History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 4,724,000 | +0 | 0.05% | 581,052 |
| 2025-10-13 | 2025-10-09 | 0.131 | 4,724,000 | +0 | 0.05% | 618,844 |
| 2025-10-10 | 2025-10-08 | 0.137 | 4,724,000 | +0 | 0.05% | 647,188 |
| 2025-10-09 | 2025-10-06 | 0.127 | 4,724,000 | +0 | 0.05% | 599,948 |
| 2025-10-08 | 2025-10-03 | 0.127 | 4,724,000 | +0 | 0.05% | 599,948 |
| 2025-10-06 | 2025-10-02 | 0.126 | 4,724,000 | +0 | 0.05% | 595,224 |
| 2025-10-03 | 2025-09-30 | 0.124 | 4,724,000 | +0 | 0.05% | 585,776 |
| 2025-10-02 | 2025-09-29 | 0.128 | 4,724,000 | +0 | 0.05% | 604,672 |
| 2025-09-30 | 2025-09-26 | 0.135 | 4,724,000 | +0 | 0.05% | 637,740 |
| 2025-09-29 | 2025-09-25 | 0.134 | 4,724,000 | +0 | 0.05% | 633,016 |
| 2025-09-26 | 2025-09-24 | 0.129 | 4,724,000 | +0 | 0.05% | 609,396 |
| 2025-09-25 | 2025-09-23 | 0.126 | 4,724,000 | +0 | 0.05% | 595,224 |
| 2025-09-24 | 2025-09-22 | 0.127 | 4,724,000 | +0 | 0.05% | 599,948 |
| 2025-09-23 | 2025-09-19 | 0.121 | 4,724,000 | +0 | 0.05% | 571,604 |
| 2025-09-22 | 2025-09-18 | 0.127 | 4,724,000 | +0 | 0.05% | 599,948 |
| 2025-09-19 | 2025-09-17 | 0.131 | 4,724,000 | +0 | 0.05% | 618,844 |
| 2025-09-18 | 2025-09-16 | 0.125 | 4,724,000 | +0 | 0.05% | 590,500 |
| 2025-09-17 | 2025-09-15 | 0.124 | 4,724,000 | +0 | 0.05% | 585,776 |
| 2025-09-16 | 2025-09-12 | 0.126 | 4,724,000 | +0 | 0.05% | 595,224 |
| 2025-09-15 | 2025-09-11 | 0.134 | 4,724,000 | +0 | 0.05% | 633,016 |
| 2025-09-12 | 2025-09-10 | 0.129 | 4,724,000 | +0 | 0.05% | 609,396 |
| 2025-09-11 | 2025-09-09 | 0.135 | 4,724,000 | +0 | 0.05% | 637,740 |
| 2025-09-10 | 2025-09-08 | 0.128 | 4,724,000 | +0 | 0.05% | 604,672 |
| 2025-09-09 | 2025-09-05 | 0.135 | 4,724,000 | +0 | 0.05% | 637,740 |
| 2025-09-08 | 2025-09-04 | 0.118 | 4,724,000 | +0 | 0.05% | 557,432 |
| 2025-09-05 | 2025-09-03 | 0.125 | 4,724,000 | +0 | 0.05% | 590,500 |
| 2025-09-04 | 2025-09-02 | 0.115 | 4,724,000 | +0 | 0.05% | 543,260 |
| 2025-09-03 | 2025-09-01 | 0.138 | 4,724,000 | +0 | 0.05% | 651,912 |
| 2025-09-02 | 2025-08-29 | 0.133 | 4,724,000 | +0 | 0.05% | 628,292 |
| 2025-09-01 | 2025-08-28 | 0.145 | 4,724,000 | -76,000 | 0.05% | 684,980 |
| 2025-08-29 | 2025-08-27 | 0.133 | 4,800,000 | -8,000 | 0.05% | 638,400 |
| 2025-07-30 | 2025-07-28 | 0.153 | 4,808,000 | +84,000 | 0.05% | 735,624 |
| 2024-10-08 | 2024-10-04 | 0.105 | 4,724,000 | -4,000 | 0.05% | 496,020 |
| 2024-06-14 | 2024-06-12 | 0.102 | 4,728,000 | -4,000 | 0.05% | 482,256 |
| 2024-06-07 | 2024-06-05 | 0.103 | 4,732,000 | +4,000 | 0.05% | 487,396 |
| 2024-03-25 | 2024-03-21 | 0.110 | 4,728,000 | -12,000 | 0.05% | 520,080 |
| 2023-10-31 | 2023-10-27 | 0.148 | 4,740,000 | -600,000 | 0.05% | 701,520 |
| 2023-10-27 | 2023-10-25 | 0.148 | 5,340,000 | +600,000 | 0.06% | 790,320 |
| 2021-06-11 | 2021-06-09 | 0.240 | 4,740,000 | +500,000 | 0.05% | 1,137,600 |
| 2021-06-07 | 2021-06-03 | 0.240 | 4,240,000 | +500,000 | 0.05% | 1,017,600 |
| 2017-11-29 | 2017-11-27 | 0.116 | 3,740,000 | +4,000 | 0.04% | 433,840 |
| 2017-11-24 | 2017-11-22 | 0.122 | 3,736,000 | -508,000 | 0.04% | 455,792 |
| 2017-11-23 | 2017-11-21 | 0.120 | 4,244,000 | +508,000 | 0.05% | 509,280 |
| 2017-05-10 | 2017-05-08 | 0.169 | 3,736,000 | -188,000 | 0.04% | 631,384 |
| 2017-05-09 | 2017-05-05 | 0.159 | 3,924,000 | -96,000 | 0.05% | 623,916 |
| 2017-05-08 | 2017-05-04 | 0.159 | 4,020,000 | -176,000 | 0.05% | 639,180 |
| 2017-04-05 | 2017-03-31 | 0.157 | 4,196,000 | -1,544,000 | 0.05% | 658,772 |
| 2017-04-03 | 2017-03-30 | 0.169 | 5,740,000 | -1,240,000 | 0.07% | 970,060 |
| 2017-03-03 | 2017-03-01 | 0.129 | 6,980,000 | -1,256,000 | 0.08% | 900,420 |
| 2017-03-01 | 2017-02-27 | 0.130 | 8,236,000 | +80,000 | 0.10% | 1,070,680 |
| 2017-02-28 | 2017-02-24 | 0.131 | 8,156,000 | +864,000 | 0.10% | 1,068,436 |
| 2017-02-27 | 2017-02-23 | 0.129 | 7,292,000 | +156,000 | 0.09% | 940,668 |
| 2017-02-24 | 2017-02-22 | 0.128 | 7,136,000 | -800,000 | 0.09% | 913,408 |
| 2017-02-23 | 2017-02-21 | 0.127 | 7,936,000 | -600,000 | 0.09% | 1,007,872 |
| 2017-02-22 | 2017-02-20 | 0.129 | 8,536,000 | -704,000 | 0.10% | 1,101,144 |
| 2017-02-15 | 2017-02-13 | 0.128 | 9,240,000 | +948,000 | 0.11% | 1,182,720 |
| 2017-02-13 | 2017-02-09 | 0.125 | 8,292,000 | +1,312,000 | 0.10% | 1,036,500 |
| 2017-01-04 | 2016-12-30 | 0.134 | 6,980,000 | -240,000 | 0.08% | 935,320 |
| 2016-12-02 | 2016-11-30 | 0.130 | 7,220,000 | -12,000 | 0.09% | 938,600 |
| 2016-11-17 | 2016-11-15 | 0.122 | 7,232,000 | +12,000 | 0.09% | 882,304 |
| 2016-09-02 | 2016-08-31 | 0.100 | 7,220,000 | -184,000 | 0.09% | 722,000 |
| 2016-08-09 | 2016-08-05 | 0.122 | 7,404,000 | +184,000 | 0.09% | 903,288 |
| 2016-08-08 | 2016-08-04 | 0.130 | 7,220,000 | -16,000 | 0.09% | 938,600 |
| 2016-08-01 | 2016-07-28 | 0.128 | 7,236,000 | +16,000 | 0.09% | 926,208 |
| 2016-06-23 | 2016-06-21 | 0.090 | 7,220,000 | -8,000 | 0.09% | 649,800 |
| 2016-06-20 | 2016-06-16 | 0.086 | 7,228,000 | +1,704,000 | 0.09% | 621,608 |
| 2016-06-17 | 2016-06-15 | 0.088 | 5,524,000 | +1,780,000 | 0.07% | 486,112 |
| 2016-06-08 | 2016-06-06 | 0.091 | 3,744,000 | +8,000 | 0.04% | 340,704 |
| 2016-04-06 | 2016-04-01 | 0.113 | 3,736,000 | -1,416,000 | 0.04% | 422,168 |
| 2016-04-05 | 2016-03-31 | 0.121 | 5,152,000 | -1,184,000 | 0.06% | 623,392 |
| 2016-03-17 | 2016-03-15 | 0.090 | 6,336,000 | -560,000 | 0.08% | 570,240 |
| 2016-03-16 | 2016-03-14 | 0.086 | 6,896,000 | +560,000 | 0.08% | 593,056 |
| 2015-07-02 | 2015-06-29 | 0.255 | 6,336,000 | +76,000 | 0.08% | 1,615,680 |
| 2015-06-30 | 2015-06-26 | 0.280 | 6,260,000 | +676,000 | 0.07% | 1,752,800 |
| 2015-06-19 | 2015-06-17 | 0.270 | 5,584,000 | -1,916,000 | 0.07% | 1,507,680 |
| 2015-06-12 | 2015-06-10 | 0.290 | 7,500,000 | +68,000 | 0.09% | 2,175,000 |
| 2015-06-10 | 2015-06-08 | 0.295 | 7,432,000 | +4,000 | 0.09% | 2,192,440 |
| 2015-06-09 | 2015-06-05 | 0.300 | 7,428,000 | +1,776,000 | 0.09% | 2,228,400 |
| 2015-05-20 | 2015-05-18 | 0.315 | 5,652,000 | -2,000 | 0.07% | 1,780,380 |
| 2015-05-18 | 2015-05-14 | 0.310 | 5,654,000 | -368,000 | 0.07% | 1,752,740 |
| 2015-05-08 | 2015-05-06 | 0.320 | 6,022,000 | -8,000 | 0.07% | 1,927,040 |
| 2015-04-21 | 2015-04-17 | 0.275 | 6,030,000 | -100,000 | 0.07% | 1,658,250 |
| 2015-04-20 | 2015-04-16 | 0.270 | 6,130,000 | -424,000 | 0.07% | 1,655,100 |
| 2015-04-16 | 2015-04-14 | 0.260 | 6,554,000 | -400,000 | 0.08% | 1,704,040 |
| 2015-03-25 | 2015-03-23 | 0.250 | 6,954,000 | +924,000 | 0.08% | 1,738,500 |
| 2015-03-20 | 2015-03-18 | 0.290 | 6,030,000 | -4,000 | 0.07% | 1,748,700 |
| 2015-03-19 | 2015-03-17 | 0.270 | 6,034,000 | -16,000 | 0.07% | 1,629,180 |
| 2015-01-13 | 2015-01-09 | 0.315 | 6,050,000 | -32,000 | 0.07% | 1,905,750 |
| 2015-01-08 | 2015-01-06 | 0.325 | 6,082,000 | -16,000 | 0.07% | 1,976,650 |
| 2015-01-06 | 2015-01-02 | 0.335 | 6,098,000 | -444,000 | 0.07% | 2,042,830 |
| 2015-01-05 | 2014-12-31 | 0.350 | 6,542,000 | -456,000 | 0.08% | 2,289,700 |
| 2014-09-22 | 2014-09-18 | 0.355 | 6,998,000 | +900,000 | 0.08% | 2,484,290 |
| 2014-09-15 | 2014-09-11 | 0.400 | 6,098,000 | -92,000 | 0.07% | 2,439,200 |
| 2014-08-26 | 2014-08-22 | 0.380 | 6,190,000 | -8,000 | 0.07% | 2,352,200 |
| 2014-08-22 | 2014-08-20 | 0.385 | 6,198,000 | -236,000 | 0.07% | 2,386,230 |
| 2014-08-21 | 2014-08-19 | 0.380 | 6,434,000 | -12,000 | 0.08% | 2,444,920 |
| 2014-08-19 | 2014-08-15 | 0.380 | 6,446,000 | -84,000 | 0.08% | 2,449,480 |
| 2014-08-18 | 2014-08-14 | 0.390 | 6,530,000 | -44,000 | 0.08% | 2,546,700 |
| 2014-08-15 | 2014-08-13 | 0.400 | 6,574,000 | +400,000 | 0.08% | 2,629,600 |
| 2014-07-08 | 2014-07-04 | 0.435 | 6,174,000 | -112,000 | 0.07% | 2,685,690 |
| 2014-07-07 | 2014-07-03 | 0.420 | 6,286,000 | -128,000 | 0.07% | 2,640,120 |
| 2014-07-04 | 2014-07-02 | 0.440 | 6,414,000 | -388,000 | 0.08% | 2,822,160 |
| 2014-05-22 | 2014-05-20 | 0.350 | 6,802,000 | +400,000 | 0.08% | 2,380,700 |
| 2014-03-27 | 2014-03-25 | 0.360 | 6,402,000 | +200,000 | 0.08% | 2,304,720 |
| 2014-03-18 | 2014-03-14 | 0.400 | 6,202,000 | +104,000 | 0.07% | 2,480,800 |
| 2014-02-13 | 2014-02-11 | 0.420 | 6,098,000 | +300,000 | 0.07% | 2,561,160 |
| 2014-01-09 | 2014-01-07 | 0.455 | 5,798,000 | -88,000 | 0.07% | 2,638,090 |
| 2014-01-06 | 2014-01-02 | 0.465 | 5,886,000 | -356,000 | 0.07% | 2,736,990 |
| 2013-01-17 | 2013-01-15 | 0.485 | 6,242,000 | -24,000 | 0.08% | 3,027,370 |
| 2013-01-10 | 2013-01-08 | 0.435 | 6,266,000 | +24,000 | 0.08% | 2,725,710 |
| 2012-12-11 | 2012-12-07 | 0.410 | 6,242,000 | -1,344,000 | 0.09% | 2,559,220 |
| 2012-12-06 | 2012-12-04 | 0.420 | 7,586,000 | -4,000 | 0.11% | 3,186,120 |
| 2012-12-04 | 2012-11-30 | 0.420 | 7,590,000 | -4,000 | 0.11% | 3,187,800 |
| 2012-12-03 | 2012-11-29 | 0.420 | 7,594,000 | -464,000 | 0.11% | 3,189,480 |
| 2012-11-23 | 2012-11-21 | 0.410 | 8,058,000 | -4,000 | 0.11% | 3,303,780 |
| 2012-11-22 | 2012-11-20 | 0.435 | 8,062,000 | -4,000 | 0.11% | 3,506,970 |
| 2012-11-21 | 2012-11-19 | 0.445 | 8,066,000 | -120,000 | 0.11% | 3,589,370 |
| 2012-11-20 | 2012-11-16 | 0.445 | 8,186,000 | -800,000 | 0.11% | 3,642,770 |
| 2012-11-19 | 2012-11-15 | 0.420 | 8,986,000 | -600,000 | 0.12% | 3,774,120 |
| 2012-11-16 | 2012-11-14 | 0.415 | 9,586,000 | -1,108,000 | 0.13% | 3,978,190 |
| 2012-11-15 | 2012-11-13 | 0.415 | 10,694,000 | -400,000 | 0.15% | 4,438,010 |
| 2012-11-14 | 2012-11-12 | 0.410 | 11,094,000 | -500,000 | 0.15% | 4,548,540 |
| 2012-11-13 | 2012-11-09 | 0.410 | 11,594,000 | -1,168,000 | 0.16% | 4,753,540 |
| 2012-11-12 | 2012-11-08 | 0.410 | 12,762,000 | -280,000 | 0.18% | 5,232,420 |
| 2012-11-09 | 2012-11-07 | 0.410 | 13,042,000 | -1,092,000 | 0.18% | 5,347,220 |
| 2012-11-08 | 2012-11-06 | 0.410 | 14,134,000 | -952,000 | 0.20% | 5,794,940 |
| 2012-11-07 | 2012-11-05 | 0.400 | 15,086,000 | -384,000 | 0.21% | 6,034,400 |
| 2012-11-06 | 2012-11-02 | 0.395 | 15,470,000 | -2,000,000 | 0.21% | 6,110,650 |
| 2012-11-05 | 2012-11-01 | 0.390 | 17,470,000 | -1,220,000 | 0.24% | 6,813,300 |
| 2012-11-02 | 2012-10-31 | 0.385 | 18,690,000 | -980,000 | 0.26% | 7,195,650 |
| 2012-11-01 | 2012-10-30 | 0.390 | 19,670,000 | -1,592,000 | 0.27% | 7,671,300 |
| 2012-10-31 | 2012-10-29 | 0.390 | 21,262,000 | -5,708,000 | 0.29% | 8,292,180 |
| 2012-08-16 | 2012-08-14 | 0.520 | 26,970,000 | +756,000 | 0.37% | 14,024,400 |
| 2012-08-15 | 2012-08-13 | 0.510 | 26,214,000 | +1,828,000 | 0.36% | 13,369,140 |
| 2012-08-14 | 2012-08-10 | 0.485 | 24,386,000 | +100,000 | 0.34% | 11,827,210 |
| 2012-08-13 | 2012-08-09 | 0.485 | 24,286,000 | +292,000 | 0.34% | 11,778,710 |
| 2012-08-10 | 2012-08-08 | 0.485 | 23,994,000 | +420,000 | 0.33% | 11,637,090 |
| 2012-08-03 | 2012-08-01 | 0.465 | 23,574,000 | +1,540,000 | 0.33% | 10,961,910 |
| 2012-06-18 | 2012-06-14 | 0.475 | 22,034,000 | -104,000 | 0.32% | 10,466,150 |
| 2012-06-14 | 2012-06-12 | 0.500 | 22,138,000 | +48,000 | 0.32% | 11,069,000 |
| 2012-06-13 | 2012-06-11 | 0.540 | 22,090,000 | -16,000 | 0.32% | 11,928,600 |
| 2012-06-12 | 2012-06-08 | 0.530 | 22,106,000 | +72,000 | 0.32% | 11,716,180 |
| 2012-03-09 | 2012-03-07 | 0.495 | 22,034,000 | +4,000 | 0.37% | 10,906,830 |
| 2012-02-07 | 2012-02-03 | 0.510 | 22,030,000 | -12,000 | 0.37% | 11,235,300 |
| 2011-12-15 | 2011-12-13 | 0.750 | 22,042,000 | +12,000 | 0.41% | 16,531,500 |
| 2011-06-14 | 2011-06-10 | 1.140 | 22,030,000 | +24,000 | 0.42% | 25,114,200 |
| 2011-05-31 | 2011-05-27 | 1.260 | 22,006,000 | +3,714,000 | 0.42% | 27,727,560 |
| 2011-05-20 | 2011-05-18 | 1.440 | 18,292,000 | +60,000 | 0.35% | 26,340,480 |
| 2011-05-16 | 2011-05-12 | 1.420 | 18,232,000 | +92,000 | 0.46% | 25,889,440 |
| 2011-05-03 | 2011-04-28 | 1.570 | 18,140,000 | +60,000 | 0.46% | 28,479,800 |
| 2011-03-28 | 2011-03-24 | 1.430 | 18,080,000 | +152,000 | 0.46% | 25,854,400 |
| 2011-03-24 | 2011-03-22 | 1.550 | 17,928,000 | +252,000 | 0.46% | 27,788,400 |
| 2011-03-09 | 2011-03-07 | 1.510 | 17,676,000 | +72,000 | 0.45% | 26,690,760 |
| 2011-03-08 | 2011-03-04 | 1.510 | 17,604,000 | +176,000 | 0.45% | 26,582,040 |
| 2010-11-15 | 2010-11-11 | 1.860 | 17,428,000 | +1,860,000 | 0.45% | 32,416,080 |
| 2010-11-11 | 2010-11-09 | 1.630 | 15,568,000 | -5,004,000 | 0.40% | 25,375,840 |
| 2010-11-10 | 2010-11-08 | 1.620 | 20,572,000 | +36,000 | 0.53% | 33,326,640 |
| 2010-11-08 | 2010-11-04 | 1.720 | 20,536,000 | +2,104,000 | 0.53% | 35,321,920 |
| 2010-09-24 | 2010-09-21 | 1.500 | 18,432,000 | +336,000 | 0.49% | 27,648,000 |
| 2010-09-17 | 2010-09-15 | 1.450 | 18,096,000 | -20,000 | 0.49% | 26,239,200 |
| 2010-09-16 | 2010-09-14 | 1.420 | 18,116,000 | +748,000 | 0.49% | 25,724,720 |
| 2010-09-15 | 2010-09-13 | 1.440 | 17,368,000 | +648,000 | 0.47% | 25,009,920 |
| 2010-09-10 | 2010-09-08 | 1.380 | 16,720,000 | -592,000 | 0.45% | 23,073,600 |
| 2010-09-08 | 2010-09-06 | 1.380 | 17,312,000 | -28,000 | 0.46% | 23,890,560 |
| 2010-09-01 | 2010-08-30 | 1.380 | 17,340,000 | +1,248,000 | 0.46% | 23,929,200 |
| 2010-08-31 | 2010-08-27 | 1.390 | 16,092,000 | +4,128,000 | 0.43% | 22,367,880 |
| 2010-08-30 | 2010-08-26 | 1.450 | 11,964,000 | +300,000 | 0.32% | 17,347,800 |
| 2010-08-25 | 2010-08-23 | 1.420 | 11,664,000 | +104,000 | 0.31% | 16,562,880 |
| 2010-08-24 | 2010-08-20 | 1.430 | 11,560,000 | +256,000 | 0.31% | 16,530,800 |
| 2010-08-23 | 2010-08-19 | 1.370 | 11,304,000 | +348,000 | 0.30% | 15,486,480 |
| 2010-08-19 | 2010-08-17 | 1.400 | 10,956,000 | +296,000 | 0.29% | 15,338,400 |
| 2010-05-11 | 2010-05-07 | 1.320 | 10,660,000 | +228,000 | 0.30% | 14,071,200 |
| 2010-05-07 | 2010-05-05 | 1.340 | 10,432,000 | +492,000 | 0.29% | 13,978,880 |
| 2010-05-06 | 2010-05-04 | 1.340 | 9,940,000 | +28,000 | 0.28% | 13,319,600 |
| 2010-04-22 | 2010-04-20 | 1.450 | 9,912,000 | +676,000 | 0.32% | 14,372,400 |
| 2010-04-21 | 2010-04-19 | 1.440 | 9,236,000 | +4,000 | 0.30% | 13,299,840 |
| 2010-04-20 | 2010-04-16 | 1.420 | 9,232,000 | +76,000 | 0.30% | 13,109,440 |
| 2010-04-19 | 2010-04-15 | 1.430 | 9,156,000 | +1,060,000 | 0.29% | 13,093,080 |
| 2010-04-14 | 2010-04-12 | 1.480 | 8,096,000 | +100,000 | 0.26% | 11,982,080 |
| 2010-04-09 | 2010-04-07 | 1.430 | 7,996,000 | +508,000 | 0.26% | 11,434,280 |
| 2010-04-08 | 2010-04-01 | 1.410 | 7,488,000 | +440,000 | 0.24% | 10,558,080 |
| 2010-04-07 | 2010-03-31 | 1.410 | 7,048,000 | +684,000 | 0.23% | 9,937,680 |
| 2010-04-01 | 2010-03-30 | 1.410 | 6,364,000 | +80,000 | 0.20% | 8,973,240 |
| 2010-03-31 | 2010-03-29 | 1.420 | 6,284,000 | +672,000 | 0.20% | 8,923,280 |
| 2010-03-30 | 2010-03-26 | 1.300 | 5,612,000 | +216,000 | 0.18% | 7,295,600 |
| 2010-03-24 | 2010-03-22 | 1.300 | 5,396,000 | +56,000 | 0.17% | 7,014,800 |
| 2010-03-23 | 2010-03-19 | 1.250 | 5,340,000 | +240,000 | 0.17% | 6,675,000 |
| 2010-03-18 | 2010-03-16 | 1.330 | 5,100,000 | +276,000 | 0.16% | 6,783,000 |
| 2010-03-12 | 2010-03-10 | 1.280 | 4,824,000 | +8,000 | 0.15% | 6,174,720 |
| 2010-02-24 | 2010-02-22 | 1.240 | 4,816,000 | +60,000 | 0.15% | 5,971,840 |
| 2010-02-18 | 2010-02-12 | 1.200 | 4,756,000 | +72,000 | 0.15% | 5,707,200 |
| 2010-02-12 | 2010-02-10 | 1.340 | 4,684,000 | +3,584,000 | 0.17% | 6,276,560 |
| 2010-02-10 | 2010-02-08 | 1.150 | 1,100,000 | +160,000 | 0.04% | 1,265,000 |
| 2010-01-21 | 2010-01-19 | 1.140 | 940,000 | +32,000 | 0.03% | 1,071,600 |
| 2010-01-19 | 2010-01-15 | 1.160 | 908,000 | +368,000 | 0.03% | 1,053,280 |
| 2010-01-07 | 2010-01-05 | 1.070 | 540,000 | +500,000 | 0.02% | 577,800 |
| 2009-12-14 | 2009-12-10 | 1.150 | 40,000 | +12,000 | 0.00% | 46,000 |
| 2009-11-26 | 2009-11-24 | 1.100 | 28,000 | +28,000 | 0.00% | 30,800 |
| 2009-07-02 | 2009-06-29 | 1.130 | 0 | -20,000 | ||
| 2009-06-29 | 2009-06-25 | 1.080 | 20,000 | +20,000 | 0.00% | 21,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy