History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 2,800 | +0 | 0.00% | 344 |
| 2025-10-13 | 2025-10-09 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2025-10-10 | 2025-10-08 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2025-10-09 | 2025-10-06 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2025-10-08 | 2025-10-03 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2025-10-06 | 2025-10-02 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2025-10-03 | 2025-09-30 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2025-10-02 | 2025-09-29 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-09-30 | 2025-09-26 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-09-29 | 2025-09-25 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-09-26 | 2025-09-24 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2025-09-25 | 2025-09-23 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2025-09-24 | 2025-09-22 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2025-09-23 | 2025-09-19 | 0.121 | 2,800 | +0 | 0.00% | 339 |
| 2025-09-22 | 2025-09-18 | 0.127 | 2,800 | +0 | 0.00% | 356 |
| 2025-09-19 | 2025-09-17 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2025-09-18 | 2025-09-16 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-09-17 | 2025-09-15 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2025-09-16 | 2025-09-12 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2025-09-15 | 2025-09-11 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2025-09-12 | 2025-09-10 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2025-09-11 | 2025-09-09 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-09-10 | 2025-09-08 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2025-09-09 | 2025-09-05 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2025-09-08 | 2025-09-04 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2025-09-05 | 2025-09-03 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2025-09-04 | 2025-09-02 | 0.115 | 2,800 | +0 | 0.00% | 322 |
| 2025-09-03 | 2025-09-01 | 0.138 | 2,800 | +0 | 0.00% | 386 |
| 2025-09-02 | 2025-08-29 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-09-01 | 2025-08-28 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2025-08-29 | 2025-08-27 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2025-08-28 | 2025-08-26 | 0.146 | 2,800 | +0 | 0.00% | 409 |
| 2025-08-27 | 2025-08-25 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2025-08-26 | 2025-08-22 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2025-08-22 | 2025-08-20 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2025-08-21 | 2025-08-19 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2025-08-20 | 2025-08-18 | 0.151 | 2,800 | +0 | 0.00% | 423 |
| 2025-08-19 | 2025-08-15 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2025-08-18 | 2025-08-14 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2025-08-15 | 2025-08-13 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2025-08-14 | 2025-08-12 | 0.151 | 2,800 | +0 | 0.00% | 423 |
| 2025-08-13 | 2025-08-11 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2025-08-12 | 2025-08-08 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2025-08-08 | 2025-08-06 | 0.142 | 2,800 | +0 | 0.00% | 398 |
| 2025-08-07 | 2025-08-05 | 0.142 | 2,800 | +0 | 0.00% | 398 |
| 2025-08-06 | 2025-08-04 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-08-05 | 2025-08-01 | 0.141 | 2,800 | +0 | 0.00% | 395 |
| 2025-08-04 | 2025-07-31 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-08-01 | 2025-07-30 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2025-07-30 | 2025-07-28 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2025-07-29 | 2025-07-25 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2025-07-28 | 2025-07-24 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-07-25 | 2025-07-23 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-07-24 | 2025-07-22 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-07-23 | 2025-07-21 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-07-22 | 2025-07-18 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-07-21 | 2025-07-17 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-07-18 | 2025-07-16 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-07-17 | 2025-07-15 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-07-16 | 2025-07-14 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-07-15 | 2025-07-11 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-07-14 | 2025-07-10 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-07-11 | 2025-07-09 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-07-10 | 2025-07-08 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-07-09 | 2025-07-07 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-07-08 | 2025-07-04 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-07-07 | 2025-07-03 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-07-04 | 2025-07-02 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-07-03 | 2025-06-30 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-07-02 | 2025-06-27 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-06-30 | 2025-06-26 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-06-27 | 2025-06-25 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-06-26 | 2025-06-24 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-25 | 2025-06-23 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-24 | 2025-06-20 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-23 | 2025-06-19 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-20 | 2025-06-18 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-19 | 2025-06-17 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-18 | 2025-06-16 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-17 | 2025-06-13 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-16 | 2025-06-12 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2025-06-13 | 2025-06-11 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2025-06-12 | 2025-06-10 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-06-11 | 2025-06-09 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-06-10 | 2025-06-06 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-06-09 | 2025-06-05 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-06-06 | 2025-06-04 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-06-05 | 2025-06-03 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-04 | 2025-06-02 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-06-03 | 2025-05-30 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-06-02 | 2025-05-29 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-05-30 | 2025-05-28 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-05-29 | 2025-05-27 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-05-28 | 2025-05-26 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-05-27 | 2025-05-23 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2025-05-26 | 2025-05-22 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2025-05-23 | 2025-05-21 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2025-05-22 | 2025-05-20 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2025-05-21 | 2025-05-19 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2025-05-20 | 2025-05-16 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2025-05-19 | 2025-05-15 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-05-16 | 2025-05-14 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-05-15 | 2025-05-13 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-05-14 | 2025-05-12 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2025-05-12 | 2025-05-08 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-05-09 | 2025-05-07 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-05-08 | 2025-05-06 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-05-07 | 2025-05-02 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-05-06 | 2025-04-30 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-05-02 | 2025-04-29 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-04-30 | 2025-04-28 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-04-29 | 2025-04-25 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-04-28 | 2025-04-24 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-04-25 | 2025-04-23 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-04-24 | 2025-04-22 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-04-23 | 2025-04-17 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2025-04-22 | 2025-04-16 | 0.080 | 2,800 | +0 | 0.00% | 224 |
| 2025-04-17 | 2025-04-15 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-04-15 | 2025-04-11 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-04-14 | 2025-04-10 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-04-11 | 2025-04-09 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-04-10 | 2025-04-08 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-04-09 | 2025-04-07 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-04-07 | 2025-04-02 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-04-03 | 2025-04-01 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-04-02 | 2025-03-31 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-04-01 | 2025-03-28 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-31 | 2025-03-27 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-28 | 2025-03-26 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-27 | 2025-03-25 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-25 | 2025-03-21 | 0.087 | 2,800 | +0 | 0.00% | 244 |
| 2025-03-24 | 2025-03-20 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-21 | 2025-03-19 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-20 | 2025-03-18 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-19 | 2025-03-17 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-18 | 2025-03-14 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2025-03-17 | 2025-03-13 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2025-03-14 | 2025-03-12 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2025-03-13 | 2025-03-11 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2025-03-12 | 2025-03-10 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-03-11 | 2025-03-07 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-03-10 | 2025-03-06 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2025-03-07 | 2025-03-05 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2025-03-06 | 2025-03-04 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-05 | 2025-03-03 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-04 | 2025-02-28 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-28 | 2025-02-26 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-27 | 2025-02-25 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-26 | 2025-02-24 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-25 | 2025-02-21 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-02-24 | 2025-02-20 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2025-02-21 | 2025-02-19 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-20 | 2025-02-18 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-02-19 | 2025-02-17 | 0.091 | 2,800 | +0 | 0.00% | 255 |
| 2025-02-18 | 2025-02-14 | 0.089 | 2,800 | +0 | 0.00% | 249 |
| 2025-02-17 | 2025-02-13 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-14 | 2025-02-12 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-11 | 2025-02-07 | 0.090 | 2,800 | +0 | 0.00% | 252 |
| 2025-02-10 | 2025-02-06 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-02-07 | 2025-02-05 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-02-06 | 2025-02-04 | 0.088 | 2,800 | +0 | 0.00% | 246 |
| 2025-02-05 | 2025-02-03 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-02-04 | 2025-01-28 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-02-03 | 2025-01-24 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-27 | 2025-01-23 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-24 | 2025-01-22 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-23 | 2025-01-21 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-22 | 2025-01-20 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-21 | 2025-01-17 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-01-20 | 2025-01-16 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-01-17 | 2025-01-15 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-16 | 2025-01-14 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-15 | 2025-01-13 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-13 | 2025-01-09 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-10 | 2025-01-08 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-09 | 2025-01-07 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2025-01-08 | 2025-01-06 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-07 | 2025-01-03 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-06 | 2025-01-02 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2025-01-03 | 2024-12-31 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2025-01-02 | 2024-12-27 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-12-30 | 2024-12-24 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-12-27 | 2024-12-20 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2024-12-23 | 2024-12-19 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2024-12-20 | 2024-12-18 | 0.097 | 2,800 | +0 | 0.00% | 272 |
| 2024-12-19 | 2024-12-17 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-12-18 | 2024-12-16 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-12-17 | 2024-12-13 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-12-16 | 2024-12-12 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-12-13 | 2024-12-11 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-12-12 | 2024-12-10 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-12-11 | 2024-12-09 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-12-10 | 2024-12-06 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-12-09 | 2024-12-05 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-12-06 | 2024-12-04 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-12-05 | 2024-12-03 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-12-04 | 2024-12-02 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-12-03 | 2024-11-29 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-12-02 | 2024-11-28 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-11-29 | 2024-11-27 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-11-28 | 2024-11-26 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-27 | 2024-11-25 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-26 | 2024-11-22 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-25 | 2024-11-21 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-22 | 2024-11-20 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-21 | 2024-11-19 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-20 | 2024-11-18 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-19 | 2024-11-15 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-18 | 2024-11-14 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-15 | 2024-11-13 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-14 | 2024-11-12 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-13 | 2024-11-11 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-12 | 2024-11-08 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-11 | 2024-11-07 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-11-08 | 2024-11-06 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-11-07 | 2024-11-05 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2024-11-06 | 2024-11-04 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-11-05 | 2024-11-01 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2024-11-04 | 2024-10-31 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2024-11-01 | 2024-10-30 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2024-10-31 | 2024-10-29 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-10-30 | 2024-10-28 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-10-29 | 2024-10-25 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-10-28 | 2024-10-24 | 0.096 | 2,800 | +0 | 0.00% | 269 |
| 2024-10-25 | 2024-10-23 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2024-10-24 | 2024-10-22 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2024-10-23 | 2024-10-21 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2024-10-22 | 2024-10-18 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-10-21 | 2024-10-17 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-10-18 | 2024-10-16 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-10-17 | 2024-10-15 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2024-10-16 | 2024-10-14 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-10-15 | 2024-10-10 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-10-14 | 2024-10-09 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-10-10 | 2024-10-08 | 0.106 | 2,800 | +0 | 0.00% | 297 |
| 2024-10-09 | 2024-10-07 | 0.120 | 2,800 | +0 | 0.00% | 336 |
| 2024-10-08 | 2024-10-04 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-10-07 | 2024-10-03 | 0.107 | 2,800 | +0 | 0.00% | 300 |
| 2024-10-04 | 2024-10-02 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2024-10-03 | 2024-09-30 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2024-10-02 | 2024-09-27 | 0.080 | 2,800 | +0 | 0.00% | 224 |
| 2024-09-30 | 2024-09-26 | 0.086 | 2,800 | +0 | 0.00% | 241 |
| 2024-09-27 | 2024-09-25 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2024-09-26 | 2024-09-24 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2024-09-25 | 2024-09-23 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2024-09-24 | 2024-09-20 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2024-09-23 | 2024-09-19 | 0.080 | 2,800 | +0 | 0.00% | 224 |
| 2024-09-20 | 2024-09-17 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2024-09-19 | 2024-09-16 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2024-09-17 | 2024-09-13 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2024-09-16 | 2024-09-12 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2024-09-13 | 2024-09-11 | 0.081 | 2,800 | +0 | 0.00% | 227 |
| 2024-09-12 | 2024-09-10 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2024-09-11 | 2024-09-09 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2024-09-10 | 2024-09-05 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2024-09-09 | 2024-09-04 | 0.085 | 2,800 | +0 | 0.00% | 238 |
| 2024-09-05 | 2024-09-03 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2024-09-04 | 2024-09-02 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2024-09-03 | 2024-08-30 | 0.092 | 2,800 | +0 | 0.00% | 258 |
| 2024-09-02 | 2024-08-29 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2024-08-30 | 2024-08-28 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2024-08-29 | 2024-08-27 | 0.082 | 2,800 | +0 | 0.00% | 230 |
| 2024-08-28 | 2024-08-26 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2024-08-27 | 2024-08-23 | 0.084 | 2,800 | +0 | 0.00% | 235 |
| 2024-08-26 | 2024-08-22 | 0.083 | 2,800 | +0 | 0.00% | 232 |
| 2024-08-23 | 2024-08-21 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2024-08-22 | 2024-08-20 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2024-08-21 | 2024-08-19 | 0.093 | 2,800 | +0 | 0.00% | 260 |
| 2024-08-20 | 2024-08-16 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2024-08-19 | 2024-08-15 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2024-08-16 | 2024-08-14 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2024-08-15 | 2024-08-13 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-08-14 | 2024-08-12 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-08-13 | 2024-08-09 | 0.095 | 2,800 | +0 | 0.00% | 266 |
| 2024-08-12 | 2024-08-08 | 0.094 | 2,800 | +0 | 0.00% | 263 |
| 2024-08-09 | 2024-08-07 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-08-08 | 2024-08-06 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-08-07 | 2024-08-05 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-08-06 | 2024-08-02 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2024-08-05 | 2024-08-01 | 0.098 | 2,800 | +0 | 0.00% | 274 |
| 2024-08-02 | 2024-07-31 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-08-01 | 2024-07-30 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-07-31 | 2024-07-29 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-07-30 | 2024-07-26 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-07-29 | 2024-07-25 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-07-26 | 2024-07-24 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-07-25 | 2024-07-23 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-07-24 | 2024-07-22 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-07-23 | 2024-07-19 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-07-22 | 2024-07-18 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-07-19 | 2024-07-17 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-07-18 | 2024-07-16 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-07-17 | 2024-07-15 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-07-16 | 2024-07-12 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-07-15 | 2024-07-11 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-07-12 | 2024-07-10 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-07-11 | 2024-07-09 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-07-10 | 2024-07-08 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-07-09 | 2024-07-05 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-07-08 | 2024-07-04 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-07-05 | 2024-07-03 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-07-04 | 2024-07-02 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-07-03 | 2024-06-28 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-07-02 | 2024-06-27 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-06-28 | 2024-06-26 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-06-27 | 2024-06-25 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-06-26 | 2024-06-24 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-06-25 | 2024-06-21 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-06-24 | 2024-06-20 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-06-21 | 2024-06-19 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-06-20 | 2024-06-18 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-06-19 | 2024-06-17 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-06-18 | 2024-06-14 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-06-17 | 2024-06-13 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-06-14 | 2024-06-12 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-06-13 | 2024-06-11 | 0.106 | 2,800 | +0 | 0.00% | 297 |
| 2024-06-12 | 2024-06-07 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2024-06-11 | 2024-06-06 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-06-07 | 2024-06-05 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-06-06 | 2024-06-04 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-06-05 | 2024-06-03 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-06-04 | 2024-05-31 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-06-03 | 2024-05-30 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-05-31 | 2024-05-29 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-05-30 | 2024-05-28 | 0.104 | 2,800 | +0 | 0.00% | 291 |
| 2024-05-29 | 2024-05-27 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-05-28 | 2024-05-24 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-05-27 | 2024-05-23 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-05-24 | 2024-05-22 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-05-23 | 2024-05-21 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-05-22 | 2024-05-20 | 0.102 | 2,800 | +0 | 0.00% | 286 |
| 2024-05-21 | 2024-05-17 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2024-05-20 | 2024-05-16 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-05-17 | 2024-05-14 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-05-16 | 2024-05-13 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-05-14 | 2024-05-10 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-05-13 | 2024-05-09 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-05-09 | 2024-05-07 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-05-07 | 2024-05-03 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-05-06 | 2024-05-02 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-05-03 | 2024-04-30 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-05-02 | 2024-04-29 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-04-30 | 2024-04-26 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-04-29 | 2024-04-25 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-04-26 | 2024-04-24 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-04-25 | 2024-04-23 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-04-24 | 2024-04-22 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-04-23 | 2024-04-19 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-04-22 | 2024-04-18 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-04-19 | 2024-04-17 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-04-18 | 2024-04-16 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-04-17 | 2024-04-15 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-04-16 | 2024-04-12 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-04-15 | 2024-04-11 | 0.100 | 2,800 | +0 | 0.00% | 280 |
| 2024-04-12 | 2024-04-10 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-04-11 | 2024-04-09 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-04-10 | 2024-04-08 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-04-09 | 2024-04-05 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-04-08 | 2024-04-03 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-04-05 | 2024-04-02 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-04-03 | 2024-03-28 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-04-02 | 2024-03-27 | 0.099 | 2,800 | +0 | 0.00% | 277 |
| 2024-03-28 | 2024-03-26 | 0.107 | 2,800 | +0 | 0.00% | 300 |
| 2024-03-27 | 2024-03-25 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2024-03-26 | 2024-03-22 | 0.101 | 2,800 | +0 | 0.00% | 283 |
| 2024-03-25 | 2024-03-21 | 0.110 | 2,800 | +0 | 0.00% | 308 |
| 2024-03-22 | 2024-03-20 | 0.105 | 2,800 | +0 | 0.00% | 294 |
| 2024-03-21 | 2024-03-19 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2024-03-20 | 2024-03-18 | 0.109 | 2,800 | +0 | 0.00% | 305 |
| 2024-03-19 | 2024-03-15 | 0.111 | 2,800 | +0 | 0.00% | 311 |
| 2024-03-18 | 2024-03-14 | 0.111 | 2,800 | +0 | 0.00% | 311 |
| 2024-03-15 | 2024-03-13 | 0.111 | 2,800 | +0 | 0.00% | 311 |
| 2024-03-14 | 2024-03-12 | 0.108 | 2,800 | +0 | 0.00% | 302 |
| 2024-03-13 | 2024-03-11 | 0.103 | 2,800 | +0 | 0.00% | 288 |
| 2024-03-12 | 2024-03-08 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-03-11 | 2024-03-07 | 0.118 | 2,800 | +0 | 0.00% | 330 |
| 2024-03-08 | 2024-03-06 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2024-03-07 | 2024-03-05 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-03-06 | 2024-03-04 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-03-05 | 2024-03-01 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2024-03-04 | 2024-02-29 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-03-01 | 2024-02-28 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-02-29 | 2024-02-27 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-02-28 | 2024-02-26 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-02-27 | 2024-02-23 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-02-26 | 2024-02-22 | 0.129 | 2,800 | +0 | 0.00% | 361 |
| 2024-02-23 | 2024-02-21 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2024-02-22 | 2024-02-20 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2024-02-21 | 2024-02-19 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2024-02-20 | 2024-02-16 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-02-19 | 2024-02-15 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-02-16 | 2024-02-14 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-02-15 | 2024-02-09 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-02-14 | 2024-02-07 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-02-08 | 2024-02-06 | 0.125 | 2,800 | +0 | 0.00% | 350 |
| 2024-02-07 | 2024-02-05 | 0.122 | 2,800 | +0 | 0.00% | 342 |
| 2024-02-06 | 2024-02-02 | 0.128 | 2,800 | +0 | 0.00% | 358 |
| 2024-02-05 | 2024-02-01 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-02-02 | 2024-01-31 | 0.126 | 2,800 | +0 | 0.00% | 353 |
| 2024-02-01 | 2024-01-30 | 0.124 | 2,800 | +0 | 0.00% | 347 |
| 2024-01-31 | 2024-01-29 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-01-30 | 2024-01-26 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-01-29 | 2024-01-25 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-01-26 | 2024-01-24 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-01-25 | 2024-01-23 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-01-24 | 2024-01-22 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-01-23 | 2024-01-19 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-01-22 | 2024-01-18 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2024-01-19 | 2024-01-17 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2024-01-18 | 2024-01-16 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2024-01-17 | 2024-01-15 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2024-01-16 | 2024-01-12 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2024-01-15 | 2024-01-11 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2024-01-12 | 2024-01-10 | 0.133 | 2,800 | +0 | 0.00% | 372 |
| 2024-01-11 | 2024-01-09 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2024-01-10 | 2024-01-08 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2024-01-09 | 2024-01-05 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-01-08 | 2024-01-04 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-01-05 | 2024-01-03 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-01-04 | 2024-01-02 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-01-03 | 2023-12-29 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2024-01-02 | 2023-12-28 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2023-12-29 | 2023-12-27 | 0.138 | 2,800 | +0 | 0.00% | 386 |
| 2023-12-28 | 2023-12-22 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2023-12-27 | 2023-12-21 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2023-12-22 | 2023-12-20 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2023-12-21 | 2023-12-19 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2023-12-20 | 2023-12-18 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-12-19 | 2023-12-15 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2023-12-18 | 2023-12-14 | 0.134 | 2,800 | +0 | 0.00% | 375 |
| 2023-12-15 | 2023-12-13 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-12-14 | 2023-12-12 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-12-13 | 2023-12-11 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-12-12 | 2023-12-08 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-12-11 | 2023-12-07 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-12-08 | 2023-12-06 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-12-07 | 2023-12-05 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-12-06 | 2023-12-04 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-12-05 | 2023-12-01 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-12-04 | 2023-11-30 | 0.131 | 2,800 | +0 | 0.00% | 367 |
| 2023-12-01 | 2023-11-29 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2023-11-30 | 2023-11-28 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2023-11-29 | 2023-11-27 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-11-28 | 2023-11-24 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-11-27 | 2023-11-23 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-11-24 | 2023-11-22 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-11-23 | 2023-11-21 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-11-22 | 2023-11-20 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-11-21 | 2023-11-17 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-11-20 | 2023-11-16 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-11-17 | 2023-11-15 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-11-16 | 2023-11-14 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-11-15 | 2023-11-13 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-11-14 | 2023-11-10 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-11-13 | 2023-11-09 | 0.140 | 2,800 | +0 | 0.00% | 392 |
| 2023-11-10 | 2023-11-08 | 0.138 | 2,800 | +0 | 0.00% | 386 |
| 2023-11-09 | 2023-11-07 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-11-08 | 2023-11-06 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-11-07 | 2023-11-03 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-11-06 | 2023-11-02 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-11-03 | 2023-11-01 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-11-02 | 2023-10-31 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-11-01 | 2023-10-30 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-10-31 | 2023-10-27 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-10-30 | 2023-10-26 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-10-27 | 2023-10-25 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-10-26 | 2023-10-24 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2023-10-25 | 2023-10-20 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2023-10-24 | 2023-10-19 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2023-10-20 | 2023-10-18 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-10-19 | 2023-10-17 | 0.132 | 2,800 | +0 | 0.00% | 370 |
| 2023-10-18 | 2023-10-16 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2023-10-17 | 2023-10-13 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2023-10-16 | 2023-10-12 | 0.130 | 2,800 | +0 | 0.00% | 364 |
| 2023-10-13 | 2023-10-11 | 0.137 | 2,800 | +0 | 0.00% | 384 |
| 2023-10-12 | 2023-10-10 | 0.135 | 2,800 | +0 | 0.00% | 378 |
| 2023-10-11 | 2023-10-09 | 0.136 | 2,800 | +0 | 0.00% | 381 |
| 2023-10-10 | 2023-10-06 | 0.142 | 2,800 | +0 | 0.00% | 398 |
| 2023-10-09 | 2023-10-05 | 0.142 | 2,800 | +0 | 0.00% | 398 |
| 2023-10-06 | 2023-10-04 | 0.142 | 2,800 | +0 | 0.00% | 398 |
| 2023-10-05 | 2023-10-03 | 0.142 | 2,800 | +0 | 0.00% | 398 |
| 2023-10-04 | 2023-09-29 | 0.142 | 2,800 | +0 | 0.00% | 398 |
| 2023-10-03 | 2023-09-28 | 0.142 | 2,800 | +0 | 0.00% | 398 |
| 2023-09-29 | 2023-09-27 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-09-28 | 2023-09-26 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-09-27 | 2023-09-25 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-09-26 | 2023-09-22 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2023-09-25 | 2023-09-21 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2023-09-22 | 2023-09-20 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2023-09-21 | 2023-09-19 | 0.151 | 2,800 | +0 | 0.00% | 423 |
| 2023-09-20 | 2023-09-18 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2023-09-19 | 2023-09-15 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2023-09-18 | 2023-09-14 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2023-09-15 | 2023-09-13 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2023-09-14 | 2023-09-12 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2023-09-13 | 2023-09-11 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2023-09-12 | 2023-09-07 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2023-09-11 | 2023-09-06 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-09-07 | 2023-09-05 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-09-06 | 2023-09-04 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-09-05 | 2023-08-31 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-09-04 | 2023-08-30 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-08-31 | 2023-08-29 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-08-30 | 2023-08-28 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-08-29 | 2023-08-25 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-08-28 | 2023-08-24 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-08-25 | 2023-08-23 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-08-24 | 2023-08-22 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-08-23 | 2023-08-21 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-08-22 | 2023-08-18 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-08-21 | 2023-08-17 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-08-18 | 2023-08-16 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2023-08-17 | 2023-08-15 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2023-08-16 | 2023-08-14 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2023-08-15 | 2023-08-11 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2023-08-14 | 2023-08-10 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2023-08-11 | 2023-08-09 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2023-08-10 | 2023-08-08 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-08-09 | 2023-08-07 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-08-08 | 2023-08-04 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-08-07 | 2023-08-03 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-08-04 | 2023-08-02 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2023-08-03 | 2023-08-01 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2023-08-02 | 2023-07-31 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2023-08-01 | 2023-07-28 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-07-31 | 2023-07-27 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-07-28 | 2023-07-26 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-07-27 | 2023-07-25 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-07-26 | 2023-07-24 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-07-25 | 2023-07-21 | 0.151 | 2,800 | +0 | 0.00% | 423 |
| 2023-07-24 | 2023-07-20 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-07-21 | 2023-07-19 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-07-20 | 2023-07-18 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-07-19 | 2023-07-14 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-07-18 | 2023-07-13 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-07-14 | 2023-07-12 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2023-07-13 | 2023-07-11 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2023-07-12 | 2023-07-10 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2023-07-11 | 2023-07-07 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2023-07-10 | 2023-07-06 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-07-07 | 2023-07-05 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-07-06 | 2023-07-04 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-07-05 | 2023-07-03 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-07-04 | 2023-06-30 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2023-07-03 | 2023-06-29 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2023-06-30 | 2023-06-28 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-06-29 | 2023-06-27 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-06-28 | 2023-06-26 | 0.147 | 2,800 | +0 | 0.00% | 412 |
| 2023-06-27 | 2023-06-23 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-06-26 | 2023-06-21 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-06-23 | 2023-06-20 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2023-06-21 | 2023-06-19 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-06-20 | 2023-06-16 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-06-19 | 2023-06-15 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-06-16 | 2023-06-14 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-06-15 | 2023-06-13 | 0.148 | 2,800 | +0 | 0.00% | 414 |
| 2023-06-14 | 2023-06-12 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-06-13 | 2023-06-09 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-06-12 | 2023-06-08 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-06-09 | 2023-06-07 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-06-08 | 2023-06-06 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-06-07 | 2023-06-05 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-06-06 | 2023-06-02 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-06-05 | 2023-06-01 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-06-02 | 2023-05-31 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-06-01 | 2023-05-30 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-05-31 | 2023-05-29 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-05-30 | 2023-05-25 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-05-29 | 2023-05-24 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-05-25 | 2023-05-23 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2023-05-24 | 2023-05-22 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2023-05-23 | 2023-05-19 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2023-05-22 | 2023-05-18 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2023-05-19 | 2023-05-17 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2023-05-18 | 2023-05-16 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2023-05-17 | 2023-05-15 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-05-16 | 2023-05-12 | 0.162 | 2,800 | +0 | 0.00% | 454 |
| 2023-05-15 | 2023-05-11 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-05-12 | 2023-05-10 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-05-11 | 2023-05-09 | 0.145 | 2,800 | +0 | 0.00% | 406 |
| 2023-05-10 | 2023-05-08 | 0.146 | 2,800 | +0 | 0.00% | 409 |
| 2023-05-09 | 2023-05-05 | 0.146 | 2,800 | +0 | 0.00% | 409 |
| 2023-05-08 | 2023-05-04 | 0.146 | 2,800 | +0 | 0.00% | 409 |
| 2023-05-05 | 2023-05-03 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-05-04 | 2023-05-02 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-05-03 | 2023-04-28 | 0.155 | 2,800 | +0 | 0.00% | 434 |
| 2023-05-02 | 2023-04-27 | 0.164 | 2,800 | +0 | 0.00% | 459 |
| 2023-04-28 | 2023-04-26 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2023-04-27 | 2023-04-25 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2023-04-26 | 2023-04-24 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2023-04-25 | 2023-04-21 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2023-04-24 | 2023-04-20 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2023-04-21 | 2023-04-19 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2023-04-20 | 2023-04-18 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2023-04-19 | 2023-04-17 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2023-04-18 | 2023-04-14 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2023-04-17 | 2023-04-13 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2023-04-14 | 2023-04-12 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2023-04-13 | 2023-04-11 | 0.149 | 2,800 | +0 | 0.00% | 417 |
| 2023-04-12 | 2023-04-06 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-04-11 | 2023-04-04 | 0.150 | 2,800 | +0 | 0.00% | 420 |
| 2023-04-06 | 2023-04-03 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-04-04 | 2023-03-31 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-04-03 | 2023-03-30 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-03-31 | 2023-03-29 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-03-30 | 2023-03-28 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-03-29 | 2023-03-27 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-03-28 | 2023-03-24 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-03-27 | 2023-03-23 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-03-24 | 2023-03-22 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-03-23 | 2023-03-21 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-03-22 | 2023-03-20 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-03-21 | 2023-03-17 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-03-20 | 2023-03-16 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-03-17 | 2023-03-15 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-03-16 | 2023-03-14 | 0.166 | 2,800 | +0 | 0.00% | 465 |
| 2023-03-15 | 2023-03-13 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2023-03-14 | 2023-03-10 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2023-03-13 | 2023-03-09 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2023-03-10 | 2023-03-08 | 0.167 | 2,800 | +0 | 0.00% | 468 |
| 2023-03-09 | 2023-03-07 | 0.167 | 2,800 | +0 | 0.00% | 468 |
| 2023-03-08 | 2023-03-06 | 0.167 | 2,800 | +0 | 0.00% | 468 |
| 2023-03-07 | 2023-03-03 | 0.167 | 2,800 | +0 | 0.00% | 468 |
| 2023-03-06 | 2023-03-02 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2023-03-03 | 2023-03-01 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2023-03-02 | 2023-02-28 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-03-01 | 2023-02-27 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-02-28 | 2023-02-24 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-02-27 | 2023-02-23 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-02-24 | 2023-02-22 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2023-02-23 | 2023-02-21 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2023-02-22 | 2023-02-20 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2023-02-21 | 2023-02-17 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2023-02-20 | 2023-02-16 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2023-02-17 | 2023-02-15 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2023-02-16 | 2023-02-14 | 0.157 | 2,800 | +0 | 0.00% | 440 |
| 2023-02-15 | 2023-02-13 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-02-14 | 2023-02-10 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2023-02-13 | 2023-02-09 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2023-02-10 | 2023-02-08 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2023-02-09 | 2023-02-07 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2023-02-08 | 2023-02-06 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2023-02-07 | 2023-02-03 | 0.162 | 2,800 | +0 | 0.00% | 454 |
| 2023-02-06 | 2023-02-02 | 0.168 | 2,800 | +0 | 0.00% | 470 |
| 2023-02-03 | 2023-02-01 | 0.169 | 2,800 | +0 | 0.00% | 473 |
| 2023-02-02 | 2023-01-31 | 0.169 | 2,800 | +0 | 0.00% | 473 |
| 2023-02-01 | 2023-01-30 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2023-01-31 | 2023-01-27 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-01-30 | 2023-01-26 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-01-27 | 2023-01-20 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-01-26 | 2023-01-19 | 0.151 | 2,800 | +0 | 0.00% | 423 |
| 2023-01-20 | 2023-01-18 | 0.146 | 2,800 | +0 | 0.00% | 409 |
| 2023-01-19 | 2023-01-17 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-01-18 | 2023-01-16 | 0.153 | 2,800 | +0 | 0.00% | 428 |
| 2023-01-17 | 2023-01-13 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2023-01-16 | 2023-01-12 | 0.152 | 2,800 | +0 | 0.00% | 426 |
| 2023-01-13 | 2023-01-11 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-01-12 | 2023-01-10 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-01-11 | 2023-01-09 | 0.154 | 2,800 | +0 | 0.00% | 431 |
| 2023-01-10 | 2023-01-06 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2023-01-09 | 2023-01-05 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2023-01-06 | 2023-01-04 | 0.163 | 2,800 | +0 | 0.00% | 456 |
| 2023-01-05 | 2023-01-03 | 0.159 | 2,800 | +0 | 0.00% | 445 |
| 2023-01-04 | 2022-12-30 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2023-01-03 | 2022-12-29 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2022-12-30 | 2022-12-28 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2022-12-29 | 2022-12-23 | 0.166 | 2,800 | +0 | 0.00% | 465 |
| 2022-12-28 | 2022-12-22 | 0.166 | 2,800 | +0 | 0.00% | 465 |
| 2022-12-23 | 2022-12-21 | 0.166 | 2,800 | +0 | 0.00% | 465 |
| 2022-12-22 | 2022-12-20 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2022-12-21 | 2022-12-19 | 0.158 | 2,800 | +0 | 0.00% | 442 |
| 2022-12-20 | 2022-12-16 | 0.156 | 2,800 | +0 | 0.00% | 437 |
| 2022-12-19 | 2022-12-15 | 0.165 | 2,800 | +0 | 0.00% | 462 |
| 2022-12-16 | 2022-12-14 | 0.169 | 2,800 | +0 | 0.00% | 473 |
| 2022-12-15 | 2022-12-13 | 0.172 | 2,800 | +0 | 0.00% | 482 |
| 2022-12-14 | 2022-12-12 | 0.173 | 2,800 | +0 | 0.00% | 484 |
| 2022-12-13 | 2022-12-09 | 0.173 | 2,800 | +0 | 0.00% | 484 |
| 2022-12-12 | 2022-12-08 | 0.175 | 2,800 | +0 | 0.00% | 490 |
| 2022-12-09 | 2022-12-07 | 0.175 | 2,800 | +0 | 0.00% | 490 |
| 2022-12-08 | 2022-12-06 | 0.170 | 2,800 | +0 | 0.00% | 476 |
| 2022-12-07 | 2022-12-05 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2022-12-06 | 2022-12-02 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-12-05 | 2022-12-01 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-12-02 | 2022-11-30 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-12-01 | 2022-11-29 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-11-30 | 2022-11-28 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-11-29 | 2022-11-25 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2022-11-28 | 2022-11-24 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2022-11-25 | 2022-11-23 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2022-11-24 | 2022-11-22 | 0.175 | 2,800 | +0 | 0.00% | 490 |
| 2022-11-23 | 2022-11-21 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2022-11-22 | 2022-11-18 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2022-11-21 | 2022-11-17 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2022-11-18 | 2022-11-16 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2022-11-17 | 2022-11-15 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2022-11-16 | 2022-11-14 | 0.181 | 2,800 | +0 | 0.00% | 507 |
| 2022-11-15 | 2022-11-11 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2022-11-14 | 2022-11-10 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2022-11-11 | 2022-11-09 | 0.175 | 2,800 | +0 | 0.00% | 490 |
| 2022-11-10 | 2022-11-08 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2022-11-09 | 2022-11-07 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2022-11-08 | 2022-11-04 | 0.178 | 2,800 | +0 | 0.00% | 498 |
| 2022-11-07 | 2022-11-03 | 0.187 | 2,800 | +0 | 0.00% | 524 |
| 2022-11-04 | 2022-11-02 | 0.187 | 2,800 | +0 | 0.00% | 524 |
| 2022-11-03 | 2022-11-01 | 0.187 | 2,800 | +0 | 0.00% | 524 |
| 2022-11-02 | 2022-10-31 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2022-11-01 | 2022-10-28 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-10-31 | 2022-10-27 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-10-28 | 2022-10-26 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-10-27 | 2022-10-25 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-10-26 | 2022-10-24 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2022-10-25 | 2022-10-21 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2022-10-24 | 2022-10-20 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2022-10-21 | 2022-10-19 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-10-20 | 2022-10-18 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-10-19 | 2022-10-17 | 0.187 | 2,800 | +0 | 0.00% | 524 |
| 2022-10-18 | 2022-10-14 | 0.186 | 2,800 | +0 | 0.00% | 521 |
| 2022-10-17 | 2022-10-13 | 0.186 | 2,800 | +0 | 0.00% | 521 |
| 2022-10-14 | 2022-10-12 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-10-13 | 2022-10-11 | 0.181 | 2,800 | +0 | 0.00% | 507 |
| 2022-10-12 | 2022-10-10 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-10-11 | 2022-10-07 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-10-10 | 2022-10-06 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-10-07 | 2022-10-05 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-10-06 | 2022-10-03 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-10-05 | 2022-09-30 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2022-10-03 | 2022-09-29 | 0.186 | 2,800 | +0 | 0.00% | 521 |
| 2022-09-30 | 2022-09-28 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2022-09-29 | 2022-09-27 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2022-09-28 | 2022-09-26 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2022-09-27 | 2022-09-23 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2022-09-26 | 2022-09-22 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2022-09-23 | 2022-09-21 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2022-09-22 | 2022-09-20 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2022-09-21 | 2022-09-19 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2022-09-20 | 2022-09-16 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2022-09-19 | 2022-09-15 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2022-09-16 | 2022-09-14 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2022-09-15 | 2022-09-13 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2022-09-14 | 2022-09-09 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2022-09-13 | 2022-09-08 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2022-09-09 | 2022-09-07 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2022-09-08 | 2022-09-06 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2022-09-07 | 2022-09-05 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2022-09-06 | 2022-09-02 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2022-09-05 | 2022-09-01 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2022-09-02 | 2022-08-31 | 0.160 | 2,800 | +0 | 0.00% | 448 |
| 2022-09-01 | 2022-08-30 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2022-08-31 | 2022-08-29 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2022-08-30 | 2022-08-26 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2022-08-29 | 2022-08-25 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2022-08-26 | 2022-08-24 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2022-08-25 | 2022-08-23 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2022-08-24 | 2022-08-22 | 0.186 | 2,800 | +0 | 0.00% | 521 |
| 2022-08-23 | 2022-08-19 | 0.185 | 2,800 | +0 | 0.00% | 518 |
| 2022-08-22 | 2022-08-18 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2022-08-19 | 2022-08-17 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2022-08-18 | 2022-08-16 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-08-17 | 2022-08-15 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-08-16 | 2022-08-12 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-08-15 | 2022-08-11 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-08-12 | 2022-08-10 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-08-11 | 2022-08-09 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-08-10 | 2022-08-08 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-08-09 | 2022-08-05 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2022-08-08 | 2022-08-04 | 0.217 | 2,800 | +0 | 0.00% | 608 |
| 2022-08-05 | 2022-08-03 | 0.217 | 2,800 | +0 | 0.00% | 608 |
| 2022-08-04 | 2022-08-02 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2022-08-03 | 2022-08-01 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2022-08-02 | 2022-07-29 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2022-08-01 | 2022-07-28 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-07-29 | 2022-07-27 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-07-28 | 2022-07-26 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-07-27 | 2022-07-25 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-07-26 | 2022-07-22 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-07-25 | 2022-07-21 | 0.243 | 2,800 | +0 | 0.00% | 680 |
| 2022-07-22 | 2022-07-20 | 0.242 | 2,800 | +0 | 0.00% | 678 |
| 2022-07-21 | 2022-07-19 | 0.241 | 2,800 | +0 | 0.00% | 675 |
| 2022-07-20 | 2022-07-18 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-07-19 | 2022-07-15 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-07-18 | 2022-07-14 | 0.241 | 2,800 | +0 | 0.00% | 675 |
| 2022-07-15 | 2022-07-13 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-07-14 | 2022-07-12 | 0.248 | 2,800 | +0 | 0.00% | 694 |
| 2022-07-13 | 2022-07-11 | 0.248 | 2,800 | +0 | 0.00% | 694 |
| 2022-07-12 | 2022-07-08 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2022-07-11 | 2022-07-07 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-07-08 | 2022-07-06 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-07-07 | 2022-07-05 | 0.248 | 2,800 | +0 | 0.00% | 694 |
| 2022-07-06 | 2022-07-04 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-07-05 | 2022-06-30 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-07-04 | 2022-06-29 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-06-30 | 2022-06-28 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-06-29 | 2022-06-27 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-06-28 | 2022-06-24 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-06-27 | 2022-06-23 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-06-24 | 2022-06-22 | 0.247 | 2,800 | +0 | 0.00% | 692 |
| 2022-06-23 | 2022-06-21 | 0.247 | 2,800 | +0 | 0.00% | 692 |
| 2022-06-22 | 2022-06-20 | 0.249 | 2,800 | +0 | 0.00% | 697 |
| 2022-06-21 | 2022-06-17 | 0.247 | 2,800 | +0 | 0.00% | 692 |
| 2022-06-20 | 2022-06-16 | 0.247 | 2,800 | +0 | 0.00% | 692 |
| 2022-06-17 | 2022-06-15 | 0.247 | 2,800 | +0 | 0.00% | 692 |
| 2022-06-16 | 2022-06-14 | 0.244 | 2,800 | +0 | 0.00% | 683 |
| 2022-06-15 | 2022-06-13 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2022-06-14 | 2022-06-10 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-06-13 | 2022-06-09 | 0.242 | 2,800 | +0 | 0.00% | 678 |
| 2022-06-10 | 2022-06-08 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2022-06-09 | 2022-06-07 | 0.244 | 2,800 | +0 | 0.00% | 683 |
| 2022-06-08 | 2022-06-06 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2022-06-07 | 2022-06-02 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2022-06-06 | 2022-06-01 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-06-02 | 2022-05-31 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2022-06-01 | 2022-05-30 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-05-31 | 2022-05-27 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-05-30 | 2022-05-26 | 0.234 | 2,800 | +0 | 0.00% | 655 |
| 2022-05-27 | 2022-05-25 | 0.234 | 2,800 | +0 | 0.00% | 655 |
| 2022-05-26 | 2022-05-24 | 0.234 | 2,800 | +0 | 0.00% | 655 |
| 2022-05-25 | 2022-05-23 | 0.239 | 2,800 | +0 | 0.00% | 669 |
| 2022-05-24 | 2022-05-20 | 0.239 | 2,800 | +0 | 0.00% | 669 |
| 2022-05-23 | 2022-05-19 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2022-05-20 | 2022-05-18 | 0.240 | 2,800 | +0 | 0.00% | 672 |
| 2022-05-19 | 2022-05-17 | 0.243 | 2,800 | +0 | 0.00% | 680 |
| 2022-05-18 | 2022-05-16 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2022-05-17 | 2022-05-13 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-05-16 | 2022-05-12 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-05-13 | 2022-05-11 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-05-12 | 2022-05-10 | 0.255 | 2,800 | +0 | 0.00% | 714 |
| 2022-05-11 | 2022-05-06 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-05-10 | 2022-05-05 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-05-06 | 2022-05-04 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-05-05 | 2022-05-03 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-05-04 | 2022-04-29 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-05-03 | 2022-04-28 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2022-04-29 | 2022-04-27 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2022-04-28 | 2022-04-26 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2022-04-27 | 2022-04-25 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2022-04-26 | 2022-04-22 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-04-25 | 2022-04-21 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-04-22 | 2022-04-20 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-04-21 | 2022-04-19 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-04-20 | 2022-04-14 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-04-19 | 2022-04-13 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-04-14 | 2022-04-12 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-04-13 | 2022-04-11 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-04-12 | 2022-04-08 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-04-11 | 2022-04-07 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-04-08 | 2022-04-06 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2022-04-07 | 2022-04-04 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-04-06 | 2022-04-01 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-04-04 | 2022-03-31 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-04-01 | 2022-03-30 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-03-31 | 2022-03-29 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-03-30 | 2022-03-28 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-03-29 | 2022-03-25 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2022-03-28 | 2022-03-24 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2022-03-25 | 2022-03-23 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2022-03-24 | 2022-03-22 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2022-03-23 | 2022-03-21 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-03-22 | 2022-03-18 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-03-21 | 2022-03-17 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-03-18 | 2022-03-16 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-03-17 | 2022-03-15 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-03-16 | 2022-03-14 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2022-03-15 | 2022-03-11 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-03-14 | 2022-03-10 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-03-11 | 2022-03-09 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-03-10 | 2022-03-08 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-03-09 | 2022-03-07 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-03-08 | 2022-03-04 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-03-07 | 2022-03-03 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-03-04 | 2022-03-02 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-03-03 | 2022-03-01 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-03-02 | 2022-02-28 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-03-01 | 2022-02-25 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-02-28 | 2022-02-24 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-02-25 | 2022-02-23 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-02-24 | 2022-02-22 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-02-23 | 2022-02-21 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-02-22 | 2022-02-18 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-02-21 | 2022-02-17 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2022-02-18 | 2022-02-16 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2022-02-17 | 2022-02-15 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2022-02-16 | 2022-02-14 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-02-15 | 2022-02-11 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2022-02-14 | 2022-02-10 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2022-02-11 | 2022-02-09 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2022-02-10 | 2022-02-08 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2022-02-09 | 2022-02-07 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2022-02-08 | 2022-02-04 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2022-02-07 | 2022-01-31 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2022-02-04 | 2022-01-27 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2022-01-28 | 2022-01-26 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2022-01-27 | 2022-01-25 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2022-01-26 | 2022-01-24 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2022-01-25 | 2022-01-21 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2022-01-24 | 2022-01-20 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2022-01-21 | 2022-01-19 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2022-01-20 | 2022-01-18 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2022-01-19 | 2022-01-17 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-01-18 | 2022-01-14 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-01-17 | 2022-01-13 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-01-14 | 2022-01-12 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-01-13 | 2022-01-11 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-01-12 | 2022-01-10 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-01-11 | 2022-01-07 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-01-10 | 2022-01-06 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-01-07 | 2022-01-05 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-01-06 | 2022-01-04 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-01-05 | 2022-01-03 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-01-04 | 2021-12-31 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2022-01-03 | 2021-12-29 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2021-12-30 | 2021-12-28 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2021-12-29 | 2021-12-24 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2021-12-28 | 2021-12-22 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2021-12-23 | 2021-12-21 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2021-12-22 | 2021-12-20 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-12-21 | 2021-12-17 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-12-20 | 2021-12-16 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-12-17 | 2021-12-15 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-12-16 | 2021-12-14 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-12-15 | 2021-12-13 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2021-12-14 | 2021-12-10 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2021-12-13 | 2021-12-09 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2021-12-10 | 2021-12-08 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2021-12-09 | 2021-12-07 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2021-12-08 | 2021-12-06 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2021-12-07 | 2021-12-03 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-12-06 | 2021-12-02 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-12-03 | 2021-12-01 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2021-12-02 | 2021-11-30 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2021-12-01 | 2021-11-29 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2021-11-30 | 2021-11-26 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2021-11-29 | 2021-11-25 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2021-11-26 | 2021-11-24 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2021-11-25 | 2021-11-23 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2021-11-24 | 2021-11-22 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2021-11-23 | 2021-11-19 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2021-11-22 | 2021-11-18 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2021-11-19 | 2021-11-17 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2021-11-18 | 2021-11-16 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2021-11-17 | 2021-11-15 | 0.249 | 2,800 | +0 | 0.00% | 697 |
| 2021-11-16 | 2021-11-12 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2021-11-15 | 2021-11-11 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2021-11-12 | 2021-11-10 | 0.265 | 2,800 | +0 | 0.00% | 742 |
| 2021-11-11 | 2021-11-09 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2021-11-10 | 2021-11-08 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2021-11-09 | 2021-11-05 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2021-11-08 | 2021-11-04 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2021-11-05 | 2021-11-03 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2021-11-04 | 2021-11-02 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2021-11-03 | 2021-11-01 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2021-11-02 | 2021-10-29 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2021-11-01 | 2021-10-28 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2021-10-29 | 2021-10-27 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-10-28 | 2021-10-26 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-10-27 | 2021-10-25 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-10-26 | 2021-10-22 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2021-10-25 | 2021-10-21 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2021-10-22 | 2021-10-20 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-10-21 | 2021-10-19 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-10-20 | 2021-10-18 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2021-10-19 | 2021-10-15 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2021-10-18 | 2021-10-12 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2021-10-15 | 2021-10-11 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-10-12 | 2021-10-08 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2021-10-11 | 2021-10-07 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2021-10-08 | 2021-10-06 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2021-10-07 | 2021-10-05 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2021-10-06 | 2021-10-04 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2021-10-05 | 2021-09-30 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-10-04 | 2021-09-29 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-09-30 | 2021-09-28 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2021-09-29 | 2021-09-27 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2021-09-28 | 2021-09-24 | 0.300 | 2,800 | +0 | 0.00% | 840 |
| 2021-09-27 | 2021-09-23 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2021-09-24 | 2021-09-21 | 0.315 | 2,800 | +0 | 0.00% | 882 |
| 2021-09-23 | 2021-09-20 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2021-09-21 | 2021-09-17 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2021-09-20 | 2021-09-16 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2021-09-17 | 2021-09-15 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2021-09-16 | 2021-09-14 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2021-09-15 | 2021-09-13 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2021-09-14 | 2021-09-10 | 0.320 | 2,800 | +0 | 0.00% | 896 |
| 2021-09-13 | 2021-09-09 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2021-09-10 | 2021-09-08 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2021-09-09 | 2021-09-07 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2021-09-08 | 2021-09-06 | 0.370 | 2,800 | -92,000 | 0.00% | 1,036 |
| 2021-04-29 | 2021-04-27 | 0.210 | 94,800 | -48,000 | 0.00% | 19,908 |
| 2018-02-07 | 2018-02-05 | 0.110 | 142,800 | -2,000 | 0.00% | 15,708 |
| 2015-05-27 | 2015-05-22 | 0.335 | 144,800 | -80,000 | 0.00% | 48,508 |
| 2015-05-04 | 2015-04-29 | 0.345 | 224,800 | +32,000 | 0.00% | 77,556 |
| 2015-04-30 | 2015-04-28 | 0.300 | 192,800 | +188,000 | 0.00% | 57,840 |
| 2014-10-06 | 2014-09-30 | 0.350 | 4,800 | -12,000 | 0.00% | 1,680 |
| 2013-10-17 | 2013-10-15 | 0.425 | 16,800 | -48,000 | 0.00% | 7,140 |
| 2013-08-30 | 2013-08-28 | 0.420 | 64,800 | -12,000 | 0.00% | 27,216 |
| 2013-08-05 | 2013-08-01 | 0.425 | 76,800 | -8,000 | 0.00% | 32,640 |
| 2013-06-06 | 2013-06-04 | 0.430 | 84,800 | -60,000 | 0.00% | 36,464 |
| 2013-04-26 | 2013-04-24 | 0.455 | 144,800 | +2,400 | 0.00% | 65,884 |
| 2013-02-04 | 2013-01-31 | 0.495 | 142,400 | -40,000 | 0.00% | 70,488 |
| 2012-11-05 | 2012-11-01 | 0.390 | 182,400 | +20,000 | 0.00% | 71,136 |
| 2012-10-04 | 2012-09-28 | 0.470 | 162,400 | +20,000 | 0.00% | 76,328 |
| 2012-06-13 | 2012-06-11 | 0.540 | 142,400 | -20,000 | 0.00% | 76,896 |
| 2012-06-12 | 2012-06-08 | 0.530 | 162,400 | -20,000 | 0.00% | 86,072 |
| 2012-05-30 | 2012-05-28 | 0.390 | 182,400 | +12,000 | 0.00% | 71,136 |
| 2012-05-14 | 2012-05-10 | 0.460 | 170,400 | -72,000 | 0.00% | 78,384 |
| 2012-05-03 | 2012-04-30 | 0.455 | 242,400 | +8,000 | 0.00% | 110,292 |
| 2012-04-26 | 2012-04-24 | 0.500 | 234,400 | -12,000 | 0.00% | 117,200 |
| 2012-04-24 | 2012-04-20 | 0.465 | 246,400 | +32,000 | 0.00% | 114,576 |
| 2012-03-27 | 2012-03-23 | 0.580 | 214,400 | -8,000 | 0.00% | 124,352 |
| 2012-03-26 | 2012-03-22 | 0.590 | 222,400 | -12,000 | 0.00% | 131,216 |
| 2012-02-06 | 2012-02-02 | 0.495 | 234,400 | +12,000 | 0.00% | 116,028 |
| 2012-02-02 | 2012-01-31 | 0.500 | 222,400 | +12,000 | 0.00% | 111,200 |
| 2012-01-26 | 2012-01-19 | 0.550 | 210,400 | +16,000 | 0.00% | 115,720 |
| 2012-01-04 | 2011-12-30 | 0.660 | 194,400 | +8,000 | 0.00% | 128,304 |
| 2011-12-28 | 2011-12-22 | 0.600 | 186,400 | +12,000 | 0.00% | 111,840 |
| 2011-12-22 | 2011-12-20 | 0.600 | 174,400 | +8,000 | 0.00% | 104,640 |
| 2011-12-15 | 2011-12-13 | 0.750 | 166,400 | -12,000 | 0.00% | 124,800 |
| 2011-12-05 | 2011-12-01 | 0.610 | 178,400 | +12,000 | 0.00% | 108,824 |
| 2011-11-24 | 2011-11-22 | 0.580 | 166,400 | +12,000 | 0.00% | 96,512 |
| 2011-11-04 | 2011-11-02 | 0.670 | 154,400 | +8,000 | 0.00% | 103,448 |
| 2011-11-01 | 2011-10-28 | 0.690 | 146,400 | +8,000 | 0.00% | 101,016 |
| 2011-10-20 | 2011-10-18 | 0.630 | 138,400 | +4,000 | 0.00% | 87,192 |
| 2011-10-19 | 2011-10-17 | 0.670 | 134,400 | +12,000 | 0.00% | 90,048 |
| 2011-10-14 | 2011-10-12 | 0.660 | 122,400 | +8,000 | 0.00% | 80,784 |
| 2011-08-23 | 2011-08-19 | 0.920 | 114,400 | +8,000 | 0.00% | 105,248 |
| 2011-08-19 | 2011-08-17 | 0.960 | 106,400 | +8,000 | 0.00% | 102,144 |
| 2011-07-21 | 2011-07-19 | 1.110 | 98,400 | +8,000 | 0.00% | 109,224 |
| 2011-06-20 | 2011-06-16 | 1.060 | 90,400 | +4,000 | 0.00% | 95,824 |
| 2011-06-07 | 2011-06-02 | 1.200 | 86,400 | +4,000 | 0.00% | 103,680 |
| 2011-06-01 | 2011-05-30 | 1.240 | 82,400 | +4,000 | 0.00% | 102,176 |
| 2011-05-23 | 2011-05-19 | 1.430 | 78,400 | +4,000 | 0.00% | 112,112 |
| 2011-05-20 | 2011-05-18 | 1.440 | 74,400 | +4,000 | 0.00% | 107,136 |
| 2011-05-17 | 2011-05-13 | 1.450 | 70,400 | +4,000 | 0.00% | 102,080 |
| 2011-05-13 | 2011-05-11 | 1.480 | 66,400 | +12,000 | 0.00% | 98,272 |
| 2011-03-29 | 2011-03-25 | 1.290 | 54,400 | +4,000 | 0.00% | 70,176 |
| 2011-02-08 | 2011-02-02 | 1.450 | 50,400 | +4,000 | 0.00% | 73,080 |
| 2011-01-31 | 2011-01-27 | 1.300 | 46,400 | +4,000 | 0.00% | 60,320 |
| 2011-01-27 | 2011-01-25 | 1.300 | 42,400 | +4,000 | 0.00% | 55,120 |
| 2011-01-24 | 2011-01-20 | 1.410 | 38,400 | +8,000 | 0.00% | 54,144 |
| 2011-01-21 | 2011-01-19 | 1.400 | 30,400 | +4,000 | 0.00% | 42,560 |
| 2011-01-13 | 2011-01-11 | 1.600 | 26,400 | +8,000 | 0.00% | 42,240 |
| 2010-11-16 | 2010-11-12 | 1.750 | 18,400 | +4,000 | 0.00% | 32,200 |
| 2010-10-28 | 2010-10-26 | 1.510 | 14,400 | +4,000 | 0.00% | 21,744 |
| 2010-10-20 | 2010-10-18 | 1.760 | 10,400 | +8,000 | 0.00% | 18,304 |
| 2009-11-13 | 2009-11-11 | 1.170 | 2,400 | -8,000 | 0.00% | 2,808 |
| 2009-08-26 | 2009-08-24 | 1.110 | 10,400 | -1,600 | 0.00% | 11,544 |
| 2009-04-27 | 2009-04-23 | 0.940 | 12,000 | -20,000 | 0.00% | 11,280 |
| 2008-12-08 | 2008-12-04 | 0.600 | 32,000 | -10,400 | 0.00% | 19,200 |
| 2008-03-12 | 2008-03-10 | 0.730 | 42,400 | +20,000 | 0.00% | 30,952 |
| 2007-12-21 | 2007-12-19 | 0.630 | 22,400 | -4,000 | 0.00% | 14,112 |
| 2007-12-05 | 2007-12-03 | 0.465 | 26,400 | +4,000 | 0.00% | 12,276 |
| 2007-07-30 | 2007-07-26 | 0.880 | 22,400 | -2,000 | 0.00% | 19,712 |
| 2007-07-13 | 2007-07-11 | 0.750 | 24,400 | -400 | 0.00% | 18,300 |
| 2007-06-26 | 2007-06-22 | 24,800 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy