History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.131 0 +0
2025-10-10 2025-10-08 0.137 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.127 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.126 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.115 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.149 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.148 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.086 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.096 0 +0
2025-07-07 2025-07-03 0.096 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.096 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.096 0 +0
2025-05-28 2025-05-26 0.096 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.097 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.099 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.099 0 +0
2025-05-09 2025-05-07 0.099 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.093 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.097 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.091 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.092 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.092 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.092 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.101 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.099 0 +0
2024-12-06 2024-12-04 0.099 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.104 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.103 0 +0
2024-11-18 2024-11-14 0.103 0 +0
2024-11-15 2024-11-13 0.103 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.099 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.096 0 +0
2024-10-30 2024-10-28 0.096 0 +0
2024-10-29 2024-10-25 0.096 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.106 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.083 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.092 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.092 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.082 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.084 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.093 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.095 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.094 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.099 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.103 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.101 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.106 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.103 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.104 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.101 0 +0
2024-05-17 2024-05-14 0.101 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.101 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.099 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.099 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.099 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.099 0 +0
2024-03-28 2024-03-26 0.107 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.109 0 +0
2024-03-20 2024-03-18 0.109 0 +0
2024-03-19 2024-03-15 0.111 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.111 0 +0
2024-03-14 2024-03-12 0.108 0 +0
2024-03-13 2024-03-11 0.103 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.133 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.129 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.126 0 +0
2024-02-16 2024-02-14 0.126 0 +0
2024-02-15 2024-02-09 0.126 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.133 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.133 0 +0
2024-01-12 2024-01-10 0.133 0 +0
2024-01-11 2024-01-09 0.131 0 +0
2024-01-10 2024-01-08 0.130 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.145 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.145 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.150 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.131 0 +0
2023-12-01 2023-11-29 0.153 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.150 0 +0
2023-11-28 2023-11-24 0.150 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.132 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.148 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.148 0 +0
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.137 0 +0
2023-10-12 2023-10-10 0.135 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.142 0 +0
2023-10-06 2023-10-04 0.142 0 +0
2023-10-05 2023-10-03 0.142 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.148 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.158 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.157 0 +0
2023-09-22 2023-09-20 0.157 0 +0
2023-09-21 2023-09-19 0.151 0 +0
2023-09-20 2023-09-18 0.164 0 +0
2023-09-19 2023-09-15 0.156 0 +0
2023-09-18 2023-09-14 0.156 0 +0
2023-09-15 2023-09-13 0.156 0 +0
2023-09-14 2023-09-12 0.156 0 +0
2023-09-13 2023-09-11 0.156 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.158 0 +0
2023-09-07 2023-09-05 0.158 0 +0
2023-09-06 2023-09-04 0.158 0 +0
2023-09-05 2023-08-31 0.158 0 +0
2023-09-04 2023-08-30 0.158 0 +0
2023-08-31 2023-08-29 0.158 0 +0
2023-08-30 2023-08-28 0.158 0 +0
2023-08-29 2023-08-25 0.158 0 +0
2023-08-28 2023-08-24 0.158 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.165 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.165 0 +0
2023-08-11 2023-08-09 0.165 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.168 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.168 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.150 0 +0
2023-07-21 2023-07-19 0.150 0 +0
2023-07-20 2023-07-18 0.150 0 +0
2023-07-19 2023-07-14 0.150 0 +0
2023-07-18 2023-07-13 0.150 0 +0
2023-07-14 2023-07-12 0.155 0 +0
2023-07-13 2023-07-11 0.153 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.150 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.147 0 +0
2023-06-27 2023-06-23 0.145 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.148 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.148 0 +0
2023-06-16 2023-06-14 0.148 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.160 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.160 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.160 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.145 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.164 0 +0
2023-05-24 2023-05-22 0.164 0 +0
2023-05-23 2023-05-19 0.164 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.198 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.146 0 +0
2023-05-09 2023-05-05 0.146 0 +0
2023-05-08 2023-05-04 0.146 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.155 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.165 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.165 0 +0
2023-04-21 2023-04-19 0.165 0 +0
2023-04-20 2023-04-18 0.165 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.149 0 +0
2023-04-12 2023-04-06 0.150 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.158 0 +0
2023-04-03 2023-03-30 0.158 0 +0
2023-03-31 2023-03-29 0.158 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.158 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.160 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.157 0 +0
2023-03-14 2023-03-10 0.153 0 +0
2023-03-13 2023-03-09 0.153 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.168 0 +0
2023-03-03 2023-03-01 0.168 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.154 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.154 0 +0
2023-02-24 2023-02-22 0.157 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.157 0 +0
2023-02-20 2023-02-16 0.153 0 +0
2023-02-17 2023-02-15 0.157 0 +0
2023-02-16 2023-02-14 0.157 0 +0
2023-02-15 2023-02-13 0.158 0 +0
2023-02-14 2023-02-10 0.159 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.168 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.169 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.158 0 +0
2023-01-30 2023-01-26 0.158 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.151 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.154 0 +0
2023-01-18 2023-01-16 0.153 0 +0
2023-01-17 2023-01-13 0.152 0 +0
2023-01-16 2023-01-12 0.152 0 +0
2023-01-13 2023-01-11 0.154 0 +0
2023-01-12 2023-01-10 0.154 0 +0
2023-01-11 2023-01-09 0.154 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.159 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.166 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.158 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.165 0 +0
2022-12-16 2022-12-14 0.169 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.173 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.175 0 +0
2022-12-09 2022-12-07 0.175 0 +0
2022-12-08 2022-12-06 0.170 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.178 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.178 0 +0
2022-11-24 2022-11-22 0.175 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.178 0 +0
2022-11-21 2022-11-17 0.178 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.181 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.178 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.187 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.189 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.189 0 +0
2022-10-24 2022-10-20 0.189 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.187 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.181 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.190 0 +0
2022-10-10 2022-10-06 0.190 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.186 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.183 0 +0
2022-09-28 2022-09-26 0.183 0 +0
2022-09-27 2022-09-23 0.183 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.195 0 +0
2022-09-15 2022-09-13 0.195 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.180 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.203 0 +0
2022-08-30 2022-08-26 0.203 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.185 0 +0
2022-08-22 2022-08-18 0.192 0 +0
2022-08-19 2022-08-17 0.205 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.220 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.220 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.225 0 +0
2022-08-03 2022-08-01 0.225 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.243 0 +0
2022-07-22 2022-07-20 0.242 0 +0
2022-07-21 2022-07-19 0.241 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.248 0 +0
2022-07-13 2022-07-11 0.248 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.248 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.275 0 +0
2022-06-28 2022-06-24 0.275 0 +0
2022-06-27 2022-06-23 0.275 0 -56,000
2022-03-25 2022-03-23 0.280 56,000 -360,000 0.00% 15,680
2022-03-21 2022-03-17 0.295 416,000 -4,000 0.00% 122,720
2022-03-16 2022-03-14 0.270 420,000 -8,000 0.00% 113,400
2022-03-14 2022-03-10 0.295 428,000 -4,000 0.00% 126,260
2022-03-11 2022-03-09 0.290 432,000 -4,000 0.00% 125,280
2021-06-01 2021-05-28 0.275 436,000 -8,000 0.00% 119,900
2021-05-31 2021-05-27 0.280 444,000 -68,000 0.00% 124,320
2021-05-26 2021-05-24 0.290 512,000 -196,000 0.01% 148,480
2021-05-25 2021-05-21 0.260 708,000 +212,000 0.01% 184,080
2021-05-14 2021-05-12 0.215 496,000 +60,000 0.01% 106,640
2021-05-10 2021-05-06 0.200 436,000 -4,000 0.00% 87,200
2021-05-03 2021-04-29 0.202 440,000 -88,000 0.00% 88,880
2021-04-29 2021-04-27 0.210 528,000 -4,000 0.01% 110,880
2021-04-28 2021-04-26 0.234 532,000 -96,000 0.01% 124,488
2021-04-27 2021-04-23 0.191 628,000 +160,000 0.01% 119,948
2021-01-21 2021-01-19 0.121 468,000 -104,000 0.01% 56,628
2021-01-20 2021-01-18 0.120 572,000 +104,000 0.01% 68,640
2020-12-14 2020-12-10 0.094 468,000 -200,000 0.01% 43,992
2020-12-11 2020-12-09 0.102 668,000 +200,000 0.01% 68,136
2020-11-27 2020-11-25 0.112 468,000 -72,000 0.01% 52,416
2020-11-23 2020-11-19 0.111 540,000 +72,000 0.01% 59,940
2020-11-11 2020-11-09 0.119 468,000 -40,000 0.01% 55,692
2020-10-16 2020-10-14 0.110 508,000 -12,000 0.01% 55,880
2020-10-15 2020-10-12 0.118 520,000 -24,000 0.01% 61,360
2020-10-08 2020-10-06 0.113 544,000 -4,000 0.01% 61,472
2020-09-29 2020-09-25 0.116 548,000 +64,000 0.01% 63,568
2020-09-23 2020-09-21 0.116 484,000 -20,000 0.01% 56,144
2020-09-17 2020-09-15 0.114 504,000 +24,000 0.01% 57,456
2020-09-14 2020-09-10 0.110 480,000 -60,000 0.01% 52,800
2020-09-11 2020-09-09 0.111 540,000 +60,000 0.01% 59,940
2020-09-10 2020-09-08 0.116 480,000 -76,000 0.01% 55,680
2020-09-07 2020-09-03 0.119 556,000 -136,000 0.01% 66,164
2020-09-04 2020-09-02 0.115 692,000 +108,000 0.01% 79,580
2020-09-03 2020-09-01 0.115 584,000 -4,000 0.01% 67,160
2020-09-02 2020-08-31 0.117 588,000 +12,000 0.01% 68,796
2020-08-24 2020-08-20 0.113 576,000 +16,000 0.01% 65,088
2020-08-20 2020-08-18 0.114 560,000 -4,000 0.01% 63,840
2020-08-10 2020-08-06 0.110 564,000 +24,000 0.01% 62,040
2020-08-07 2020-08-05 0.115 540,000 -4,000 0.01% 62,100
2020-08-06 2020-08-04 0.111 544,000 +8,000 0.01% 60,384
2020-07-31 2020-07-29 0.110 536,000 +24,000 0.01% 58,960
2020-07-30 2020-07-28 0.116 512,000 +32,000 0.01% 59,392
2020-07-13 2020-07-09 0.120 480,000 -132,000 0.01% 57,600
2020-07-10 2020-07-08 0.117 612,000 -8,000 0.01% 71,604
2020-07-08 2020-07-06 0.115 620,000 +4,000 0.01% 71,300
2020-06-18 2020-06-16 0.129 616,000 +4,000 0.01% 79,464
2020-06-15 2020-06-11 0.117 612,000 -20,000 0.01% 71,604
2020-04-29 2020-04-27 0.134 632,000 +4,000 0.01% 84,688
2020-04-22 2020-04-20 0.130 628,000 +20,000 0.01% 81,640
2020-04-09 2020-04-07 0.134 608,000 +44,000 0.01% 81,472
2020-04-08 2020-04-06 0.136 564,000 +40,000 0.01% 76,704
2020-04-03 2020-04-01 0.137 524,000 +44,000 0.01% 71,788
2020-04-02 2020-03-31 0.147 480,000 -40,000 0.01% 70,560
2020-03-31 2020-03-27 0.147 520,000 +40,000 0.01% 76,440
2020-03-26 2020-03-24 0.145 480,000 -20,000 0.01% 69,600
2020-03-17 2020-03-13 0.150 500,000 -28,000 0.01% 75,000
2020-03-13 2020-03-11 0.146 528,000 -32,000 0.01% 77,088
2020-03-12 2020-03-10 0.132 560,000 +60,000 0.01% 73,920
2019-02-18 2019-02-14 0.188 500,000 -428,000 0.01% 94,000
2019-02-15 2019-02-13 0.172 928,000 +428,000 0.01% 159,616
2018-12-06 2018-12-04 0.170 500,000 -48,000 0.01% 85,000
2018-12-05 2018-12-03 0.160 548,000 +48,000 0.01% 87,680
2018-11-02 2018-10-31 0.159 500,000 -40,000 0.01% 79,500
2018-11-01 2018-10-30 0.158 540,000 +40,000 0.01% 85,320
2018-08-10 2018-08-08 0.213 500,000 -120,000 0.01% 106,500
2018-08-03 2018-08-01 0.207 620,000 -56,000 0.01% 128,340
2018-08-02 2018-07-31 0.203 676,000 +56,000 0.01% 137,228
2018-07-25 2018-07-23 0.191 620,000 -48,000 0.01% 118,420
2018-07-24 2018-07-20 0.191 668,000 +48,000 0.01% 127,588
2018-06-27 2018-06-25 0.196 620,000 +120,000 0.01% 121,520
2018-05-02 2018-04-27 0.118 500,000 -12,000 0.01% 59,000
2018-03-21 2018-03-19 0.105 512,000 -24,000 0.01% 53,760
2018-03-20 2018-03-16 0.107 536,000 +24,000 0.01% 57,352
2018-01-18 2018-01-16 0.116 512,000 -8,000 0.01% 59,392
2018-01-17 2018-01-15 0.112 520,000 +8,000 0.01% 58,240
2018-01-15 2018-01-11 0.109 512,000 -200,000 0.01% 55,808
2018-01-03 2017-12-29 0.113 712,000 +12,000 0.01% 80,456
2018-01-02 2017-12-28 0.114 700,000 -60,000 0.01% 79,800
2017-12-29 2017-12-27 0.112 760,000 +60,000 0.01% 85,120
2017-12-28 2017-12-22 0.111 700,000 -40,000 0.01% 77,700
2017-12-27 2017-12-21 0.112 740,000 +40,000 0.01% 82,880
2017-12-12 2017-12-08 0.128 700,000 +200,000 0.01% 89,600
2017-12-07 2017-12-05 0.116 500,000 -24,000 0.01% 58,000
2017-12-01 2017-11-29 0.123 524,000 -4,000 0.01% 64,452
2017-11-30 2017-11-28 0.116 528,000 +4,000 0.01% 61,248
2017-11-27 2017-11-23 0.112 524,000 -40,000 0.01% 58,688
2017-11-24 2017-11-22 0.122 564,000 -16,000 0.01% 68,808
2017-11-23 2017-11-21 0.120 580,000 -12,000 0.01% 69,600
2017-11-22 2017-11-20 0.099 592,000 +92,000 0.01% 58,608
2017-11-21 2017-11-17 0.101 500,000 -96,000 0.01% 50,500
2017-11-02 2017-10-31 0.103 596,000 -76,000 0.01% 61,388
2017-11-01 2017-10-30 0.102 672,000 +76,000 0.01% 68,544
2017-10-12 2017-10-10 0.111 596,000 +4,000 0.01% 66,156
2017-09-27 2017-09-25 0.123 592,000 -36,000 0.01% 72,816
2017-09-21 2017-09-19 0.117 628,000 +36,000 0.01% 73,476
2017-09-20 2017-09-18 0.125 592,000 -8,000 0.01% 74,000
2017-09-07 2017-09-05 0.129 600,000 -20,000 0.01% 77,400
2017-09-05 2017-09-01 0.126 620,000 -120,000 0.01% 78,120
2017-09-04 2017-08-31 0.128 740,000 +80,000 0.01% 94,720
2017-09-01 2017-08-30 0.130 660,000 -48,000 0.01% 85,800
2017-08-31 2017-08-29 0.123 708,000 +48,000 0.01% 87,084
2017-08-18 2017-08-16 0.128 660,000 -24,000 0.01% 84,480
2017-08-17 2017-08-15 0.128 684,000 +24,000 0.01% 87,552
2017-08-11 2017-08-09 0.132 660,000 -56,000 0.01% 87,120
2017-08-10 2017-08-08 0.117 716,000 +56,000 0.01% 83,772
2017-08-03 2017-08-01 0.116 660,000 -100,000 0.01% 76,560
2017-06-13 2017-06-09 0.156 760,000 -36,000 0.01% 118,560
2017-06-12 2017-06-08 0.148 796,000 +36,000 0.01% 117,808
2017-06-02 2017-05-31 0.150 760,000 +88,000 0.01% 114,000
2017-05-12 2017-05-10 0.184 672,000 -4,000 0.01% 123,648
2017-05-05 2017-05-02 0.158 676,000 -44,000 0.01% 106,808
2017-05-04 2017-04-28 0.143 720,000 +44,000 0.01% 102,960
2017-04-28 2017-04-26 0.156 676,000 -28,000 0.01% 105,456
2017-04-27 2017-04-25 0.148 704,000 +28,000 0.01% 104,192
2017-04-12 2017-04-10 0.168 676,000 -4,000 0.01% 113,568
2017-04-11 2017-04-07 0.166 680,000 +4,000 0.01% 112,880
2017-04-03 2017-03-30 0.169 676,000 +4,000 0.01% 114,244
2017-03-31 2017-03-29 0.180 672,000 +12,000 0.01% 120,960
2017-03-27 2017-03-23 0.175 660,000 -32,000 0.01% 115,500
2017-03-24 2017-03-22 0.163 692,000 -64,000 0.01% 112,796
2017-03-23 2017-03-21 0.157 756,000 +36,000 0.01% 118,692
2017-03-22 2017-03-20 0.169 720,000 +28,000 0.01% 121,680
2017-03-17 2017-03-15 0.140 692,000 -60,000 0.01% 96,880
2017-03-09 2017-03-07 0.133 752,000 -56,000 0.01% 100,016
2017-02-06 2017-02-02 0.130 808,000 +88,000 0.01% 105,040
2017-01-23 2017-01-19 0.133 720,000 +60,000 0.01% 95,760
2017-01-16 2017-01-12 0.128 660,000 -8,000 0.01% 84,480
2017-01-13 2017-01-11 0.126 668,000 +12,000 0.01% 84,168
2017-01-12 2017-01-10 0.122 656,000 +68,000 0.01% 80,032
2017-01-10 2017-01-06 0.123 588,000 +36,000 0.01% 72,324
2016-12-02 2016-11-30 0.130 552,000 -32,000 0.01% 71,760
2016-12-01 2016-11-29 0.138 584,000 +32,000 0.01% 80,592
2016-11-10 2016-11-08 0.117 552,000 -96,000 0.01% 64,584
2016-11-09 2016-11-07 0.109 648,000 +96,000 0.01% 70,632
2016-11-04 2016-11-02 0.103 552,000 +32,000 0.01% 56,856
2016-10-27 2016-10-25 0.106 520,000 -100,000 0.01% 55,120
2016-10-26 2016-10-24 0.106 620,000 +100,000 0.01% 65,720
2016-10-13 2016-10-11 0.115 520,000 -100,000 0.01% 59,800
2016-10-11 2016-10-06 0.118 620,000 +20,000 0.01% 73,160
2016-10-07 2016-10-05 0.113 600,000 +32,000 0.01% 67,800
2016-10-06 2016-10-04 0.116 568,000 +68,000 0.01% 65,888
2016-09-29 2016-09-27 0.109 500,000 +16,000 0.01% 54,500
2016-09-23 2016-09-21 0.108 484,000 +8,000 0.01% 52,272
2016-09-08 2016-09-06 0.098 476,000 -100,000 0.01% 46,648
2016-09-07 2016-09-05 0.097 576,000 +100,000 0.01% 55,872
2016-08-31 2016-08-29 0.113 476,000 +4,000 0.01% 53,788
2016-08-30 2016-08-26 0.113 472,000 +8,000 0.01% 53,336
2016-08-24 2016-08-22 0.110 464,000 +8,000 0.01% 51,040
2016-07-29 2016-07-27 0.126 456,000 -20,000 0.01% 57,456
2016-07-26 2016-07-22 0.138 476,000 -12,000 0.01% 65,688
2016-07-25 2016-07-21 0.136 488,000 +32,000 0.01% 66,368
2016-07-22 2016-07-20 0.091 456,000 -72,000 0.01% 41,496
2016-07-21 2016-07-19 0.091 528,000 +72,000 0.01% 48,048
2016-07-07 2016-07-05 0.087 456,000 -20,000 0.01% 39,672
2016-07-06 2016-07-04 0.089 476,000 +20,000 0.01% 42,364
2016-05-27 2016-05-25 0.099 456,000 -36,000 0.01% 45,144
2016-05-26 2016-05-24 0.095 492,000 +36,000 0.01% 46,740
2016-05-24 2016-05-20 0.099 456,000 -100,000 0.01% 45,144
2016-05-20 2016-05-18 0.097 556,000 +100,000 0.01% 53,932
2016-03-29 2016-03-23 0.100 456,000 -52,000 0.01% 45,600
2016-03-23 2016-03-21 0.098 508,000 -40,000 0.01% 49,784
2016-03-21 2016-03-17 0.090 548,000 -72,000 0.01% 49,320
2016-03-18 2016-03-16 0.085 620,000 -100,000 0.01% 52,700
2016-03-16 2016-03-14 0.086 720,000 +32,000 0.01% 61,920
2016-03-15 2016-03-11 0.089 688,000 +232,000 0.01% 61,232
2016-02-01 2016-01-28 0.109 456,000 -40,000 0.01% 49,704
2016-01-05 2015-12-31 0.139 496,000 +40,000 0.01% 68,944
2015-12-21 2015-12-17 0.140 456,000 -64,000 0.01% 63,840
2015-12-18 2015-12-16 0.130 520,000 +64,000 0.01% 67,600
2015-12-07 2015-12-03 0.147 456,000 -8,000 0.01% 67,032
2015-12-02 2015-11-30 0.150 464,000 -40,000 0.01% 69,600
2015-12-01 2015-11-27 0.150 504,000 +44,000 0.01% 75,600
2015-11-30 2015-11-26 0.150 460,000 +4,000 0.01% 69,000
2015-10-20 2015-10-16 0.171 456,000 -40,000 0.01% 77,976
2015-10-19 2015-10-15 0.164 496,000 +40,000 0.01% 81,344
2015-09-11 2015-09-09 0.163 456,000 -4,000 0.01% 74,328
2015-09-10 2015-09-08 0.167 460,000 +8,000 0.01% 76,820
2015-08-26 2015-08-24 0.159 452,000 -4,000 0.01% 71,868
2015-08-25 2015-08-21 0.160 456,000 +8,000 0.01% 72,960
2015-08-24 2015-08-20 0.172 448,000 +4,000 0.01% 77,056
2015-08-06 2015-08-04 0.201 444,000 -60,000 0.01% 89,244
2015-08-05 2015-08-03 0.205 504,000 +60,000 0.01% 103,320
2015-07-08 2015-07-06 0.215 444,000 -8,000 0.01% 95,460
2015-06-25 2015-06-23 0.280 452,000 -28,000 0.01% 126,560
2015-06-23 2015-06-19 0.270 480,000 -140,000 0.01% 129,600
2015-06-18 2015-06-16 0.270 620,000 -552,000 0.01% 167,400
2015-06-11 2015-06-09 0.290 1,172,000 +280,000 0.01% 339,880
2015-06-10 2015-06-08 0.295 892,000 +300,000 0.01% 263,140
2015-06-05 2015-06-03 0.320 592,000 +48,000 0.01% 189,440
2015-05-27 2015-05-22 0.335 544,000 +4,000 0.01% 182,240
2015-05-18 2015-05-14 0.310 540,000 -100,000 0.01% 167,400
2015-05-15 2015-05-13 0.310 640,000 +100,000 0.01% 198,400
2015-05-12 2015-05-08 0.310 540,000 -100,000 0.01% 167,400
2015-05-11 2015-05-07 0.300 640,000 +4,000 0.01% 192,000
2015-05-07 2015-05-05 0.305 636,000 -28,000 0.01% 193,980
2015-05-05 2015-04-30 0.325 664,000 +100,000 0.01% 215,800
2015-05-04 2015-04-29 0.345 564,000 +92,000 0.01% 194,580
2015-04-24 2015-04-22 0.330 472,000 +4,000 0.01% 155,760
2015-04-20 2015-04-16 0.270 468,000 -380,000 0.01% 126,360
2015-04-13 2015-04-09 0.245 848,000 +380,000 0.01% 207,760
2015-03-25 2015-03-23 0.250 468,000 +4,000 0.01% 117,000
2015-03-24 2015-03-20 0.275 464,000 +40,000 0.01% 127,600
2015-03-04 2015-03-02 0.295 424,000 -48,000 0.01% 125,080
2015-02-02 2015-01-29 0.290 472,000 -12,000 0.01% 136,880
2015-01-30 2015-01-28 0.290 484,000 +40,000 0.01% 140,360
2015-01-27 2015-01-23 0.290 444,000 -40,000 0.01% 128,760
2015-01-23 2015-01-21 0.300 484,000 +4,000 0.01% 145,200
2015-01-21 2015-01-19 0.295 480,000 +40,000 0.01% 141,600
2015-01-06 2015-01-02 0.335 440,000 -4,000 0.01% 147,400
2015-01-05 2014-12-31 0.350 444,000 -2,000,000 0.01% 155,400
2014-12-30 2014-12-24 0.330 2,444,000 +20,000 0.03% 806,520
2014-12-22 2014-12-18 0.320 2,424,000 +312,000 0.03% 775,680
2014-12-16 2014-12-12 0.270 2,112,000 +136,000 0.03% 570,240
2014-12-15 2014-12-11 0.295 1,976,000 +4,000 0.02% 582,920
2014-12-04 2014-12-02 0.325 1,972,000 +100,000 0.02% 640,900
2014-11-26 2014-11-24 0.330 1,872,000 +100,000 0.02% 617,760
2014-11-18 2014-11-14 0.340 1,772,000 +80,000 0.02% 602,480
2014-11-17 2014-11-13 0.340 1,692,000 +132,000 0.02% 575,280
2014-11-14 2014-11-12 0.355 1,560,000 +120,000 0.02% 553,800
2014-10-31 2014-10-29 0.340 1,440,000 +48,000 0.02% 489,600
2014-10-30 2014-10-28 0.340 1,392,000 +40,000 0.02% 473,280
2014-10-23 2014-10-21 0.360 1,352,000 +200,000 0.02% 486,720
2014-10-15 2014-10-13 0.340 1,152,000 +124,000 0.01% 391,680
2014-10-14 2014-10-10 0.350 1,028,000 +144,000 0.01% 359,800
2014-10-07 2014-10-03 0.360 884,000 +128,000 0.01% 318,240
2014-10-06 2014-09-30 0.350 756,000 +140,000 0.01% 264,600
2014-10-03 2014-09-29 0.350 616,000 +80,000 0.01% 215,600
2014-09-23 2014-09-19 0.355 536,000 +144,000 0.01% 190,280
2014-09-05 2014-09-03 0.375 392,000 -100,000 0.00% 147,000
2014-08-27 2014-08-25 0.365 492,000 +100,000 0.01% 179,580
2014-08-15 2014-08-13 0.400 392,000 +4,000 0.00% 156,800
2014-07-07 2014-07-03 0.420 388,000 +16,000 0.00% 162,960
2014-07-03 2014-06-30 0.490 372,000 -104,000 0.00% 182,280
2014-07-02 2014-06-27 0.465 476,000 -520,000 0.01% 221,340
2014-06-30 2014-06-26 0.445 996,000 -280,000 0.01% 443,220
2014-06-26 2014-06-24 0.440 1,276,000 -120,000 0.02% 561,440
2014-06-25 2014-06-23 0.435 1,396,000 -80,000 0.02% 607,260
2014-06-20 2014-06-18 0.440 1,476,000 -4,000 0.02% 649,440
2014-06-19 2014-06-17 0.400 1,480,000 +12,000 0.02% 592,000
2014-06-18 2014-06-16 0.400 1,468,000 +396,000 0.02% 587,200
2014-06-17 2014-06-13 0.375 1,072,000 +24,000 0.01% 402,000
2014-06-16 2014-06-12 0.345 1,048,000 +84,000 0.01% 361,560
2014-06-06 2014-06-04 0.340 964,000 +360,000 0.01% 327,760
2014-05-26 2014-05-22 0.350 604,000 +120,000 0.01% 211,400
2014-05-20 2014-05-16 0.360 484,000 +120,000 0.01% 174,240
2014-04-17 2014-04-15 0.390 364,000 +4,000 0.00% 141,960
2014-03-28 2014-03-26 0.365 360,000 +100,000 0.00% 131,400
2014-03-03 2014-02-27 0.435 260,000 -40,000 0.00% 113,100
2014-02-21 2014-02-19 0.420 300,000 +20,000 0.00% 126,000
2014-02-18 2014-02-14 0.430 280,000 +100,000 0.00% 120,400
2014-02-07 2014-02-05 0.415 180,000 +20,000 0.00% 74,700
2014-01-27 2014-01-23 0.415 160,000 -24,000 0.00% 66,400
2014-01-24 2014-01-22 0.410 184,000 +40,000 0.00% 75,440
2014-01-03 2013-12-31 0.520 144,000 -876,000 0.00% 74,880
2014-01-02 2013-12-27 0.500 1,020,000 -4,000 0.01% 510,000
2013-12-30 2013-12-24 0.475 1,024,000 -4,000 0.01% 486,400
2013-12-27 2013-12-20 0.375 1,028,000 +300,000 0.01% 385,500
2013-12-17 2013-12-13 0.360 728,000 +140,000 0.01% 262,080
2013-12-09 2013-12-05 0.350 588,000 -200,000 0.01% 205,800
2013-12-05 2013-12-03 0.350 788,000 +160,000 0.01% 275,800
2013-12-04 2013-12-02 0.370 628,000 -4,000 0.01% 232,360
2013-11-29 2013-11-27 0.390 632,000 +8,000 0.01% 246,480
2013-11-27 2013-11-25 0.350 624,000 +492,000 0.01% 218,400
2013-11-26 2013-11-22 0.375 132,000 +8,000 0.00% 49,500
2013-11-15 2013-11-13 0.390 124,000 -36,000 0.00% 48,360
2013-11-11 2013-11-07 0.405 160,000 -16,000 0.00% 64,800
2013-11-05 2013-11-01 0.415 176,000 -84,000 0.00% 73,040
2013-10-28 2013-10-24 0.420 260,000 +96,000 0.00% 109,200
2013-10-23 2013-10-21 0.420 164,000 +20,000 0.00% 68,880
2013-10-22 2013-10-18 0.425 144,000 -20,000 0.00% 61,200
2013-10-21 2013-10-17 0.425 164,000 +44,000 0.00% 69,700
2013-06-07 2013-06-05 0.445 120,000 -8,000 0.00% 53,400
2013-06-06 2013-06-04 0.430 128,000 +8,000 0.00% 55,040
2013-02-27 2013-02-25 0.500 120,000 +12,000 0.00% 60,000
2013-01-18 2013-01-16 0.490 108,000 -20,000 0.00% 52,920
2013-01-16 2013-01-14 0.495 128,000 -28,000 0.00% 63,360
2012-12-21 2012-12-19 0.425 156,000 -60,000 0.00% 66,300
2012-12-05 2012-12-03 0.420 216,000 -16,000 0.00% 90,720
2012-12-04 2012-11-30 0.420 232,000 -4,000 0.00% 97,440
2012-12-03 2012-11-29 0.420 236,000 +20,000 0.00% 99,120
2012-11-26 2012-11-22 0.415 216,000 +28,000 0.00% 89,640
2012-11-23 2012-11-21 0.410 188,000 -48,000 0.00% 77,080
2012-11-20 2012-11-16 0.445 236,000 +80,000 0.00% 105,020
2012-11-08 2012-11-06 0.410 156,000 +28,000 0.00% 63,960
2012-10-04 2012-09-28 0.470 128,000 +20,000 0.00% 60,160
2012-06-13 2012-06-11 0.540 108,000 -60,000 0.00% 58,320
2012-06-12 2012-06-08 0.530 168,000 -40,000 0.00% 89,040
2012-06-11 2012-06-07 0.470 208,000 +100,000 0.00% 97,760
2012-04-30 2012-04-26 0.500 108,000 -200,000 0.00% 54,000
2012-04-27 2012-04-25 0.495 308,000 -200,000 0.00% 152,460
2012-04-25 2012-04-23 0.475 508,000 -20,000 0.01% 241,300
2012-04-20 2012-04-18 0.470 528,000 +200,000 0.01% 248,160
2012-04-19 2012-04-17 0.460 328,000 +20,000 0.01% 150,880
2012-04-03 2012-03-30 0.540 308,000 +188,000 0.00% 166,320
2012-03-29 2012-03-27 0.560 120,000 -4,000 0.00% 67,200
2012-03-28 2012-03-26 0.540 124,000 -4,000 0.00% 66,960
2012-03-27 2012-03-23 0.580 128,000 -28,000 0.00% 74,240
2012-03-26 2012-03-22 0.590 156,000 +28,000 0.00% 92,040
2012-03-23 2012-03-21 0.530 128,000 -12,000 0.00% 67,840
2012-03-22 2012-03-20 0.520 140,000 +12,000 0.00% 72,800
2012-03-21 2012-03-19 0.520 128,000 -16,000 0.00% 66,560
2012-03-20 2012-03-16 0.510 144,000 -20,000 0.00% 73,440
2012-03-19 2012-03-15 0.520 164,000 -20,000 0.00% 85,280
2012-03-16 2012-03-14 0.530 184,000 +12,000 0.00% 97,520
2012-03-13 2012-03-09 0.500 172,000 -16,000 0.00% 86,000
2012-03-12 2012-03-08 0.495 188,000 +12,000 0.00% 93,060
2012-03-02 2012-02-29 0.550 176,000 +48,000 0.00% 96,800
2012-03-01 2012-02-28 0.520 128,000 +8,000 0.00% 66,560
2012-02-23 2012-02-21 0.520 120,000 -200,000 0.00% 62,400
2012-02-20 2012-02-16 0.520 320,000 +216,000 0.01% 166,400
2012-02-15 2012-02-13 0.540 104,000 +16,000 0.00% 56,160
2012-02-14 2012-02-10 0.540 88,000 -80,000 0.00% 47,520
2012-02-13 2012-02-09 0.540 168,000 +60,000 0.00% 90,720
2012-02-08 2012-02-06 0.520 108,000 -20,000 0.00% 56,160
2012-02-06 2012-02-02 0.495 128,000 +20,000 0.00% 63,360
2012-02-01 2012-01-30 0.520 108,000 +20,000 0.00% 56,160
2011-12-16 2011-12-14 0.720 88,000 -36,000 0.00% 63,360
2011-12-15 2011-12-13 0.750 124,000 +36,000 0.00% 93,000
2011-07-06 2011-07-04 1.250 88,000 -24,000 0.00% 110,000
2011-07-05 2011-06-30 1.340 112,000 -76,000 0.00% 150,080
2011-07-04 2011-06-29 1.130 188,000 +20,000 0.00% 212,440
2011-06-27 2011-06-23 1.130 168,000 +8,000 0.00% 189,840
2011-06-24 2011-06-22 1.140 160,000 -28,000 0.00% 182,400
2011-06-23 2011-06-21 1.150 188,000 -52,000 0.00% 216,200
2011-06-22 2011-06-20 1.190 240,000 +68,000 0.00% 285,600
2011-06-20 2011-06-16 1.060 172,000 +4,000 0.00% 182,320
2011-06-03 2011-06-01 1.200 168,000 +20,000 0.00% 201,600
2011-05-26 2011-05-24 1.340 148,000 +20,000 0.00% 198,320
2011-05-25 2011-05-23 1.370 128,000 -20,000 0.00% 175,360
2011-05-24 2011-05-20 1.370 148,000 +20,000 0.00% 202,760
2011-05-19 2011-05-17 1.420 128,000 +60,000 0.00% 181,760
2011-05-16 2011-05-12 1.420 68,000 +20,000 0.00% 96,560
2011-05-12 2011-05-09 1.460 48,000 +20,000 0.00% 70,080
2011-05-11 2011-05-06 1.420 28,000 +20,000 0.00% 39,760
2011-05-09 2011-05-05 1.460 8,000 +4,000 0.00% 11,680
2011-04-29 2011-04-27 1.600 4,000 +4,000 0.00% 6,400
2011-04-27 2011-04-21 1.710 0 -4,000
2011-04-26 2011-04-20 1.700 4,000 +4,000 0.00% 6,800
2011-04-13 2011-04-11 1.680 0 -64,000
2011-04-12 2011-04-08 1.680 64,000 +60,000 0.00% 107,520
2011-04-08 2011-04-06 1.630 4,000 -4,000 0.00% 6,520
2011-04-07 2011-04-04 1.590 8,000 -16,000 0.00% 12,720
2011-03-29 2011-03-25 1.290 24,000 +8,000 0.00% 30,960
2011-03-25 2011-03-23 1.500 16,000 +4,000 0.00% 24,000
2011-03-24 2011-03-22 1.550 12,000 -20,000 0.00% 18,600
2011-03-23 2011-03-21 1.510 32,000 +4,000 0.00% 48,320
2011-03-21 2011-03-17 1.520 28,000 +16,000 0.00% 42,560
2011-03-17 2011-03-15 1.550 12,000 +12,000 0.00% 18,600
2011-03-14 2011-03-10 1.600 0 -4,000
2011-03-11 2011-03-09 1.600 4,000 -4,000 0.00% 6,400
2011-03-10 2011-03-08 1.590 8,000 -12,000 0.00% 12,720
2011-03-08 2011-03-04 1.510 20,000 +12,000 0.00% 30,200
2011-03-01 2011-02-25 1.470 8,000 +8,000 0.00% 11,760
2011-01-18 2011-01-14 1.530 0 -96,000
2011-01-13 2011-01-11 1.600 96,000 -4,000 0.00% 153,600
2011-01-03 2010-12-29 1.580 100,000 +8,000 0.00% 158,000
2010-12-30 2010-12-28 1.590 92,000 +8,000 0.00% 146,280
2010-12-16 2010-12-14 1.670 84,000 +8,000 0.00% 140,280
2010-12-15 2010-12-13 1.650 76,000 -92,000 0.00% 125,400
2010-12-14 2010-12-10 1.550 168,000 -44,000 0.00% 260,400
2010-12-06 2010-12-02 1.600 212,000 +8,000 0.01% 339,200
2010-12-03 2010-12-01 1.650 204,000 +84,000 0.01% 336,600
2010-12-02 2010-11-30 1.590 120,000 +8,000 0.00% 190,800
2010-11-25 2010-11-23 1.650 112,000 +52,000 0.00% 184,800
2010-11-24 2010-11-22 1.660 60,000 -4,000 0.00% 99,600
2010-11-12 2010-11-10 1.690 64,000 -4,000 0.00% 108,160
2010-11-11 2010-11-09 1.630 68,000 -12,000 0.00% 110,840
2010-11-10 2010-11-08 1.620 80,000 +16,000 0.00% 129,600
2010-11-09 2010-11-05 1.740 64,000 -4,000 0.00% 111,360
2010-11-08 2010-11-04 1.720 68,000 +4,000 0.00% 116,960
2010-11-05 2010-11-03 1.660 64,000 +12,000 0.00% 106,240
2010-11-03 2010-11-01 1.550 52,000 +16,000 0.00% 80,600
2010-10-28 2010-10-26 1.510 36,000 -40,000 0.00% 54,360
2010-10-18 2010-10-14 1.770 76,000 +4,000 0.00% 134,520
2010-10-15 2010-10-13 1.800 72,000 +4,000 0.00% 129,600
2010-10-13 2010-10-11 1.600 68,000 +4,000 0.00% 108,800
2010-10-11 2010-10-07 1.480 64,000 +16,000 0.00% 94,720
2010-10-08 2010-10-06 1.490 48,000 +12,000 0.00% 71,520
2010-10-07 2010-10-05 1.490 36,000 +28,000 0.00% 53,640
2010-10-06 2010-10-04 1.500 8,000 +8,000 0.00% 12,000
2010-09-27 2010-09-22 1.550 0 -8,000
2010-09-24 2010-09-21 1.500 8,000 +8,000 0.00% 12,000
2010-09-08 2010-09-06 1.380 0 -4,000
2010-09-06 2010-09-02 1.350 4,000 +4,000 0.00% 5,400
2010-08-17 2010-08-13 1.400 0 -4,000
2010-08-13 2010-08-11 1.330 4,000 +4,000 0.00% 5,320
2010-08-12 2010-08-10 1.420 0 -4,000
2010-08-11 2010-08-09 1.320 4,000 +4,000 0.00% 5,280
2010-07-15 2010-07-13 1.360 0 -4,000
2010-07-14 2010-07-12 1.320 4,000 +4,000 0.00% 5,280
2010-06-30 2010-06-28 1.430 0 -12,000
2010-06-28 2010-06-24 1.400 12,000 +12,000 0.00% 16,800
2010-06-23 2010-06-21 1.300 0 -4,000
2010-06-21 2010-06-17 1.360 4,000 +4,000 0.00% 5,440
2010-06-15 2010-06-11 1.450 0 -4,000
2010-06-14 2010-06-10 1.350 4,000 +4,000 0.00% 5,400
2010-06-08 2010-06-04 1.300 0 -4,000
2010-06-07 2010-06-03 1.250 4,000 +4,000 0.00% 5,000
2010-05-06 2010-05-04 1.340 0 -4,000
2010-05-05 2010-05-03 1.320 4,000 +4,000 0.00% 5,280
2010-03-24 2010-03-22 1.300 0 -4,000
2010-03-23 2010-03-19 1.250 4,000 +4,000 0.00% 5,000
2010-03-01 2010-02-25 1.190 0 -4,000
2010-02-26 2010-02-24 1.180 4,000 +4,000 0.00% 4,720
2010-02-05 2010-02-03 1.070 0 -4,000
2010-02-03 2010-02-01 1.030 4,000 +4,000 0.00% 4,120
2010-01-11 2010-01-07 1.120 0 -4,000
2010-01-08 2010-01-06 1.100 4,000 -4,000 0.00% 4,400
2010-01-07 2010-01-05 1.070 8,000 +8,000 0.00% 8,560
2009-12-30 2009-12-28 1.120 0 -4,000
2009-12-29 2009-12-24 1.100 4,000 +4,000 0.00% 4,400
2009-12-21 2009-12-17 1.100 0 -4,000
2009-12-16 2009-12-14 1.080 4,000 +4,000 0.00% 4,320
2009-12-10 2009-12-08 1.150 0 -4,000
2009-12-07 2009-12-03 1.060 4,000 +4,000 0.00% 4,240
2009-12-04 2009-12-02 1.110 0 -4,000
2009-12-01 2009-11-27 1.050 4,000 +4,000 0.00% 4,200
2009-11-26 2009-11-24 1.100 0 -4,000
2009-11-24 2009-11-20 1.090 4,000 +4,000 0.00% 4,360
2009-07-29 2009-07-27 1.000 0 -24,000
2009-07-28 2009-07-24 1.010 24,000 -40,000 0.00% 24,240
2009-07-24 2009-07-22 1.000 64,000 +20,000 0.00% 64,000
2009-07-22 2009-07-20 1.050 44,000 +44,000 0.00% 46,200
2009-06-12 2009-06-10 0.980 0 -12,000
2009-06-11 2009-06-09 0.990 12,000 +12,000 0.00% 11,880
2009-05-19 2009-05-15 0.890 0 -20,000
2009-05-18 2009-05-14 0.840 20,000 +20,000 0.00% 16,800
2009-04-28 2009-04-24 0.960 0 -16,000
2009-04-27 2009-04-23 0.940 16,000 +16,000 0.00% 15,040
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top