History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 16,400 | +0 | 0.00% | 2,017 |
| 2025-10-13 | 2025-10-09 | 0.131 | 16,400 | +0 | 0.00% | 2,148 |
| 2025-10-10 | 2025-10-08 | 0.137 | 16,400 | +0 | 0.00% | 2,247 |
| 2025-10-09 | 2025-10-06 | 0.127 | 16,400 | +0 | 0.00% | 2,083 |
| 2025-10-08 | 2025-10-03 | 0.127 | 16,400 | +0 | 0.00% | 2,083 |
| 2025-10-06 | 2025-10-02 | 0.126 | 16,400 | +0 | 0.00% | 2,066 |
| 2025-10-03 | 2025-09-30 | 0.124 | 16,400 | +0 | 0.00% | 2,034 |
| 2025-10-02 | 2025-09-29 | 0.128 | 16,400 | +0 | 0.00% | 2,099 |
| 2025-09-30 | 2025-09-26 | 0.135 | 16,400 | +0 | 0.00% | 2,214 |
| 2025-09-29 | 2025-09-25 | 0.134 | 16,400 | +0 | 0.00% | 2,198 |
| 2025-09-26 | 2025-09-24 | 0.129 | 16,400 | +0 | 0.00% | 2,116 |
| 2025-09-25 | 2025-09-23 | 0.126 | 16,400 | +0 | 0.00% | 2,066 |
| 2025-09-24 | 2025-09-22 | 0.127 | 16,400 | +0 | 0.00% | 2,083 |
| 2025-09-23 | 2025-09-19 | 0.121 | 16,400 | +0 | 0.00% | 1,984 |
| 2025-09-22 | 2025-09-18 | 0.127 | 16,400 | +0 | 0.00% | 2,083 |
| 2025-09-19 | 2025-09-17 | 0.131 | 16,400 | +0 | 0.00% | 2,148 |
| 2025-09-18 | 2025-09-16 | 0.125 | 16,400 | +0 | 0.00% | 2,050 |
| 2025-09-17 | 2025-09-15 | 0.124 | 16,400 | +0 | 0.00% | 2,034 |
| 2025-09-16 | 2025-09-12 | 0.126 | 16,400 | +0 | 0.00% | 2,066 |
| 2025-09-15 | 2025-09-11 | 0.134 | 16,400 | +0 | 0.00% | 2,198 |
| 2025-09-12 | 2025-09-10 | 0.129 | 16,400 | +0 | 0.00% | 2,116 |
| 2025-09-11 | 2025-09-09 | 0.135 | 16,400 | +0 | 0.00% | 2,214 |
| 2025-09-10 | 2025-09-08 | 0.128 | 16,400 | +0 | 0.00% | 2,099 |
| 2025-09-09 | 2025-09-05 | 0.135 | 16,400 | +0 | 0.00% | 2,214 |
| 2025-09-08 | 2025-09-04 | 0.118 | 16,400 | +0 | 0.00% | 1,935 |
| 2025-09-05 | 2025-09-03 | 0.125 | 16,400 | +0 | 0.00% | 2,050 |
| 2025-09-04 | 2025-09-02 | 0.115 | 16,400 | +0 | 0.00% | 1,886 |
| 2025-09-03 | 2025-09-01 | 0.138 | 16,400 | +0 | 0.00% | 2,263 |
| 2025-09-02 | 2025-08-29 | 0.133 | 16,400 | +0 | 0.00% | 2,181 |
| 2025-09-01 | 2025-08-28 | 0.145 | 16,400 | +0 | 0.00% | 2,378 |
| 2025-08-29 | 2025-08-27 | 0.133 | 16,400 | +0 | 0.00% | 2,181 |
| 2025-08-28 | 2025-08-26 | 0.146 | 16,400 | +0 | 0.00% | 2,394 |
| 2025-08-27 | 2025-08-25 | 0.156 | 16,400 | +0 | 0.00% | 2,558 |
| 2025-08-26 | 2025-08-22 | 0.150 | 16,400 | +0 | 0.00% | 2,460 |
| 2025-08-25 | 2025-08-21 | 0.149 | 16,400 | +0 | 0.00% | 2,444 |
| 2025-08-22 | 2025-08-20 | 0.149 | 16,400 | +0 | 0.00% | 2,444 |
| 2025-08-21 | 2025-08-19 | 0.149 | 16,400 | +0 | 0.00% | 2,444 |
| 2025-08-20 | 2025-08-18 | 0.151 | 16,400 | +0 | 0.00% | 2,476 |
| 2025-08-19 | 2025-08-15 | 0.149 | 16,400 | +0 | 0.00% | 2,444 |
| 2025-08-18 | 2025-08-14 | 0.152 | 16,400 | +0 | 0.00% | 2,493 |
| 2025-08-15 | 2025-08-13 | 0.147 | 16,400 | +0 | 0.00% | 2,411 |
| 2025-08-14 | 2025-08-12 | 0.151 | 16,400 | +0 | 0.00% | 2,476 |
| 2025-08-13 | 2025-08-11 | 0.148 | 16,400 | +0 | 0.00% | 2,427 |
| 2025-08-12 | 2025-08-08 | 0.157 | 16,400 | +0 | 0.00% | 2,575 |
| 2025-08-11 | 2025-08-07 | 0.160 | 16,400 | +0 | 0.00% | 2,624 |
| 2025-08-08 | 2025-08-06 | 0.142 | 16,400 | +0 | 0.00% | 2,329 |
| 2025-08-07 | 2025-08-05 | 0.142 | 16,400 | +0 | 0.00% | 2,329 |
| 2025-08-06 | 2025-08-04 | 0.140 | 16,400 | +0 | 0.00% | 2,296 |
| 2025-08-05 | 2025-08-01 | 0.141 | 16,400 | +0 | 0.00% | 2,312 |
| 2025-08-04 | 2025-07-31 | 0.140 | 16,400 | +0 | 0.00% | 2,296 |
| 2025-08-01 | 2025-07-30 | 0.140 | 16,400 | +0 | 0.00% | 2,296 |
| 2025-07-31 | 2025-07-29 | 0.150 | 16,400 | +0 | 0.00% | 2,460 |
| 2025-07-30 | 2025-07-28 | 0.153 | 16,400 | +0 | 0.00% | 2,509 |
| 2025-07-29 | 2025-07-25 | 0.101 | 16,400 | +0 | 0.00% | 1,656 |
| 2025-07-28 | 2025-07-24 | 0.098 | 16,400 | +0 | 0.00% | 1,607 |
| 2025-07-25 | 2025-07-23 | 0.092 | 16,400 | +0 | 0.00% | 1,509 |
| 2025-07-24 | 2025-07-22 | 0.091 | 16,400 | +0 | 0.00% | 1,492 |
| 2025-07-23 | 2025-07-21 | 0.090 | 16,400 | +0 | 0.00% | 1,476 |
| 2025-07-22 | 2025-07-18 | 0.089 | 16,400 | +0 | 0.00% | 1,460 |
| 2025-07-21 | 2025-07-17 | 0.090 | 16,400 | +0 | 0.00% | 1,476 |
| 2025-07-18 | 2025-07-16 | 0.090 | 16,400 | +0 | 0.00% | 1,476 |
| 2025-07-17 | 2025-07-15 | 0.090 | 16,400 | +0 | 0.00% | 1,476 |
| 2025-07-16 | 2025-07-14 | 0.095 | 16,400 | +0 | 0.00% | 1,558 |
| 2025-07-15 | 2025-07-11 | 0.086 | 16,400 | +0 | 0.00% | 1,410 |
| 2025-07-14 | 2025-07-10 | 0.088 | 16,400 | +0 | 0.00% | 1,443 |
| 2025-07-11 | 2025-07-09 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-07-10 | 2025-07-08 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-07-09 | 2025-07-07 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-07-08 | 2025-07-04 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-07-07 | 2025-07-03 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-07-04 | 2025-07-02 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-07-03 | 2025-06-30 | 0.092 | 16,400 | +0 | 0.00% | 1,509 |
| 2025-07-02 | 2025-06-27 | 0.095 | 16,400 | +0 | 0.00% | 1,558 |
| 2025-06-30 | 2025-06-26 | 0.095 | 16,400 | +0 | 0.00% | 1,558 |
| 2025-06-27 | 2025-06-25 | 0.095 | 16,400 | +0 | 0.00% | 1,558 |
| 2025-06-26 | 2025-06-24 | 0.092 | 16,400 | +0 | 0.00% | 1,509 |
| 2025-06-25 | 2025-06-23 | 0.092 | 16,400 | +0 | 0.00% | 1,509 |
| 2025-06-24 | 2025-06-20 | 0.092 | 16,400 | +0 | 0.00% | 1,509 |
| 2025-06-23 | 2025-06-19 | 0.092 | 16,400 | +0 | 0.00% | 1,509 |
| 2025-06-20 | 2025-06-18 | 0.092 | 16,400 | +0 | 0.00% | 1,509 |
| 2025-06-19 | 2025-06-17 | 0.092 | 16,400 | +0 | 0.00% | 1,509 |
| 2025-06-18 | 2025-06-16 | 0.092 | 16,400 | +0 | 0.00% | 1,509 |
| 2025-06-17 | 2025-06-13 | 0.092 | 16,400 | +0 | 0.00% | 1,509 |
| 2025-06-16 | 2025-06-12 | 0.093 | 16,400 | +0 | 0.00% | 1,525 |
| 2025-06-13 | 2025-06-11 | 0.093 | 16,400 | +0 | 0.00% | 1,525 |
| 2025-06-12 | 2025-06-10 | 0.095 | 16,400 | +0 | 0.00% | 1,558 |
| 2025-06-11 | 2025-06-09 | 0.095 | 16,400 | +0 | 0.00% | 1,558 |
| 2025-06-10 | 2025-06-06 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-06-09 | 2025-06-05 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-06-06 | 2025-06-04 | 0.098 | 16,400 | +0 | 0.00% | 1,607 |
| 2025-06-05 | 2025-06-03 | 0.092 | 16,400 | +0 | 0.00% | 1,509 |
| 2025-06-04 | 2025-06-02 | 0.092 | 16,400 | +0 | 0.00% | 1,509 |
| 2025-06-03 | 2025-05-30 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-06-02 | 2025-05-29 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-05-30 | 2025-05-28 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-05-29 | 2025-05-27 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-05-28 | 2025-05-26 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-05-27 | 2025-05-23 | 0.096 | 16,400 | +0 | 0.00% | 1,574 |
| 2025-05-26 | 2025-05-22 | 0.097 | 16,400 | +0 | 0.00% | 1,591 |
| 2025-05-23 | 2025-05-21 | 0.097 | 16,400 | +0 | 0.00% | 1,591 |
| 2025-05-22 | 2025-05-20 | 0.097 | 16,400 | +0 | 0.00% | 1,591 |
| 2025-05-21 | 2025-05-19 | 0.097 | 16,400 | +0 | 0.00% | 1,591 |
| 2025-05-20 | 2025-05-16 | 0.097 | 16,400 | +0 | 0.00% | 1,591 |
| 2025-05-19 | 2025-05-15 | 0.099 | 16,400 | +0 | 0.00% | 1,624 |
| 2025-05-16 | 2025-05-14 | 0.099 | 16,400 | +0 | 0.00% | 1,624 |
| 2025-05-15 | 2025-05-13 | 0.099 | 16,400 | +0 | 0.00% | 1,624 |
| 2025-05-14 | 2025-05-12 | 0.100 | 16,400 | +0 | 0.00% | 1,640 |
| 2025-05-13 | 2025-05-09 | 0.100 | 16,400 | +0 | 0.00% | 1,640 |
| 2025-05-12 | 2025-05-08 | 0.099 | 16,400 | +0 | 0.00% | 1,624 |
| 2025-05-09 | 2025-05-07 | 0.099 | 16,400 | +0 | 0.00% | 1,624 |
| 2025-05-08 | 2025-05-06 | 0.098 | 16,400 | +0 | 0.00% | 1,607 |
| 2025-05-07 | 2025-05-02 | 0.098 | 16,400 | +0 | 0.00% | 1,607 |
| 2025-05-06 | 2025-04-30 | 0.089 | 16,400 | +0 | 0.00% | 1,460 |
| 2025-05-02 | 2025-04-29 | 0.089 | 16,400 | +0 | 0.00% | 1,460 |
| 2025-04-30 | 2025-04-28 | 0.089 | 16,400 | +0 | 0.00% | 1,460 |
| 2025-04-29 | 2025-04-25 | 0.088 | 16,400 | +0 | 0.00% | 1,443 |
| 2025-04-28 | 2025-04-24 | 0.088 | 16,400 | +0 | 0.00% | 1,443 |
| 2025-04-25 | 2025-04-23 | 0.085 | 16,400 | +0 | 0.00% | 1,394 |
| 2025-04-24 | 2025-04-22 | 0.085 | 16,400 | +0 | 0.00% | 1,394 |
| 2025-04-23 | 2025-04-17 | 0.085 | 16,400 | +0 | 0.00% | 1,394 |
| 2025-04-22 | 2025-04-16 | 0.080 | 16,400 | +0 | 0.00% | 1,312 |
| 2025-04-17 | 2025-04-15 | 0.088 | 16,400 | -1,000 | 0.00% | 1,443 |
| 2019-08-14 | 2019-08-12 | 0.156 | 17,400 | -3,798 | 0.00% | 2,714 |
| 2018-07-06 | 2018-07-04 | 0.198 | 21,198 | +2,000 | 0.00% | 4,197 |
| 2018-06-29 | 2018-06-27 | 0.166 | 19,198 | +400 | 0.00% | 3,187 |
| 2018-05-02 | 2018-04-27 | 0.118 | 18,798 | -4,000 | 0.00% | 2,218 |
| 2018-04-30 | 2018-04-26 | 0.113 | 22,798 | +400 | 0.00% | 2,576 |
| 2018-04-26 | 2018-04-24 | 0.118 | 22,398 | +2,800 | 0.00% | 2,643 |
| 2018-01-11 | 2018-01-09 | 0.112 | 19,598 | +400 | 0.00% | 2,195 |
| 2017-08-16 | 2017-08-14 | 0.130 | 19,198 | -4,000 | 0.00% | 2,496 |
| 2017-07-19 | 2017-07-17 | 0.127 | 23,198 | +2,000 | 0.00% | 2,946 |
| 2017-06-06 | 2017-06-02 | 0.150 | 21,198 | +3,734 | 0.00% | 3,180 |
| 2017-01-11 | 2017-01-09 | 0.121 | 17,464 | -4,000 | 0.00% | 2,113 |
| 2017-01-10 | 2017-01-06 | 0.123 | 21,464 | +3,967 | 0.00% | 2,640 |
| 2014-12-09 | 2014-12-05 | 0.325 | 17,497 | -2,070 | 0.00% | 5,687 |
| 2014-10-24 | 2014-10-22 | 0.355 | 19,567 | +2,000 | 0.00% | 6,946 |
| 2014-08-20 | 2014-08-18 | 0.370 | 17,567 | -4,000 | 0.00% | 6,500 |
| 2014-07-14 | 2014-07-10 | 0.410 | 21,567 | -600 | 0.00% | 8,842 |
| 2014-06-16 | 2014-06-12 | 0.345 | 22,167 | -4,000 | 0.00% | 7,648 |
| 2014-06-11 | 2014-06-09 | 0.340 | 26,167 | +1,200 | 0.00% | 8,897 |
| 2014-01-29 | 2014-01-27 | 0.430 | 24,967 | +2,270 | 0.00% | 10,736 |
| 2013-04-05 | 2013-04-02 | 0.470 | 22,697 | -4,206 | 0.00% | 10,668 |
| 2013-04-02 | 2013-03-27 | 0.480 | 26,903 | +1,000 | 0.00% | 12,913 |
| 2012-10-18 | 2012-10-16 | 0.445 | 25,903 | -4,000 | 0.00% | 11,527 |
| 2012-10-16 | 2012-10-12 | 0.440 | 29,903 | +2,000 | 0.00% | 13,157 |
| 2012-09-10 | 2012-09-06 | 0.495 | 27,903 | +1,000 | 0.00% | 13,812 |
| 2012-06-04 | 2012-05-31 | 0.380 | 26,903 | +400 | 0.00% | 10,223 |
| 2012-04-16 | 2012-04-12 | 0.495 | 26,503 | -4,000 | 0.00% | 13,119 |
| 2012-04-12 | 2012-04-10 | 0.510 | 30,503 | +3,412 | 0.00% | 15,557 |
| 2012-04-02 | 2012-03-29 | 0.550 | 27,091 | +2,000 | 0.00% | 14,900 |
| 2012-01-12 | 2012-01-10 | 0.600 | 25,091 | -8,203 | 0.00% | 15,055 |
| 2011-12-22 | 2011-12-20 | 0.600 | 33,294 | +1,000 | 0.00% | 19,976 |
| 2011-12-13 | 2011-12-09 | 0.670 | 32,294 | +1,870 | 0.00% | 21,637 |
| 2011-10-28 | 2011-10-26 | 0.690 | 30,424 | -4,000 | 0.00% | 20,993 |
| 2011-10-27 | 2011-10-25 | 0.680 | 34,424 | +1,200 | 0.00% | 23,408 |
| 2011-07-27 | 2011-07-25 | 1.140 | 33,224 | +2,000 | 0.00% | 37,875 |
| 2011-05-03 | 2011-04-28 | 1.570 | 31,224 | +2,000 | 0.00% | 49,022 |
| 2011-04-20 | 2011-04-18 | 1.670 | 29,224 | +2,000 | 0.00% | 48,804 |
| 2011-04-15 | 2011-04-13 | 1.690 | 27,224 | +200 | 0.00% | 46,009 |
| 2011-01-13 | 2011-01-11 | 1.600 | 27,024 | -4,000 | 0.00% | 43,238 |
| 2011-01-11 | 2011-01-07 | 1.550 | 31,024 | +488 | 0.00% | 48,087 |
| 2010-12-02 | 2010-11-30 | 1.590 | 30,536 | +600 | 0.00% | 48,552 |
| 2010-11-11 | 2010-11-09 | 1.630 | 29,936 | -400 | 0.00% | 48,796 |
| 2010-11-08 | 2010-11-04 | 1.720 | 30,336 | +3,456 | 0.00% | 52,178 |
| 2010-10-28 | 2010-10-26 | 1.510 | 26,880 | -4,000 | 0.00% | 40,589 |
| 2010-10-27 | 2010-10-25 | 1.620 | 30,880 | +3,600 | 0.00% | 50,026 |
| 2010-10-14 | 2010-10-12 | 1.800 | 27,280 | -8,000 | 0.00% | 49,104 |
| 2010-10-08 | 2010-10-06 | 1.490 | 35,280 | +3,080 | 0.00% | 52,567 |
| 2010-09-22 | 2010-09-20 | 1.430 | 32,200 | -1,600 | 0.00% | 46,046 |
| 2010-09-16 | 2010-09-14 | 1.420 | 33,800 | +800 | 0.00% | 47,996 |
| 2010-09-09 | 2010-09-07 | 1.400 | 33,000 | +1,600 | 0.00% | 46,200 |
| 2010-08-25 | 2010-08-23 | 1.420 | 31,400 | -36,000 | 0.00% | 44,588 |
| 2010-08-12 | 2010-08-10 | 1.420 | 67,400 | +800 | 0.00% | 95,708 |
| 2010-08-02 | 2010-07-29 | 1.360 | 66,600 | +2,400 | 0.00% | 90,576 |
| 2010-07-27 | 2010-07-23 | 1.400 | 64,200 | +800 | 0.00% | 89,880 |
| 2010-07-15 | 2010-07-13 | 1.360 | 63,400 | +36,000 | 0.00% | 86,224 |
| 2010-05-06 | 2010-05-04 | 1.340 | 27,400 | +800 | 0.00% | 36,716 |
| 2010-03-09 | 2010-03-05 | 1.250 | 26,600 | -3,720 | 0.00% | 33,250 |
| 2010-03-05 | 2010-03-03 | 1.250 | 30,320 | +2,400 | 0.00% | 37,900 |
| 2010-02-10 | 2010-02-08 | 1.150 | 27,920 | +3,440 | 0.00% | 32,108 |
| 2010-01-13 | 2010-01-11 | 1.160 | 24,480 | -4,000 | 0.00% | 28,397 |
| 2010-01-12 | 2010-01-08 | 1.130 | 28,480 | +800 | 0.00% | 32,182 |
| 2009-11-19 | 2009-11-17 | 1.140 | 27,680 | -4,000 | 0.00% | 31,555 |
| 2009-11-18 | 2009-11-16 | 1.120 | 31,680 | +2,800 | 0.00% | 35,482 |
| 2009-11-16 | 2009-11-12 | 1.170 | 28,880 | +2,200 | 0.00% | 33,790 |
| 2009-10-20 | 2009-10-16 | 1.220 | 26,680 | +2,400 | 0.00% | 32,550 |
| 2009-10-12 | 2009-10-08 | 1.230 | 24,280 | -4,000 | 0.00% | 29,864 |
| 2009-07-30 | 2009-07-28 | 1.000 | 28,280 | +400 | 0.00% | 28,280 |
| 2009-07-27 | 2009-07-23 | 1.000 | 27,880 | -4,000 | 0.00% | 27,880 |
| 2009-07-24 | 2009-07-22 | 1.000 | 31,880 | +2,000 | 0.00% | 31,880 |
| 2009-07-22 | 2009-07-20 | 1.050 | 29,880 | +3,200 | 0.00% | 31,374 |
| 2009-06-29 | 2009-06-25 | 1.080 | 26,680 | +1,800 | 0.00% | 28,814 |
| 2009-04-16 | 2009-04-14 | 0.760 | 24,880 | -12,000 | 0.00% | 18,909 |
| 2009-03-23 | 2009-03-19 | 0.760 | 36,880 | +2,000 | 0.00% | 28,029 |
| 2009-03-06 | 2009-03-04 | 0.710 | 34,880 | -3,598 | 0.00% | 24,765 |
| 2009-01-23 | 2009-01-21 | 0.660 | 38,478 | +400 | 0.00% | 25,395 |
| 2009-01-19 | 2009-01-15 | 0.670 | 38,078 | +2,400 | 0.00% | 25,512 |
| 2008-10-16 | 2008-10-14 | 0.580 | 35,678 | +2,000 | 0.00% | 20,693 |
| 2008-09-23 | 2008-09-19 | 0.520 | 33,678 | +1,600 | 0.00% | 17,513 |
| 2008-09-09 | 2008-09-05 | 0.600 | 32,078 | -4,000 | 0.00% | 19,247 |
| 2008-08-29 | 2008-08-27 | 0.590 | 36,078 | +2,600 | 0.00% | 21,286 |
| 2008-08-12 | 2008-08-08 | 0.660 | 33,478 | +1,000 | 0.00% | 22,095 |
| 2008-08-05 | 2008-08-01 | 0.660 | 32,478 | +1,000 | 0.00% | 21,435 |
| 2008-07-03 | 2008-06-30 | 0.810 | 31,478 | -82 | 0.00% | 25,497 |
| 2008-05-30 | 2008-05-28 | 0.660 | 31,560 | +800 | 0.00% | 20,830 |
| 2008-05-23 | 2008-05-21 | 0.670 | 30,760 | +2,000 | 0.00% | 20,609 |
| 2008-05-08 | 2008-05-06 | 0.720 | 28,760 | -4,000 | 0.00% | 20,707 |
| 2008-05-06 | 2008-05-02 | 0.670 | 32,760 | +2,000 | 0.00% | 21,949 |
| 2008-03-18 | 2008-03-14 | 0.770 | 30,760 | -12,000 | 0.00% | 23,685 |
| 2008-03-17 | 2008-03-13 | 0.770 | 42,760 | +3,440 | 0.00% | 32,925 |
| 2008-02-28 | 2008-02-26 | 0.710 | 39,320 | +2,120 | 0.00% | 27,917 |
| 2007-12-27 | 2007-12-20 | 0.670 | 37,200 | -1,600 | 0.00% | 24,924 |
| 2007-12-19 | 2007-12-17 | 0.510 | 38,800 | +2,000 | 0.00% | 19,788 |
| 2007-12-13 | 2007-12-11 | 0.570 | 36,800 | +600 | 0.00% | 20,976 |
| 2007-11-19 | 2007-11-15 | 0.490 | 36,200 | +1,200 | 0.01% | 17,738 |
| 2007-10-25 | 2007-10-23 | 0.540 | 35,000 | +2,000 | 0.00% | 18,900 |
| 2007-10-12 | 2007-10-10 | 0.640 | 33,000 | +3,000 | 0.00% | 21,120 |
| 2007-09-20 | 2007-09-18 | 0.530 | 30,000 | -4,000 | 0.00% | 15,900 |
| 2007-09-19 | 2007-09-17 | 0.500 | 34,000 | +1,600 | 0.00% | 17,000 |
| 2007-09-13 | 2007-09-11 | 0.540 | 32,400 | +600 | 0.00% | 17,496 |
| 2007-09-10 | 2007-09-06 | 0.540 | 31,800 | -40,000 | 0.00% | 17,172 |
| 2007-09-07 | 2007-09-05 | 0.550 | 71,800 | +42,400 | 0.01% | 39,490 |
| 2007-08-20 | 2007-08-16 | 0.430 | 29,400 | -88,000 | 0.00% | 12,642 |
| 2007-08-17 | 2007-08-15 | 0.485 | 117,400 | +88,000 | 0.02% | 56,939 |
| 2007-08-03 | 2007-08-01 | 0.880 | 29,400 | -2,000 | 0.00% | 25,872 |
| 2007-08-02 | 2007-07-31 | 0.910 | 31,400 | +2,400 | 0.00% | 28,574 |
| 2007-07-31 | 2007-07-27 | 0.860 | 29,000 | -24,000 | 0.00% | 24,940 |
| 2007-07-27 | 2007-07-25 | 0.920 | 53,000 | +1,000 | 0.01% | 48,760 |
| 2007-07-25 | 2007-07-23 | 0.910 | 52,000 | +24,000 | 0.01% | 47,320 |
| 2007-07-20 | 2007-07-18 | 0.870 | 28,000 | +3,600 | 0.00% | 24,360 |
| 2007-07-18 | 2007-07-16 | 0.800 | 24,400 | -4,000 | 0.00% | 19,520 |
| 2007-07-17 | 2007-07-13 | 0.890 | 28,400 | +3,600 | 0.00% | 25,276 |
| 2007-07-12 | 2007-07-10 | 0.770 | 24,800 | -12,000 | 0.00% | 19,096 |
| 2007-07-11 | 2007-07-09 | 0.730 | 36,800 | +800 | 0.01% | 26,864 |
| 2007-06-26 | 2007-06-22 | 36,000 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy