 2025-07-31 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2025-08-01 | 2025-07-30 | 0.140 | 62,000 | +0 | 0.00% | 8,680 |
| 2025-07-31 | 2025-07-29 | 0.150 | 62,000 | +0 | 0.00% | 9,300 |
| 2025-07-30 | 2025-07-28 | 0.153 | 62,000 | +0 | 0.00% | 9,486 |
| 2025-07-29 | 2025-07-25 | 0.101 | 62,000 | +0 | 0.00% | 6,262 |
| 2025-07-28 | 2025-07-24 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-07-25 | 2025-07-23 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-07-24 | 2025-07-22 | 0.091 | 62,000 | +0 | 0.00% | 5,642 |
| 2025-07-23 | 2025-07-21 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-22 | 2025-07-18 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-07-21 | 2025-07-17 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-18 | 2025-07-16 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-17 | 2025-07-15 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-07-16 | 2025-07-14 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-07-15 | 2025-07-11 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-07-14 | 2025-07-10 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-07-11 | 2025-07-09 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-07-10 | 2025-07-08 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-07-09 | 2025-07-07 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-07-08 | 2025-07-04 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-07-07 | 2025-07-03 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-07-04 | 2025-07-02 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-07-03 | 2025-06-30 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-07-02 | 2025-06-27 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-06-30 | 2025-06-26 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-06-27 | 2025-06-25 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-06-26 | 2025-06-24 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-06-25 | 2025-06-23 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-06-24 | 2025-06-20 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-06-23 | 2025-06-19 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-06-20 | 2025-06-18 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-06-19 | 2025-06-17 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-06-18 | 2025-06-16 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-06-17 | 2025-06-13 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-06-16 | 2025-06-12 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-06-13 | 2025-06-11 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-06-12 | 2025-06-10 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-06-11 | 2025-06-09 | 0.095 | 62,000 | +0 | 0.00% | 5,890 |
| 2025-06-10 | 2025-06-06 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-06-09 | 2025-06-05 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-06-06 | 2025-06-04 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-06-05 | 2025-06-03 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-06-04 | 2025-06-02 | 0.092 | 62,000 | +0 | 0.00% | 5,704 |
| 2025-06-03 | 2025-05-30 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-06-02 | 2025-05-29 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-05-30 | 2025-05-28 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-05-29 | 2025-05-27 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-05-28 | 2025-05-26 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-05-27 | 2025-05-23 | 0.096 | 62,000 | +0 | 0.00% | 5,952 |
| 2025-05-26 | 2025-05-22 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-05-23 | 2025-05-21 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-05-22 | 2025-05-20 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-05-21 | 2025-05-19 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-05-20 | 2025-05-16 | 0.097 | 62,000 | +0 | 0.00% | 6,014 |
| 2025-05-19 | 2025-05-15 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-05-16 | 2025-05-14 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-05-15 | 2025-05-13 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-05-14 | 2025-05-12 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-05-13 | 2025-05-09 | 0.100 | 62,000 | +0 | 0.00% | 6,200 |
| 2025-05-12 | 2025-05-08 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-05-09 | 2025-05-07 | 0.099 | 62,000 | +0 | 0.00% | 6,138 |
| 2025-05-08 | 2025-05-06 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-05-07 | 2025-05-02 | 0.098 | 62,000 | +0 | 0.00% | 6,076 |
| 2025-05-06 | 2025-04-30 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-05-02 | 2025-04-29 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-04-30 | 2025-04-28 | 0.089 | 62,000 | +0 | 0.00% | 5,518 |
| 2025-04-29 | 2025-04-25 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-04-28 | 2025-04-24 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-04-25 | 2025-04-23 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-04-24 | 2025-04-22 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-04-23 | 2025-04-17 | 0.085 | 62,000 | +0 | 0.00% | 5,270 |
| 2025-04-22 | 2025-04-16 | 0.080 | 62,000 | +0 | 0.00% | 4,960 |
| 2025-04-17 | 2025-04-15 | 0.088 | 62,000 | +0 | 0.00% | 5,456 |
| 2025-04-16 | 2025-04-14 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-04-15 | 2025-04-11 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-04-14 | 2025-04-10 | 0.086 | 62,000 | +0 | 0.00% | 5,332 |
| 2025-04-11 | 2025-04-09 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-04-10 | 2025-04-08 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-04-09 | 2025-04-07 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-04-08 | 2025-04-03 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-04-07 | 2025-04-02 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-04-03 | 2025-04-01 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-04-02 | 2025-03-31 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-04-01 | 2025-03-28 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-31 | 2025-03-27 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-28 | 2025-03-26 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-27 | 2025-03-25 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-26 | 2025-03-24 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-25 | 2025-03-21 | 0.087 | 62,000 | +0 | 0.00% | 5,394 |
| 2025-03-24 | 2025-03-20 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-21 | 2025-03-19 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-20 | 2025-03-18 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-19 | 2025-03-17 | 0.090 | 62,000 | +0 | 0.00% | 5,580 |
| 2025-03-18 | 2025-03-14 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-03-17 | 2025-03-13 | 0.093 | 62,000 | +0 | 0.00% | 5,766 |
| 2025-03-14 | 2025-03-12 | 0.099 | 62,000 | -800 | 0.00% | 6,138 |
| 2021-05-25 | 2021-05-21 | 0.260 | 62,800 | -60,000 | 0.00% | 16,328 |
| 2021-05-24 | 2021-05-20 | 0.235 | 122,800 | +60,000 | 0.00% | 28,858 |
| 2018-08-21 | 2018-08-17 | 0.196 | 62,800 | -40,000 | 0.00% | 12,309 |
| 2017-11-23 | 2017-11-21 | 0.120 | 102,800 | -40,000 | 0.00% | 12,336 |
| 2017-11-07 | 2017-11-03 | 0.101 | 142,800 | +40,000 | 0.00% | 14,423 |
| 2017-08-11 | 2017-08-09 | 0.132 | 102,800 | -20,000 | 0.00% | 13,570 |
| 2017-08-01 | 2017-07-28 | 0.118 | 122,800 | -96,000 | 0.00% | 14,490 |
| 2017-06-06 | 2017-06-02 | 0.150 | 218,800 | +116,000 | 0.00% | 32,820 |
| 2017-04-06 | 2017-04-03 | 0.162 | 102,800 | -200,000 | 0.00% | 16,654 |
| 2016-11-14 | 2016-11-10 | 0.108 | 302,800 | -64,000 | 0.00% | 32,702 |
| 2016-10-26 | 2016-10-24 | 0.106 | 366,800 | +64,000 | 0.00% | 38,881 |
| 2016-10-13 | 2016-10-11 | 0.115 | 302,800 | -100,000 | 0.00% | 34,822 |
| 2016-10-07 | 2016-10-05 | 0.113 | 402,800 | -8,000 | 0.00% | 45,516 |
| 2016-08-11 | 2016-08-09 | 0.133 | 410,800 | +16,000 | 0.00% | 54,636 |
| 2016-08-09 | 2016-08-05 | 0.122 | 394,800 | +32,000 | 0.00% | 48,166 |
| 2016-05-26 | 2016-05-24 | 0.095 | 362,800 | +60,000 | 0.00% | 34,466 |
| 2015-11-19 | 2015-11-17 | 0.151 | 302,800 | -600,000 | 0.00% | 45,723 |
| 2015-07-14 | 2015-07-10 | 0.231 | 902,800 | -60,000 | 0.01% | 208,547 |
| 2015-06-11 | 2015-06-09 | 0.290 | 962,800 | +20,000 | 0.01% | 279,212 |
| 2015-06-08 | 2015-06-04 | 0.310 | 942,800 | +40,000 | 0.01% | 292,268 |
| 2015-06-05 | 2015-06-03 | 0.320 | 902,800 | +100,000 | 0.01% | 288,896 |
| 2015-06-04 | 2015-06-02 | 0.325 | 802,800 | +140,000 | 0.01% | 260,910 |
| 2015-05-27 | 2015-05-22 | 0.335 | 662,800 | -48,000 | 0.01% | 222,038 |
| 2015-05-07 | 2015-05-05 | 0.305 | 710,800 | -12,000 | 0.01% | 216,794 |
| 2015-04-30 | 2015-04-28 | 0.300 | 722,800 | +600,000 | 0.01% | 216,840 |
| 2015-04-27 | 2015-04-23 | 0.305 | 122,800 | +60,000 | 0.00% | 37,454 |
| 2015-04-24 | 2015-04-22 | 0.330 | 62,800 | -64,000 | 0.00% | 20,724 |
| 2015-04-23 | 2015-04-21 | 0.320 | 126,800 | +64,000 | 0.00% | 40,576 |
| 2015-04-20 | 2015-04-16 | 0.270 | 62,800 | -88,000 | 0.00% | 16,956 |
| 2015-01-21 | 2015-01-19 | 0.295 | 150,800 | +76,000 | 0.00% | 44,486 |
| 2015-01-05 | 2014-12-31 | 0.350 | 74,800 | +12,000 | 0.00% | 26,180 |
| 2014-09-26 | 2014-09-24 | 0.355 | 62,800 | -152,000 | 0.00% | 22,294 |
| 2014-09-24 | 2014-09-22 | 0.350 | 214,800 | +152,000 | 0.00% | 75,180 |
| 2013-05-22 | 2013-05-20 | 0.450 | 62,800 | -960 | 0.00% | 28,260 |
| 2012-03-30 | 2012-03-28 | 0.560 | 63,760 | -36,000 | 0.00% | 35,706 |
| 2012-03-26 | 2012-03-22 | 0.590 | 99,760 | +36,000 | 0.00% | 58,858 |
| 2012-03-19 | 2012-03-15 | 0.520 | 63,760 | -8,000 | 0.00% | 33,155 |
| 2011-05-09 | 2011-05-05 | 1.460 | 71,760 | +20,000 | 0.00% | 104,770 |
| 2011-05-06 | 2011-05-04 | 1.510 | 51,760 | +20,000 | 0.00% | 78,158 |
| 2011-05-05 | 2011-05-03 | 1.560 | 31,760 | +20,000 | 0.00% | 49,546 |
| 2011-03-07 | 2011-03-03 | 1.500 | 11,760 | +8,000 | 0.00% | 17,640 |
| 2011-03-03 | 2011-03-01 | 1.470 | 3,760 | -8,000 | 0.00% | 5,527 |
| 2011-03-02 | 2011-02-28 | 1.450 | 11,760 | +8,000 | 0.00% | 17,052 |
| 2011-03-01 | 2011-02-25 | 1.470 | 3,760 | -8,000 | 0.00% | 5,527 |
| 2011-02-28 | 2011-02-24 | 1.520 | 11,760 | +8,000 | 0.00% | 17,875 |
| 2011-01-27 | 2011-01-25 | 1.300 | 3,760 | -8,000 | 0.00% | 4,888 |
| 2011-01-11 | 2011-01-07 | 1.550 | 11,760 | -4,000 | 0.00% | 18,228 |
| 2011-01-10 | 2011-01-06 | 1.540 | 15,760 | -8,000 | 0.00% | 24,270 |
| 2010-12-21 | 2010-12-17 | 1.690 | 23,760 | -28,000 | 0.00% | 40,154 |
| 2010-12-20 | 2010-12-16 | 1.650 | 51,760 | +28,000 | 0.00% | 85,404 |
| 2010-11-15 | 2010-11-11 | 1.860 | 23,760 | -16,000 | 0.00% | 44,194 |
| 2010-11-10 | 2010-11-08 | 1.620 | 39,760 | +16,000 | 0.00% | 64,411 |
| 2010-11-03 | 2010-11-01 | 1.550 | 23,760 | -4,000 | 0.00% | 36,828 |
| 2010-10-27 | 2010-10-25 | 1.620 | 27,760 | +16,000 | 0.00% | 44,971 |
| 2010-03-08 | 2010-03-04 | 1.250 | 11,760 | -16,000 | 0.00% | 14,700 |
| 2010-03-01 | 2010-02-25 | 1.190 | 27,760 | +16,000 | 0.00% | 33,034 |
| 2009-11-04 | 2009-11-02 | 1.270 | 11,760 | -4,000 | 0.00% | 14,935 |
| 2009-11-03 | 2009-10-30 | 1.250 | 15,760 | -8,000 | 0.00% | 19,700 |
| 2009-08-26 | 2009-08-24 | 1.110 | 23,760 | -36,000 | 0.00% | 26,374 |
| 2009-08-24 | 2009-08-20 | 1.050 | 59,760 | +36,000 | 0.00% | 62,748 |
| 2009-08-21 | 2009-08-19 | 1.040 | 23,760 | -20,000 | 0.00% | 24,710 |
| 2009-08-19 | 2009-08-17 | 1.060 | 43,760 | +20,000 | 0.00% | 46,386 |
| 2009-08-13 | 2009-08-11 | 1.000 | 23,760 | -36,000 | 0.00% | 23,760 |
| 2009-08-12 | 2009-08-10 | 0.990 | 59,760 | +36,000 | 0.00% | 59,162 |
| 2009-08-07 | 2009-08-05 | 1.000 | 23,760 | -36,000 | 0.00% | 23,760 |
| 2009-08-05 | 2009-08-03 | 1.020 | 59,760 | +36,000 | 0.00% | 60,955 |
| 2009-07-24 | 2009-07-22 | 1.000 | 23,760 | -32,000 | 0.00% | 23,760 |
| 2009-07-22 | 2009-07-20 | 1.050 | 55,760 | +32,000 | 0.00% | 58,548 |
| 2009-07-21 | 2009-07-17 | 1.020 | 23,760 | -32,000 | 0.00% | 24,235 |
| 2009-07-16 | 2009-07-14 | 1.060 | 55,760 | +32,000 | 0.00% | 59,106 |
| 2009-07-15 | 2009-07-13 | 1.050 | 23,760 | -32,000 | 0.00% | 24,948 |
| 2009-07-10 | 2009-07-08 | 1.080 | 55,760 | +32,000 | 0.00% | 60,221 |
| 2009-07-07 | 2009-07-03 | 1.090 | 23,760 | -32,000 | 0.00% | 25,898 |
| 2009-07-06 | 2009-07-02 | 1.080 | 55,760 | +32,000 | 0.00% | 60,221 |
| 2009-06-26 | 2009-06-24 | 0.960 | 23,760 | -44,000 | 0.00% | 22,810 |
| 2009-06-25 | 2009-06-23 | 0.950 | 67,760 | +44,000 | 0.00% | 64,372 |
| 2009-06-22 | 2009-06-18 | 0.980 | 23,760 | -8,000 | 0.00% | 23,285 |
| 2009-06-18 | 2009-06-16 | 0.980 | 31,760 | +8,000 | 0.00% | 31,125 |
| 2009-06-16 | 2009-06-12 | 0.990 | 23,760 | -44,000 | 0.00% | 23,522 |
| 2009-06-12 | 2009-06-10 | 0.980 | 67,760 | +44,000 | 0.00% | 66,405 |
| 2009-06-11 | 2009-06-09 | 0.990 | 23,760 | -40,000 | 0.00% | 23,522 |
| 2009-06-05 | 2009-06-03 | 0.860 | 63,760 | +40,000 | 0.00% | 54,834 |
| 2009-06-04 | 2009-06-02 | 0.850 | 23,760 | -48,000 | 0.00% | 20,196 |
| 2009-06-01 | 2009-05-27 | 0.870 | 71,760 | +48,000 | 0.00% | 62,431 |
| 2009-05-27 | 2009-05-25 | 0.860 | 23,760 | -20,000 | 0.00% | 20,434 |
| 2009-05-21 | 2009-05-19 | 0.880 | 43,760 | -24,000 | 0.00% | 38,509 |
| 2009-05-20 | 2009-05-18 | 0.910 | 67,760 | +44,000 | 0.00% | 61,662 |
| 2009-05-15 | 2009-05-13 | 0.820 | 23,760 | -28,000 | 0.00% | 19,483 |
| 2009-05-13 | 2009-05-11 | 0.800 | 51,760 | +28,000 | 0.00% | 41,408 |
| 2009-05-12 | 2009-05-08 | 0.790 | 23,760 | -24,000 | 0.00% | 18,770 |
| 2009-05-11 | 2009-05-07 | 0.830 | 47,760 | +24,000 | 0.00% | 39,641 |
| 2009-05-08 | 2009-05-06 | 0.780 | 23,760 | -20,000 | 0.00% | 18,533 |
| 2009-05-07 | 2009-05-05 | 0.840 | 43,760 | +20,000 | 0.00% | 36,758 |
| 2009-05-04 | 2009-04-29 | 0.840 | 23,760 | -40,000 | 0.00% | 19,958 |
| 2009-04-29 | 2009-04-27 | 0.890 | 63,760 | +12,000 | 0.00% | 56,746 |
| 2009-04-28 | 2009-04-24 | 0.960 | 51,760 | +40,000 | 0.00% | 49,690 |
| 2009-04-21 | 2009-04-17 | 0.770 | 11,760 | -48,000 | 0.00% | 9,055 |
| 2009-04-20 | 2009-04-16 | 0.770 | 59,760 | +48,000 | 0.00% | 46,015 |
| 2009-04-09 | 2009-04-07 | 0.790 | 11,760 | -32,000 | 0.00% | 9,290 |
| 2009-04-08 | 2009-04-06 | 0.770 | 43,760 | +32,000 | 0.00% | 33,695 |
| 2009-04-06 | 2009-04-02 | 0.780 | 11,760 | -28,000 | 0.00% | 9,173 |
| 2009-04-03 | 2009-04-01 | 0.770 | 39,760 | +28,000 | 0.00% | 30,615 |
| 2009-04-01 | 2009-03-30 | 0.760 | 11,760 | -32,000 | 0.00% | 8,938 |
| 2009-03-31 | 2009-03-27 | 0.730 | 43,760 | +32,000 | 0.00% | 31,945 |
| 2009-03-30 | 2009-03-26 | 0.720 | 11,760 | -32,000 | 0.00% | 8,467 |
| 2009-03-26 | 2009-03-24 | 0.730 | 43,760 | +32,000 | 0.00% | 31,945 |
| 2009-03-25 | 2009-03-23 | 0.790 | 11,760 | -32,000 | 0.00% | 9,290 |
| 2009-03-24 | 2009-03-20 | 0.780 | 43,760 | +32,000 | 0.00% | 34,133 |
| 2009-03-23 | 2009-03-19 | 0.760 | 11,760 | -32,000 | 0.00% | 8,938 |
| 2009-03-20 | 2009-03-18 | 0.730 | 43,760 | +32,000 | 0.00% | 31,945 |
| 2009-03-18 | 2009-03-16 | 0.700 | 11,760 | -32,000 | 0.00% | 8,232 |
| 2009-03-17 | 2009-03-13 | 0.700 | 43,760 | +32,000 | 0.00% | 30,632 |
| 2009-03-12 | 2009-03-10 | 0.720 | 11,760 | -32,000 | 0.00% | 8,467 |
| 2009-03-11 | 2009-03-09 | 0.710 | 43,760 | +32,000 | 0.00% | 31,070 |
| 2009-03-10 | 2009-03-06 | 0.740 | 11,760 | -12,000 | 0.00% | 8,702 |
| 2009-03-06 | 2009-03-04 | 0.710 | 23,760 | -20,000 | 0.00% | 16,870 |
| 2009-03-05 | 2009-03-03 | 0.690 | 43,760 | +32,000 | 0.00% | 30,194 |
| 2009-03-03 | 2009-02-27 | 0.720 | 11,760 | -32,000 | 0.00% | 8,467 |
| 2009-03-02 | 2009-02-26 | 0.710 | 43,760 | +24,000 | 0.00% | 31,070 |
| 2009-02-26 | 2009-02-24 | 0.700 | 19,760 | +8,000 | 0.00% | 13,832 |
| 2009-02-24 | 2009-02-20 | 0.650 | 11,760 | -32,000 | 0.00% | 7,644 |
| 2009-02-23 | 2009-02-19 | 0.670 | 43,760 | +32,000 | 0.00% | 29,319 |
| 2009-02-18 | 2009-02-16 | 0.690 | 11,760 | -36,000 | 0.00% | 8,114 |
| 2009-02-16 | 2009-02-12 | 0.720 | 47,760 | +16,000 | 0.00% | 34,387 |
| 2009-02-06 | 2009-02-04 | 0.660 | 31,760 | +20,000 | 0.00% | 20,962 |
| 2009-02-04 | 2009-02-02 | 0.650 | 11,760 | -20,000 | 0.00% | 7,644 |
| 2009-02-03 | 2009-01-30 | 0.640 | 31,760 | +20,000 | 0.00% | 20,326 |
| 2009-02-02 | 2009-01-29 | 0.640 | 11,760 | -36,000 | 0.00% | 7,526 |
| 2009-01-30 | 2009-01-23 | 0.640 | 47,760 | +24,000 | 0.00% | 30,566 |
| 2009-01-23 | 2009-01-21 | 0.660 | 23,760 | -8,000 | 0.00% | 15,682 |
| 2009-01-22 | 2009-01-20 | 0.670 | 31,760 | +20,000 | 0.00% | 21,279 |
| 2009-01-21 | 2009-01-19 | 0.700 | 11,760 | -16,000 | 0.00% | 8,232 |
| 2009-01-20 | 2009-01-16 | 0.700 | 27,760 | -12,000 | 0.00% | 19,432 |
| 2009-01-16 | 2009-01-14 | 0.690 | 39,760 | +28,000 | 0.00% | 27,434 |
| 2009-01-15 | 2009-01-13 | 0.690 | 11,760 | -32,000 | 0.00% | 8,114 |
| 2009-01-14 | 2009-01-12 | 0.680 | 43,760 | +12,000 | 0.00% | 29,757 |
| 2009-01-08 | 2009-01-06 | 0.710 | 31,760 | +20,000 | 0.00% | 22,550 |
| 2009-01-07 | 2009-01-05 | 0.710 | 11,760 | -28,000 | 0.00% | 8,350 |
| 2009-01-02 | 2008-12-29 | 0.730 | 39,760 | +28,000 | 0.00% | 29,025 |
| 2008-09-05 | 2008-09-03 | 0.610 | 11,760 | -20,000 | 0.00% | 7,174 |
| 2008-08-11 | 2008-08-07 | 0.630 | 31,760 | -68,000 | 0.00% | 20,009 |
| 2008-08-07 | 2008-08-04 | 0.600 | 99,760 | +88,000 | 0.01% | 59,856 |
| 2008-08-04 | 2008-07-31 | 0.680 | 11,760 | -84,000 | 0.00% | 7,997 |
| 2008-08-01 | 2008-07-30 | 0.680 | 95,760 | +84,000 | 0.01% | 65,117 |
| 2008-07-30 | 2008-07-28 | 0.670 | 11,760 | -80,000 | 0.00% | 7,879 |
| 2008-07-29 | 2008-07-25 | 0.650 | 91,760 | +80,000 | 0.01% | 59,644 |
| 2008-07-28 | 2008-07-24 | 0.660 | 11,760 | -84,000 | 0.00% | 7,762 |
| 2008-07-25 | 2008-07-23 | 0.680 | 95,760 | +84,000 | 0.01% | 65,117 |
| 2008-07-24 | 2008-07-22 | 0.670 | 11,760 | -20,000 | 0.00% | 7,879 |
| 2008-07-23 | 2008-07-21 | 0.690 | 31,760 | +20,000 | 0.00% | 21,914 |
| 2008-07-22 | 2008-07-18 | 0.700 | 11,760 | -60,000 | 0.00% | 8,232 |
| 2008-07-21 | 2008-07-17 | 0.710 | 71,760 | +60,000 | 0.01% | 50,950 |
| 2008-07-18 | 2008-07-16 | 0.700 | 11,760 | -56,000 | 0.00% | 8,232 |
| 2008-07-17 | 2008-07-15 | 0.690 | 67,760 | -40,000 | 0.01% | 46,754 |
| 2008-07-16 | 2008-07-14 | 0.680 | 107,760 | +96,000 | 0.01% | 73,277 |
| 2008-07-15 | 2008-07-11 | 0.670 | 11,760 | -56,000 | 0.00% | 7,879 |
| 2008-07-14 | 2008-07-10 | 0.670 | 67,760 | -4,000 | 0.01% | 45,399 |
| 2008-07-11 | 2008-07-09 | 0.680 | 71,760 | +20,000 | 0.01% | 48,797 |
| 2008-07-10 | 2008-07-08 | 0.670 | 51,760 | +16,000 | 0.01% | 34,679 |
| 2008-07-09 | 2008-07-07 | 0.670 | 35,760 | +24,000 | 0.00% | 23,959 |
| 2008-07-08 | 2008-07-04 | 0.660 | 11,760 | -44,000 | 0.00% | 7,762 |
| 2008-07-07 | 2008-07-03 | 0.760 | 55,760 | +44,000 | 0.01% | 42,378 |
| 2008-07-04 | 2008-07-02 | 0.780 | 11,760 | -24,000 | 0.00% | 9,173 |
| 2008-07-03 | 2008-06-30 | 0.810 | 35,760 | -48,000 | 0.00% | 28,966 |
| 2008-07-02 | 2008-06-27 | 0.770 | 83,760 | +52,000 | 0.01% | 64,495 |
| 2008-06-27 | 2008-06-25 | 0.750 | 31,760 | -32,000 | 0.00% | 23,820 |
| 2008-06-26 | 2008-06-24 | 0.730 | 63,760 | -28,000 | 0.01% | 46,545 |
| 2008-06-25 | 2008-06-23 | 0.710 | 91,760 | -32,000 | 0.01% | 65,150 |
| 2008-06-24 | 2008-06-20 | 0.740 | 123,760 | +92,000 | 0.01% | 91,582 |
| 2008-06-23 | 2008-06-19 | 0.760 | 31,760 | -64,000 | 0.00% | 24,138 |
| 2008-06-19 | 2008-06-17 | 0.750 | 95,760 | +64,000 | 0.01% | 71,820 |
| 2008-06-18 | 2008-06-16 | 0.720 | 31,760 | +20,000 | 0.00% | 22,867 |
| 2008-06-11 | 2008-06-06 | 0.640 | 11,760 | -124,000 | 0.00% | 7,526 |
| 2008-06-10 | 2008-06-05 | 0.640 | 135,760 | +108,000 | 0.02% | 86,886 |
| 2008-06-05 | 2008-06-03 | 0.640 | 27,760 | -80,000 | 0.00% | 17,766 |
| 2008-06-03 | 2008-05-30 | 0.650 | 107,760 | +96,000 | 0.01% | 70,044 |
| 2008-06-02 | 2008-05-29 | 0.660 | 11,760 | -76,000 | 0.00% | 7,762 |
| 2008-05-30 | 2008-05-28 | 0.660 | 87,760 | +56,000 | 0.01% | 57,922 |
| 2008-05-29 | 2008-05-27 | 0.660 | 31,760 | -24,000 | 0.00% | 20,962 |
| 2008-05-28 | 2008-05-26 | 0.670 | 55,760 | +24,000 | 0.01% | 37,359 |
| 2008-05-27 | 2008-05-23 | 0.670 | 31,760 | -44,000 | 0.00% | 21,279 |
| 2008-05-26 | 2008-05-22 | 0.670 | 75,760 | +28,000 | 0.01% | 50,759 |
| 2008-05-23 | 2008-05-21 | 0.670 | 47,760 | +36,000 | 0.01% | 31,999 |
| 2008-05-21 | 2008-05-19 | 0.680 | 11,760 | -16,000 | 0.00% | 7,997 |
| 2008-05-20 | 2008-05-16 | 0.670 | 27,760 | +16,000 | 0.00% | 18,599 |
| 2008-05-19 | 2008-05-15 | 0.670 | 11,760 | -116,000 | 0.00% | 7,879 |
| 2008-05-16 | 2008-05-14 | 0.660 | 127,760 | +96,000 | 0.01% | 84,322 |
| 2008-05-15 | 2008-05-13 | 0.690 | 31,760 | -40,000 | 0.00% | 21,914 |
| 2008-05-14 | 2008-05-09 | 0.690 | 71,760 | +20,000 | 0.01% | 49,514 |
| 2008-05-13 | 2008-05-08 | 0.700 | 51,760 | -16,000 | 0.01% | 36,232 |
| 2008-05-09 | 2008-05-07 | 0.700 | 67,760 | +4,000 | 0.01% | 47,432 |
| 2008-05-08 | 2008-05-06 | 0.720 | 63,760 | +52,000 | 0.01% | 45,907 |
| 2008-05-06 | 2008-05-02 | 0.670 | 11,760 | -84,000 | 0.00% | 7,879 |
| 2008-05-05 | 2008-04-30 | 0.640 | 95,760 | +40,000 | 0.01% | 61,286 |
| 2008-05-02 | 2008-04-29 | 0.650 | 55,760 | +44,000 | 0.01% | 36,244 |
| 2008-04-30 | 2008-04-28 | 0.640 | 11,760 | -64,000 | 0.00% | 7,526 |
| 2008-04-29 | 2008-04-25 | 0.620 | 75,760 | +64,000 | 0.01% | 46,971 |
| 2008-04-25 | 2008-04-23 | 0.670 | 11,760 | -120,000 | 0.00% | 7,879 |
| 2008-04-24 | 2008-04-22 | 0.670 | 131,760 | +120,000 | 0.01% | 88,279 |
| 2008-04-23 | 2008-04-21 | 0.680 | 11,760 | -120,000 | 0.00% | 7,997 |
| 2008-04-22 | 2008-04-18 | 0.670 | 131,760 | +120,000 | 0.01% | 88,279 |
| 2008-04-18 | 2008-04-16 | 0.680 | 11,760 | -64,000 | 0.00% | 7,997 |
| 2008-04-17 | 2008-04-15 | 0.680 | 75,760 | -60,000 | 0.01% | 51,517 |
| 2008-04-16 | 2008-04-14 | 0.680 | 135,760 | +92,000 | 0.02% | 92,317 |
| 2008-04-15 | 2008-04-11 | 0.710 | 43,760 | -100,000 | 0.00% | 31,070 |
| 2008-04-14 | 2008-04-10 | 0.700 | 143,760 | +104,000 | 0.02% | 100,632 |
| 2008-04-11 | 2008-04-09 | 0.720 | 39,760 | -128,000 | 0.00% | 28,627 |
| 2008-04-10 | 2008-04-08 | 0.710 | 167,760 | +156,000 | 0.02% | 119,110 |
| 2008-04-08 | 2008-04-03 | 0.700 | 11,760 | -100,000 | 0.00% | 8,232 |
| 2008-04-07 | 2008-04-02 | 0.720 | 111,760 | +60,000 | 0.01% | 80,467 |
| 2008-04-03 | 2008-04-01 | 0.720 | 51,760 | -60,000 | 0.01% | 37,267 |
| 2008-04-02 | 2008-03-31 | 0.720 | 111,760 | +60,000 | 0.01% | 80,467 |
| 2008-04-01 | 2008-03-28 | 0.720 | 51,760 | +40,000 | 0.01% | 37,267 |
| 2008-03-28 | 2008-03-26 | 0.750 | 11,760 | -52,000 | 0.00% | 8,820 |
| 2008-03-27 | 2008-03-25 | 0.730 | 63,760 | +52,000 | 0.01% | 46,545 |
| 2008-03-26 | 2008-03-20 | 0.730 | 11,760 | -40,000 | 0.00% | 8,585 |
| 2008-03-25 | 2008-03-19 | 0.730 | 51,760 | -32,000 | 0.01% | 37,785 |
| 2008-03-20 | 2008-03-18 | 0.720 | 83,760 | +72,000 | 0.01% | 60,307 |
| 2008-03-19 | 2008-03-17 | 0.740 | 11,760 | -48,000 | 0.00% | 8,702 |
| 2008-03-18 | 2008-03-14 | 0.770 | 59,760 | +48,000 | 0.01% | 46,015 |
| 2008-03-14 | 2008-03-12 | 0.790 | 11,760 | -72,000 | 0.00% | 9,290 |
| 2008-03-13 | 2008-03-11 | 0.770 | 83,760 | +72,000 | 0.01% | 64,495 |
| 2008-03-11 | 2008-03-07 | 0.730 | 11,760 | -112,000 | 0.00% | 8,585 |
| 2008-03-10 | 2008-03-06 | 0.740 | 123,760 | +60,000 | 0.01% | 91,582 |
| 2008-03-07 | 2008-03-05 | 0.730 | 63,760 | +28,000 | 0.01% | 46,545 |
| 2008-03-06 | 2008-03-04 | 0.720 | 35,760 | -76,000 | 0.00% | 25,747 |
| 2008-03-05 | 2008-03-03 | 0.710 | 111,760 | +100,000 | 0.01% | 79,350 |
| 2008-03-04 | 2008-02-29 | 0.710 | 11,760 | -128,000 | 0.00% | 8,350 |
| 2008-03-03 | 2008-02-28 | 0.690 | 139,760 | +88,000 | 0.02% | 96,434 |
| 2008-02-29 | 2008-02-27 | 0.740 | 51,760 | +40,000 | 0.01% | 38,302 |
| 2008-02-28 | 2008-02-26 | 0.710 | 11,760 | -124,000 | 0.00% | 8,350 |
| 2008-02-27 | 2008-02-25 | 0.710 | 135,760 | +88,000 | 0.02% | 96,390 |
| 2008-02-26 | 2008-02-22 | 0.690 | 47,760 | +28,000 | 0.01% | 32,954 |
| 2008-02-25 | 2008-02-21 | 0.680 | 19,760 | -100,000 | 0.00% | 13,437 |
| 2008-02-22 | 2008-02-20 | 0.650 | 119,760 | +72,000 | 0.01% | 77,844 |
| 2008-02-21 | 2008-02-19 | 0.710 | 47,760 | +36,000 | 0.01% | 33,910 |
| 2008-02-19 | 2008-02-15 | 0.710 | 11,760 | -72,000 | 0.00% | 8,350 |
| 2008-02-18 | 2008-02-14 | 0.740 | 83,760 | -64,000 | 0.01% | 61,982 |
| 2008-02-15 | 2008-02-13 | 0.730 | 147,760 | +36,000 | 0.02% | 107,865 |
| 2008-01-30 | 2008-01-28 | 0.500 | 111,760 | -40,000 | 0.01% | 55,880 |
| 2008-01-29 | 2008-01-25 | 0.520 | 151,760 | +100,000 | 0.02% | 78,915 |
| 2008-01-25 | 2008-01-23 | 0.540 | 51,760 | -36,000 | 0.01% | 27,950 |
| 2008-01-17 | 2008-01-15 | 0.590 | 87,760 | -88,000 | 0.01% | 51,778 |
| 2008-01-16 | 2008-01-14 | 0.590 | 175,760 | +56,000 | 0.02% | 103,698 |
| 2008-01-14 | 2008-01-10 | 0.600 | 119,760 | +32,000 | 0.02% | 71,856 |
| 2008-01-10 | 2008-01-08 | 0.610 | 87,760 | -64,000 | 0.01% | 53,534 |
| 2008-01-09 | 2008-01-07 | 0.680 | 151,760 | +112,000 | 0.02% | 103,197 |
| 2008-01-08 | 2008-01-04 | 0.740 | 39,760 | -76,000 | 0.01% | 29,422 |
| 2008-01-07 | 2008-01-03 | 0.720 | 115,760 | +8,000 | 0.01% | 83,347 |
| 2008-01-04 | 2008-01-02 | 0.760 | 107,760 | -128,000 | 0.01% | 81,898 |
| 2008-01-03 | 2007-12-31 | 0.830 | 235,760 | +42,200 | 0.03% | 195,681 |
| 2008-01-02 | 2007-12-27 | 0.730 | 193,560 | +8,000 | 0.02% | 141,299 |
| 2007-12-28 | 2007-12-24 | 0.710 | 185,560 | +32,000 | 0.02% | 131,748 |
| 2007-12-27 | 2007-12-20 | 0.670 | 153,560 | -180,000 | 0.02% | 102,885 |
| 2007-12-21 | 2007-12-19 | 0.630 | 333,560 | +260,000 | 0.04% | 210,143 |
| 2007-12-20 | 2007-12-18 | 0.560 | 73,560 | +40,000 | 0.01% | 41,194 |
| 2007-12-19 | 2007-12-17 | 0.510 | 33,560 | -60,000 | 0.00% | 17,116 |
| 2007-12-18 | 2007-12-14 | 0.550 | 93,560 | -104,000 | 0.01% | 51,458 |
| 2007-12-17 | 2007-12-13 | 0.540 | 197,560 | +100,000 | 0.03% | 106,682 |
| 2007-12-14 | 2007-12-12 | 0.560 | 97,560 | +64,000 | 0.01% | 54,634 |
| 2007-12-13 | 2007-12-11 | 0.570 | 33,560 | -144,000 | 0.00% | 19,129 |
| 2007-12-12 | 2007-12-10 | 0.590 | 177,560 | +56,000 | 0.02% | 104,760 |
| 2007-12-11 | 2007-12-07 | 0.520 | 121,560 | +88,000 | 0.02% | 63,211 |
| 2007-12-10 | 2007-12-06 | 0.480 | 33,560 | -92,000 | 0.00% | 16,109 |
| 2007-12-06 | 2007-12-04 | 0.470 | 125,560 | +92,000 | 0.02% | 59,013 |
| 2007-12-05 | 2007-12-03 | 0.465 | 33,560 | -132,000 | 0.00% | 15,605 |
| 2007-12-04 | 2007-11-30 | 0.460 | 165,560 | +32,000 | 0.02% | 76,158 |
| 2007-12-03 | 2007-11-29 | 0.450 | 133,560 | -92,000 | 0.02% | 60,102 |
| 2007-11-30 | 2007-11-28 | 0.450 | 225,560 | +96,000 | 0.03% | 101,502 |
| 2007-11-29 | 2007-11-27 | 0.455 | 129,560 | -104,000 | 0.02% | 58,950 |
| 2007-11-28 | 2007-11-26 | 0.450 | 233,560 | +36,000 | 0.03% | 105,102 |
| 2007-11-26 | 2007-11-22 | 0.465 | 197,560 | +164,000 | 0.03% | 91,865 |
| 2007-11-23 | 2007-11-21 | 0.475 | 33,560 | -196,000 | 0.00% | 15,941 |
| 2007-11-22 | 2007-11-20 | 0.475 | 229,560 | +40,000 | 0.03% | 109,041 |
| 2007-11-21 | 2007-11-19 | 0.495 | 189,560 | +116,000 | 0.03% | 93,832 |
| 2007-11-20 | 2007-11-16 | 0.490 | 73,560 | +40,000 | 0.01% | 36,044 |
| 2007-11-19 | 2007-11-15 | 0.490 | 33,560 | -112,000 | 0.00% | 16,444 |
| 2007-11-16 | 2007-11-14 | 0.510 | 145,560 | +112,000 | 0.02% | 74,236 |
| 2007-11-15 | 2007-11-13 | 0.485 | 33,560 | -104,000 | 0.00% | 16,277 |
| 2007-11-14 | 2007-11-12 | 0.490 | 137,560 | +104,000 | 0.02% | 67,404 |
| 2007-11-13 | 2007-11-09 | 0.520 | 33,560 | -120,000 | 0.00% | 17,451 |
| 2007-11-12 | 2007-11-08 | 0.510 | 153,560 | +28,000 | 0.02% | 78,316 |
| 2007-11-09 | 2007-11-07 | 0.520 | 125,560 | +92,000 | 0.02% | 65,291 |
| 2007-11-08 | 2007-11-06 | 0.510 | 33,560 | -112,000 | 0.00% | 17,116 |
| 2007-11-07 | 2007-11-05 | 0.500 | 145,560 | +12,000 | 0.02% | 72,780 |
| 2007-11-06 | 2007-11-02 | 0.520 | 133,560 | +100,000 | 0.02% | 69,451 |
| 2007-11-05 | 2007-11-01 | 0.540 | 33,560 | -68,000 | 0.00% | 18,122 |
| 2007-11-02 | 2007-10-31 | 0.550 | 101,560 | +16,000 | 0.01% | 55,858 |
| 2007-10-31 | 2007-10-29 | 0.550 | 85,560 | +24,000 | 0.01% | 47,058 |
| 2007-10-30 | 2007-10-26 | 0.550 | 61,560 | +24,000 | 0.01% | 33,858 |
| 2007-10-25 | 2007-10-23 | 0.540 | 37,560 | -32,000 | 0.01% | 20,282 |
| 2007-10-23 | 2007-10-18 | 0.570 | 69,560 | -80,000 | 0.01% | 39,649 |
| 2007-10-16 | 2007-10-12 | 0.620 | 149,560 | +112,000 | 0.02% | 92,727 |
| 2007-10-11 | 2007-10-09 | 0.650 | 37,560 | -60,000 | 0.01% | 24,414 |
| 2007-10-10 | 2007-10-08 | 0.660 | 97,560 | -52,000 | 0.01% | 64,390 |
| 2007-10-09 | 2007-10-05 | 0.700 | 149,560 | +112,000 | 0.02% | 104,692 |
| 2007-10-05 | 2007-10-03 | 0.690 | 37,560 | -76,000 | 0.01% | 25,916 |
| 2007-10-03 | 2007-09-28 | 0.660 | 113,560 | +60,000 | 0.02% | 74,950 |
| 2007-10-02 | 2007-09-27 | 0.630 | 53,560 | -76,000 | 0.01% | 33,743 |
| 2007-09-28 | 2007-09-25 | 0.620 | 129,560 | +92,000 | 0.02% | 80,327 |
| 2007-09-25 | 2007-09-21 | 0.600 | 37,560 | -92,000 | 0.01% | 22,536 |
| 2007-09-21 | 2007-09-19 | 0.560 | 129,560 | +88,000 | 0.02% | 72,554 |
| 2007-09-20 | 2007-09-18 | 0.530 | 41,560 | -152,000 | 0.01% | 22,027 |
| 2007-09-19 | 2007-09-17 | 0.500 | 193,560 | +116,000 | 0.03% | 96,780 |
| 2007-09-18 | 2007-09-14 | 0.500 | 77,560 | -44,000 | 0.01% | 38,780 |
| 2007-09-17 | 2007-09-13 | 0.500 | 121,560 | -60,000 | 0.02% | 60,780 |
| 2007-09-14 | 2007-09-12 | 0.530 | 181,560 | -8,000 | 0.03% | 96,227 |
| 2007-09-13 | 2007-09-11 | 0.540 | 189,560 | +68,000 | 0.03% | 102,362 |
| 2007-09-12 | 2007-09-10 | 0.540 | 121,560 | +84,000 | 0.02% | 65,642 |
| 2007-09-11 | 2007-09-07 | 0.530 | 37,560 | -80,000 | 0.01% | 19,907 |
| 2007-09-10 | 2007-09-06 | 0.540 | 117,560 | -76,000 | 0.02% | 63,482 |
| 2007-09-07 | 2007-09-05 | 0.550 | 193,560 | +124,000 | 0.03% | 106,458 |
| 2007-09-06 | 2007-09-04 | 0.520 | 69,560 | -104,000 | 0.01% | 36,171 |
| 2007-09-05 | 2007-09-03 | 0.550 | 173,560 | +64,000 | 0.02% | 95,458 |
| 2007-09-04 | 2007-08-31 | 0.550 | 109,560 | -60,000 | 0.02% | 60,258 |
| 2007-09-03 | 2007-08-30 | 0.560 | 169,560 | -20,000 | 0.02% | 94,954 |
| 2007-08-31 | 2007-08-29 | 0.560 | 189,560 | +4,000 | 0.03% | 106,154 |
| 2007-08-30 | 2007-08-28 | 0.560 | 185,560 | -12,000 | 0.03% | 103,914 |
| 2007-08-29 | 2007-08-27 | 0.620 | 197,560 | +52,000 | 0.03% | 122,487 |
| 2007-08-27 | 2007-08-23 | 0.530 | 145,560 | +108,000 | 0.02% | 77,147 |
| 2007-08-24 | 2007-08-22 | 0.495 | 37,560 | -76,000 | 0.01% | 18,592 |
| 2007-08-21 | 2007-08-17 | 0.385 | 113,560 | +8,000 | 0.02% | 43,721 |
| 2007-08-17 | 2007-08-15 | 0.485 | 105,560 | -40,000 | 0.01% | 51,197 |
| 2007-08-16 | 2007-08-14 | 0.550 | 145,560 | -40,000 | 0.02% | 80,058 |
| 2007-08-07 | 2007-08-03 | 0.780 | 185,560 | +44,000 | 0.03% | 144,737 |
| 2007-08-06 | 2007-08-02 | 0.810 | 141,560 | -40,000 | 0.02% | 114,664 |
| 2007-08-03 | 2007-08-01 | 0.880 | 181,560 | +32,000 | 0.03% | 159,773 |
| 2007-08-02 | 2007-07-31 | 0.910 | 149,560 | -20,000 | 0.02% | 136,100 |
| 2007-08-01 | 2007-07-30 | 0.880 | 169,560 | +40,000 | 0.02% | 149,213 |
| 2007-07-31 | 2007-07-27 | 0.860 | 129,560 | -20,000 | 0.02% | 111,422 |
| 2007-07-30 | 2007-07-26 | 0.880 | 149,560 | +60,000 | 0.02% | 131,613 |
| 2007-07-27 | 2007-07-25 | 0.920 | 89,560 | -40,000 | 0.01% | 82,395 |
| 2007-07-26 | 2007-07-24 | 0.910 | 129,560 | -20,000 | 0.02% | 117,900 |
| 2007-07-25 | 2007-07-23 | 0.910 | 149,560 | +8,000 | 0.02% | 136,100 |
| 2007-07-24 | 2007-07-20 | 0.870 | 141,560 | +12,000 | 0.02% | 123,157 |
| 2007-07-20 | 2007-07-18 | 0.870 | 129,560 | +40,000 | 0.02% | 112,717 |
| 2007-07-19 | 2007-07-17 | 0.880 | 89,560 | -60,000 | 0.01% | 78,813 |
| 2007-07-10 | 2007-07-06 | 0.760 | 149,560 | +60,000 | 0.02% | 113,666 |
| 2007-07-06 | 2007-07-04 | 0.700 | 89,560 | -20,000 | 0.01% | 62,692 |
| 2007-07-05 | 2007-07-03 | 0.660 | 109,560 | +20,000 | 0.02% | 72,310 |
| 2007-06-26 | 2007-06-22 | 89,560 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy