History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 2,839 | +0 | 0.00% | 349 |
| 2025-10-13 | 2025-10-09 | 0.131 | 2,839 | +0 | 0.00% | 372 |
| 2025-10-10 | 2025-10-08 | 0.137 | 2,839 | +0 | 0.00% | 389 |
| 2025-10-09 | 2025-10-06 | 0.127 | 2,839 | +0 | 0.00% | 361 |
| 2025-10-08 | 2025-10-03 | 0.127 | 2,839 | +0 | 0.00% | 361 |
| 2025-10-06 | 2025-10-02 | 0.126 | 2,839 | +0 | 0.00% | 358 |
| 2025-10-03 | 2025-09-30 | 0.124 | 2,839 | +0 | 0.00% | 352 |
| 2025-10-02 | 2025-09-29 | 0.128 | 2,839 | -200 | 0.00% | 363 |
| 2025-09-22 | 2025-09-18 | 0.127 | 3,039 | +600 | 0.00% | 386 |
| 2025-08-29 | 2025-08-27 | 0.133 | 2,439 | +1,000 | 0.00% | 324 |
| 2025-08-14 | 2025-08-12 | 0.151 | 1,439 | +400 | 0.00% | 217 |
| 2025-08-08 | 2025-08-06 | 0.142 | 1,039 | -3,000 | 0.00% | 148 |
| 2025-07-30 | 2025-07-28 | 0.153 | 4,039 | +1,000 | 0.00% | 618 |
| 2025-07-15 | 2025-07-11 | 0.086 | 3,039 | +1,600 | 0.00% | 261 |
| 2025-07-03 | 2025-06-30 | 0.092 | 1,439 | -3,400 | 0.00% | 132 |
| 2025-06-18 | 2025-06-16 | 0.092 | 4,839 | +3,200 | 0.00% | 445 |
| 2025-06-17 | 2025-06-13 | 0.092 | 1,639 | +400 | 0.00% | 151 |
| 2025-06-09 | 2025-06-05 | 0.096 | 1,239 | -2,600 | 0.00% | 119 |
| 2025-06-02 | 2025-05-29 | 0.096 | 3,839 | +1,000 | 0.00% | 369 |
| 2025-05-13 | 2025-05-09 | 0.100 | 2,839 | +1,600 | 0.00% | 284 |
| 2025-05-02 | 2025-04-29 | 0.089 | 1,239 | -2,400 | 0.00% | 110 |
| 2025-04-30 | 2025-04-28 | 0.089 | 3,639 | +2,000 | 0.00% | 324 |
| 2025-04-28 | 2025-04-24 | 0.088 | 1,639 | -2,000 | 0.00% | 144 |
| 2025-04-11 | 2025-04-09 | 0.087 | 3,639 | +2,400 | 0.00% | 317 |
| 2025-04-07 | 2025-04-02 | 0.087 | 1,239 | -3,400 | 0.00% | 108 |
| 2025-04-01 | 2025-03-28 | 0.090 | 4,639 | +1,200 | 0.00% | 418 |
| 2025-03-24 | 2025-03-20 | 0.090 | 3,439 | +480 | 0.00% | 310 |
| 2025-03-17 | 2025-03-13 | 0.093 | 2,959 | -400 | 0.00% | 275 |
| 2025-03-14 | 2025-03-12 | 0.099 | 3,359 | +800 | 0.00% | 333 |
| 2025-03-12 | 2025-03-10 | 0.091 | 2,559 | -1,000 | 0.00% | 233 |
| 2025-03-05 | 2025-03-03 | 0.090 | 3,559 | +2,000 | 0.00% | 320 |
| 2025-02-24 | 2025-02-20 | 0.086 | 1,559 | -3,000 | 0.00% | 134 |
| 2025-02-20 | 2025-02-18 | 0.091 | 4,559 | +2,000 | 0.00% | 415 |
| 2025-02-18 | 2025-02-14 | 0.089 | 2,559 | -2,000 | 0.00% | 228 |
| 2025-02-17 | 2025-02-13 | 0.090 | 4,559 | +1,000 | 0.00% | 410 |
| 2025-02-11 | 2025-02-07 | 0.090 | 3,559 | +600 | 0.00% | 320 |
| 2025-01-20 | 2025-01-16 | 0.095 | 2,959 | +200 | 0.00% | 281 |
| 2025-01-14 | 2025-01-10 | 0.092 | 2,759 | -2,000 | 0.00% | 254 |
| 2025-01-13 | 2025-01-09 | 0.092 | 4,759 | +2,000 | 0.00% | 438 |
| 2025-01-06 | 2025-01-02 | 0.092 | 2,759 | +1,200 | 0.00% | 254 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,559 | -2,760 | 0.00% | 156 |
| 2024-12-17 | 2024-12-13 | 0.101 | 4,319 | +800 | 0.00% | 436 |
| 2024-11-07 | 2024-11-05 | 0.098 | 3,519 | +1,000 | 0.00% | 345 |
| 2024-11-01 | 2024-10-30 | 0.108 | 2,519 | +200 | 0.00% | 272 |
| 2024-10-29 | 2024-10-25 | 0.096 | 2,319 | +1,000 | 0.00% | 223 |
| 2024-10-17 | 2024-10-15 | 0.109 | 1,319 | -2,000 | 0.00% | 144 |
| 2024-09-16 | 2024-09-12 | 0.081 | 3,319 | +800 | 0.00% | 269 |
| 2024-09-03 | 2024-08-30 | 0.092 | 2,519 | -2,000 | 0.00% | 232 |
| 2024-08-28 | 2024-08-26 | 0.083 | 4,519 | -200 | 0.00% | 375 |
| 2024-07-17 | 2024-07-15 | 0.103 | 4,719 | +2,000 | 0.00% | 486 |
| 2024-07-03 | 2024-06-28 | 0.103 | 2,719 | -400 | 0.00% | 280 |
| 2024-06-18 | 2024-06-14 | 0.102 | 3,119 | +1,592 | 0.00% | 318 |
| 2024-05-16 | 2024-05-13 | 0.100 | 1,527 | -3,400 | 0.00% | 153 |
| 2024-05-14 | 2024-05-10 | 0.100 | 4,927 | +448 | 0.00% | 493 |
| 2024-05-07 | 2024-05-03 | 0.101 | 4,479 | +2,400 | 0.00% | 452 |
| 2024-04-29 | 2024-04-25 | 0.099 | 2,079 | +400 | 0.00% | 206 |
| 2024-04-25 | 2024-04-23 | 0.099 | 1,679 | -3,200 | 0.00% | 166 |
| 2024-04-09 | 2024-04-05 | 0.099 | 4,879 | +3,200 | 0.00% | 483 |
| 2024-03-08 | 2024-03-06 | 0.124 | 1,679 | -3,200 | 0.00% | 208 |
| 2024-02-22 | 2024-02-20 | 0.131 | 4,879 | +2,400 | 0.00% | 639 |
| 2023-12-21 | 2023-12-19 | 0.140 | 2,479 | -4,000 | 0.00% | 347 |
| 2023-12-20 | 2023-12-18 | 0.145 | 6,479 | +4,000 | 0.00% | 939 |
| 2023-12-07 | 2023-12-05 | 0.145 | 2,479 | +120 | 0.00% | 359 |
| 2023-11-23 | 2023-11-21 | 0.150 | 2,359 | +320 | 0.00% | 354 |
| 2023-11-14 | 2023-11-10 | 0.150 | 2,039 | -2,000 | 0.00% | 306 |
| 2023-11-10 | 2023-11-08 | 0.138 | 4,039 | +400 | 0.00% | 557 |
| 2023-10-12 | 2023-10-10 | 0.135 | 3,639 | +800 | 0.00% | 491 |
| 2023-09-26 | 2023-09-22 | 0.157 | 2,839 | +1,000 | 0.00% | 446 |
| 2023-09-25 | 2023-09-21 | 0.157 | 1,839 | +10 | 0.00% | 289 |
| 2023-09-19 | 2023-09-15 | 0.156 | 1,829 | -2,400 | 0.00% | 285 |
| 2023-09-11 | 2023-09-06 | 0.158 | 4,229 | +1,400 | 0.00% | 668 |
| 2023-08-31 | 2023-08-29 | 0.158 | 2,829 | +800 | 0.00% | 447 |
| 2023-08-30 | 2023-08-28 | 0.158 | 2,029 | +200 | 0.00% | 321 |
| 2023-08-25 | 2023-08-23 | 0.158 | 1,829 | -2,000 | 0.00% | 289 |
| 2023-08-07 | 2023-08-03 | 0.160 | 3,829 | +1,000 | 0.00% | 613 |
| 2023-08-02 | 2023-07-31 | 0.168 | 2,829 | +1,200 | 0.00% | 475 |
| 2023-07-20 | 2023-07-18 | 0.150 | 1,629 | -2,000 | 0.00% | 244 |
| 2023-06-27 | 2023-06-23 | 0.145 | 3,629 | +2,600 | 0.00% | 526 |
| 2023-06-26 | 2023-06-21 | 0.150 | 1,029 | -3,000 | 0.00% | 154 |
| 2023-06-21 | 2023-06-19 | 0.148 | 4,029 | +200 | 0.00% | 596 |
| 2023-06-16 | 2023-06-14 | 0.148 | 3,829 | +240 | 0.00% | 567 |
| 2023-04-19 | 2023-04-17 | 0.170 | 3,589 | +1,000 | 0.00% | 610 |
| 2023-04-11 | 2023-04-04 | 0.150 | 2,589 | -2,000 | 0.00% | 388 |
| 2023-02-21 | 2023-02-17 | 0.157 | 4,589 | -200 | 0.00% | 720 |
| 2023-02-10 | 2023-02-08 | 0.152 | 4,789 | +2,000 | 0.00% | 728 |
| 2023-02-08 | 2023-02-06 | 0.152 | 2,789 | -1,000 | 0.00% | 424 |
| 2023-02-07 | 2023-02-03 | 0.162 | 3,789 | +2,000 | 0.00% | 614 |
| 2023-01-20 | 2023-01-18 | 0.146 | 1,789 | -3,200 | 0.00% | 261 |
| 2022-12-29 | 2022-12-23 | 0.166 | 4,989 | +600 | 0.00% | 828 |
| 2022-12-23 | 2022-12-21 | 0.166 | 4,389 | +2,400 | 0.00% | 729 |
| 2022-12-16 | 2022-12-14 | 0.169 | 1,989 | +400 | 0.00% | 336 |
| 2022-11-24 | 2022-11-22 | 0.175 | 1,589 | -800 | 0.00% | 278 |
| 2022-11-16 | 2022-11-14 | 0.181 | 2,389 | -800 | 0.00% | 432 |
| 2022-10-31 | 2022-10-27 | 0.190 | 3,189 | +1,000 | 0.00% | 606 |
| 2022-10-27 | 2022-10-25 | 0.190 | 2,189 | +800 | 0.00% | 416 |
| 2022-10-17 | 2022-10-13 | 0.186 | 1,389 | -3,600 | 0.00% | 258 |
| 2022-09-26 | 2022-09-22 | 0.195 | 4,989 | +1,000 | 0.00% | 973 |
| 2022-09-08 | 2022-09-06 | 0.180 | 3,989 | +400 | 0.00% | 718 |
| 2022-09-02 | 2022-08-31 | 0.160 | 3,589 | +1,320 | 0.00% | 574 |
| 2022-08-23 | 2022-08-19 | 0.185 | 2,269 | -2,000 | 0.00% | 420 |
| 2022-08-19 | 2022-08-17 | 0.205 | 4,269 | +1,620 | 0.00% | 875 |
| 2022-08-17 | 2022-08-15 | 0.220 | 2,649 | +1,000 | 0.00% | 583 |
| 2022-08-05 | 2022-08-03 | 0.217 | 1,649 | -1,400 | 0.00% | 358 |
| 2022-08-03 | 2022-08-01 | 0.225 | 3,049 | +400 | 0.00% | 686 |
| 2022-07-28 | 2022-07-26 | 0.255 | 2,649 | +1,000 | 0.00% | 675 |
| 2022-07-26 | 2022-07-22 | 0.255 | 1,649 | -3,000 | 0.00% | 420 |
| 2022-07-25 | 2022-07-21 | 0.243 | 4,649 | +800 | 0.00% | 1,130 |
| 2022-07-20 | 2022-07-18 | 0.265 | 3,849 | +2,000 | 0.00% | 1,020 |
| 2022-07-18 | 2022-07-14 | 0.241 | 1,849 | -1,620 | 0.00% | 446 |
| 2022-07-14 | 2022-07-12 | 0.248 | 3,469 | +1,620 | 0.00% | 860 |
| 2022-07-12 | 2022-07-08 | 0.260 | 1,849 | -1,949 | 0.00% | 481 |
| 2022-07-11 | 2022-07-07 | 0.265 | 3,798 | +2,000 | 0.00% | 1,006 |
| 2022-06-21 | 2022-06-17 | 0.247 | 1,798 | +400 | 0.00% | 444 |
| 2022-06-17 | 2022-06-15 | 0.247 | 1,398 | -3,200 | 0.00% | 345 |
| 2022-06-14 | 2022-06-10 | 0.255 | 4,598 | +1,520 | 0.00% | 1,172 |
| 2022-05-05 | 2022-05-03 | 0.270 | 3,078 | +1,200 | 0.00% | 831 |
| 2022-04-27 | 2022-04-25 | 0.260 | 1,878 | -1,600 | 0.00% | 488 |
| 2022-03-22 | 2022-03-18 | 0.290 | 3,478 | +2,000 | 0.00% | 1,009 |
| 2022-03-08 | 2022-03-04 | 0.295 | 1,478 | +80 | 0.00% | 436 |
| 2022-02-22 | 2022-02-18 | 0.295 | 1,398 | -2,800 | 0.00% | 412 |
| 2022-02-08 | 2022-02-04 | 0.305 | 4,198 | +600 | 0.00% | 1,280 |
| 2022-01-26 | 2022-01-24 | 0.285 | 3,598 | +2,000 | 0.00% | 1,025 |
| 2022-01-14 | 2022-01-12 | 0.290 | 1,598 | -1,600 | 0.00% | 463 |
| 2022-01-07 | 2022-01-05 | 0.290 | 3,198 | +400 | 0.00% | 927 |
| 2022-01-05 | 2022-01-03 | 0.290 | 2,798 | -2,000 | 0.00% | 811 |
| 2021-12-23 | 2021-12-21 | 0.285 | 4,798 | +2,207 | 0.00% | 1,367 |
| 2021-12-17 | 2021-12-15 | 0.290 | 2,591 | +800 | 0.00% | 751 |
| 2021-12-15 | 2021-12-13 | 0.300 | 1,791 | -2,000 | 0.00% | 537 |
| 2021-11-18 | 2021-11-16 | 0.245 | 3,791 | +2,600 | 0.00% | 929 |
| 2021-10-20 | 2021-10-18 | 0.285 | 1,191 | -2,480 | 0.00% | 339 |
| 2021-10-11 | 2021-10-07 | 0.300 | 3,671 | +720 | 0.00% | 1,101 |
| 2021-09-29 | 2021-09-27 | 0.295 | 2,951 | +1,200 | 0.00% | 871 |
| 2021-09-24 | 2021-09-21 | 0.315 | 1,751 | -3,200 | 0.00% | 552 |
| 2021-09-17 | 2021-09-15 | 0.310 | 4,951 | +48 | 0.00% | 1,535 |
| 2021-09-16 | 2021-09-14 | 0.310 | 4,903 | +490 | 0.00% | 1,520 |
| 2021-09-09 | 2021-09-07 | 0.340 | 4,413 | -11,800 | 0.00% | 1,500 |
| 2021-09-08 | 2021-09-06 | 0.370 | 16,213 | -288,000 | 0.00% | 5,999 |
| 2021-09-07 | 2021-09-03 | 0.305 | 304,213 | +100,000 | 0.00% | 92,785 |
| 2021-09-03 | 2021-09-01 | 0.280 | 204,213 | +200,000 | 0.00% | 57,180 |
| 2021-08-30 | 2021-08-26 | 0.243 | 4,213 | +800 | 0.00% | 1,024 |
| 2021-08-03 | 2021-07-30 | 0.200 | 3,413 | +2,400 | 0.00% | 683 |
| 2021-08-02 | 2021-07-29 | 0.200 | 1,013 | -2,218 | 0.00% | 203 |
| 2021-06-30 | 2021-06-28 | 0.210 | 3,231 | +360 | 0.00% | 679 |
| 2021-06-15 | 2021-06-10 | 0.225 | 2,871 | +1,000 | 0.00% | 646 |
| 2021-06-07 | 2021-06-03 | 0.240 | 1,871 | -2,000 | 0.00% | 449 |
| 2021-04-28 | 2021-04-26 | 0.234 | 3,871 | +1,000 | 0.00% | 906 |
| 2021-04-27 | 2021-04-23 | 0.191 | 2,871 | +1,600 | 0.00% | 548 |
| 2021-04-23 | 2021-04-21 | 0.155 | 1,271 | -2,000 | 0.00% | 197 |
| 2021-04-21 | 2021-04-19 | 0.165 | 3,271 | -1,600 | 0.00% | 540 |
| 2021-04-16 | 2021-04-14 | 0.155 | 4,871 | +2,800 | 0.00% | 755 |
| 2021-04-08 | 2021-04-01 | 0.143 | 2,071 | -2,000 | 0.00% | 296 |
| 2021-04-01 | 2021-03-30 | 0.140 | 4,071 | +600 | 0.00% | 570 |
| 2021-03-24 | 2021-03-22 | 0.140 | 3,471 | +1,600 | 0.00% | 486 |
| 2021-03-09 | 2021-03-05 | 0.140 | 1,871 | -3,000 | 0.00% | 262 |
| 2021-03-04 | 2021-03-02 | 0.134 | 4,871 | +205 | 0.00% | 653 |
| 2021-02-24 | 2021-02-22 | 0.156 | 4,666 | +2,000 | 0.00% | 728 |
| 2021-01-26 | 2021-01-22 | 0.153 | 2,666 | -2,000 | 0.00% | 408 |
| 2020-12-29 | 2020-12-24 | 0.108 | 4,666 | +800 | 0.00% | 504 |
| 2020-12-18 | 2020-12-16 | 0.088 | 3,866 | +1,800 | 0.00% | 340 |
| 2020-12-17 | 2020-12-15 | 0.083 | 2,066 | -920,000 | 0.00% | 171 |
| 2020-12-16 | 2020-12-14 | 0.085 | 922,066 | -112,000 | 0.01% | 78,376 |
| 2020-12-15 | 2020-12-11 | 0.090 | 1,034,066 | +1,032,000 | 0.01% | 93,066 |
| 2020-11-25 | 2020-11-23 | 0.112 | 2,066 | +320 | 0.00% | 231 |
| 2020-11-19 | 2020-11-17 | 0.113 | 1,746 | +240 | 0.00% | 197 |
| 2020-10-22 | 2020-10-20 | 0.112 | 1,506 | -1,000 | 0.00% | 169 |
| 2020-09-15 | 2020-09-11 | 0.115 | 2,506 | +200 | 0.00% | 288 |
| 2020-09-14 | 2020-09-10 | 0.110 | 2,306 | -1,600 | 0.00% | 254 |
| 2020-08-27 | 2020-08-25 | 0.113 | 3,906 | +2,000 | 0.00% | 441 |
| 2020-08-18 | 2020-08-14 | 0.110 | 1,906 | +200 | 0.00% | 210 |
| 2020-08-14 | 2020-08-12 | 0.110 | 1,706 | -2,000 | 0.00% | 188 |
| 2020-08-05 | 2020-08-03 | 0.110 | 3,706 | +1,720 | 0.00% | 408 |
| 2020-07-13 | 2020-07-09 | 0.120 | 1,986 | -3,000 | 0.00% | 238 |
| 2020-06-12 | 2020-06-10 | 0.111 | 4,986 | +400 | 0.00% | 553 |
| 2020-06-05 | 2020-06-03 | 0.119 | 4,586 | +2,000 | 0.00% | 546 |
| 2020-04-22 | 2020-04-20 | 0.130 | 2,586 | +1,000 | 0.00% | 336 |
| 2020-04-21 | 2020-04-17 | 0.129 | 1,586 | -1,800 | 0.00% | 205 |
| 2020-03-18 | 2020-03-16 | 0.148 | 3,386 | -4,000 | 0.00% | 501 |
| 2020-03-17 | 2020-03-13 | 0.150 | 7,386 | +2,400 | 0.00% | 1,108 |
| 2020-02-20 | 2020-02-18 | 0.136 | 4,986 | +3,000 | 0.00% | 678 |
| 2020-02-17 | 2020-02-13 | 0.136 | 1,986 | -3,000 | 0.00% | 270 |
| 2020-02-13 | 2020-02-11 | 0.148 | 4,986 | +200 | 0.00% | 738 |
| 2020-01-20 | 2020-01-16 | 0.149 | 4,786 | -3,000 | 0.00% | 713 |
| 2020-01-17 | 2020-01-15 | 0.151 | 7,786 | +4,360 | 0.00% | 1,176 |
| 2020-01-16 | 2020-01-14 | 0.152 | 3,426 | +1,000 | 0.00% | 521 |
| 2020-01-09 | 2020-01-07 | 0.163 | 2,426 | +1,200 | 0.00% | 395 |
| 2020-01-08 | 2020-01-06 | 0.155 | 1,226 | -1,400 | 0.00% | 190 |
| 2019-12-20 | 2019-12-18 | 0.149 | 2,626 | -2,000 | 0.00% | 391 |
| 2019-12-17 | 2019-12-13 | 0.140 | 4,626 | +1,000 | 0.00% | 648 |
| 2019-12-10 | 2019-12-06 | 0.150 | 3,626 | -1,200 | 0.00% | 544 |
| 2019-12-06 | 2019-12-04 | 0.151 | 4,826 | +800 | 0.00% | 729 |
| 2019-12-04 | 2019-12-02 | 0.148 | 4,026 | +1,164 | 0.00% | 596 |
| 2019-12-03 | 2019-11-29 | 0.147 | 2,862 | +200 | 0.00% | 421 |
| 2019-11-20 | 2019-11-18 | 0.122 | 2,662 | +400 | 0.00% | 325 |
| 2019-11-14 | 2019-11-12 | 0.130 | 2,262 | -82,000 | 0.00% | 294 |
| 2019-11-11 | 2019-11-07 | 0.130 | 84,262 | +2,600 | 0.00% | 10,954 |
| 2019-11-08 | 2019-11-06 | 0.136 | 81,662 | -4,000 | 0.00% | 11,106 |
| 2019-11-07 | 2019-11-05 | 0.141 | 85,662 | +2,400 | 0.00% | 12,078 |
| 2019-10-31 | 2019-10-29 | 0.131 | 83,262 | +1,000 | 0.00% | 10,907 |
| 2019-10-08 | 2019-10-03 | 0.130 | 82,262 | -4,000 | 0.00% | 10,694 |
| 2019-10-04 | 2019-10-02 | 0.145 | 86,262 | +2,000 | 0.00% | 12,508 |
| 2019-09-23 | 2019-09-19 | 0.151 | 84,262 | +1,012 | 0.00% | 12,724 |
| 2019-09-19 | 2019-09-17 | 0.151 | 83,250 | +400 | 0.00% | 12,571 |
| 2019-09-18 | 2019-09-16 | 0.151 | 82,850 | +200 | 0.00% | 12,510 |
| 2019-09-06 | 2019-09-04 | 0.150 | 82,650 | +200 | 0.00% | 12,398 |
| 2019-08-14 | 2019-08-12 | 0.156 | 82,450 | -202 | 0.00% | 12,862 |
| 2019-08-08 | 2019-08-06 | 0.162 | 82,652 | +400 | 0.00% | 13,390 |
| 2019-07-30 | 2019-07-26 | 0.168 | 82,252 | -2,400 | 0.00% | 13,818 |
| 2019-06-27 | 2019-06-25 | 0.167 | 84,652 | +1,000 | 0.00% | 14,137 |
| 2019-06-26 | 2019-06-24 | 0.167 | 83,652 | +1,000 | 0.00% | 13,970 |
| 2019-06-24 | 2019-06-20 | 0.167 | 82,652 | -2,000 | 0.00% | 13,803 |
| 2019-06-19 | 2019-06-17 | 0.166 | 84,652 | +1,000 | 0.00% | 14,052 |
| 2019-06-06 | 2019-06-04 | 0.170 | 83,652 | +800 | 0.00% | 14,221 |
| 2019-05-23 | 2019-05-21 | 0.170 | 82,852 | -2,000 | 0.00% | 14,085 |
| 2019-05-10 | 2019-05-08 | 0.166 | 84,852 | +1,600 | 0.00% | 14,085 |
| 2019-05-08 | 2019-05-06 | 0.177 | 83,252 | -80,000 | 0.00% | 14,736 |
| 2019-04-26 | 2019-04-24 | 0.180 | 163,252 | +1,000 | 0.00% | 29,385 |
| 2019-04-18 | 2019-04-16 | 0.176 | 162,252 | -2,628 | 0.00% | 28,556 |
| 2019-04-16 | 2019-04-12 | 0.180 | 164,880 | -80,000 | 0.00% | 29,678 |
| 2019-04-15 | 2019-04-11 | 0.166 | 244,880 | +2,000 | 0.00% | 40,650 |
| 2019-04-03 | 2019-04-01 | 0.176 | 242,880 | -1,000 | 0.00% | 42,747 |
| 2019-04-02 | 2019-03-29 | 0.176 | 243,880 | +2,400 | 0.00% | 42,923 |
| 2019-03-22 | 2019-03-20 | 0.197 | 241,480 | -3,419 | 0.00% | 47,572 |
| 2019-03-21 | 2019-03-19 | 0.197 | 244,899 | +400 | 0.00% | 48,245 |
| 2019-03-07 | 2019-03-05 | 0.194 | 244,499 | +2,480 | 0.00% | 47,433 |
| 2019-02-28 | 2019-02-26 | 0.199 | 242,019 | +800 | 0.00% | 48,162 |
| 2019-01-18 | 2019-01-16 | 0.170 | 241,219 | -3,600 | 0.00% | 41,007 |
| 2018-11-15 | 2018-11-13 | 0.159 | 244,819 | +400 | 0.00% | 38,926 |
| 2018-10-03 | 2018-09-28 | 0.174 | 244,419 | +3,320 | 0.00% | 42,529 |
| 2018-09-07 | 2018-09-05 | 0.184 | 241,099 | -3,200 | 0.00% | 44,362 |
| 2018-08-21 | 2018-08-17 | 0.196 | 244,299 | +200 | 0.00% | 47,883 |
| 2018-08-10 | 2018-08-08 | 0.213 | 244,099 | +600 | 0.00% | 51,993 |
| 2018-08-01 | 2018-07-30 | 0.210 | 243,499 | +80,000 | 0.00% | 51,135 |
| 2018-07-13 | 2018-07-11 | 0.188 | 163,499 | +2,000 | 0.00% | 30,738 |
| 2018-07-04 | 2018-06-29 | 0.184 | 161,499 | -2,800 | 0.00% | 29,716 |
| 2018-07-03 | 2018-06-28 | 0.160 | 164,299 | -400 | 0.00% | 26,288 |
| 2018-06-25 | 2018-06-21 | 0.223 | 164,699 | +3,000 | 0.00% | 36,728 |
| 2018-06-22 | 2018-06-20 | 0.185 | 161,699 | -3,200 | 0.00% | 29,914 |
| 2018-06-20 | 2018-06-15 | 0.152 | 164,899 | +2,000 | 0.00% | 25,065 |
| 2018-06-12 | 2018-06-08 | 0.119 | 162,899 | +800 | 0.00% | 19,385 |
| 2018-06-05 | 2018-06-01 | 0.114 | 162,099 | +200 | 0.00% | 18,479 |
| 2018-05-24 | 2018-05-21 | 0.108 | 161,899 | -2,000 | 0.00% | 17,485 |
| 2018-05-17 | 2018-05-15 | 0.111 | 163,899 | +800 | 0.00% | 18,193 |
| 2018-05-15 | 2018-05-11 | 0.111 | 163,099 | +400 | 0.00% | 18,104 |
| 2018-05-11 | 2018-05-09 | 0.114 | 162,699 | +120 | 0.00% | 18,548 |
| 2018-04-25 | 2018-04-23 | 0.118 | 162,579 | +1,200 | 0.00% | 19,184 |
| 2018-04-17 | 2018-04-13 | 0.117 | 161,379 | -2,000 | 0.00% | 18,881 |
| 2018-04-12 | 2018-04-10 | 0.117 | 163,379 | +1,560 | 0.00% | 19,115 |
| 2018-04-10 | 2018-04-06 | 0.117 | 161,819 | -2,000 | 0.00% | 18,933 |
| 2018-04-04 | 2018-03-29 | 0.115 | 163,819 | +2,000 | 0.00% | 18,839 |
| 2018-04-03 | 2018-03-28 | 0.115 | 161,819 | -1,200 | 0.00% | 18,609 |
| 2018-03-01 | 2018-02-27 | 0.111 | 163,019 | +400 | 0.00% | 18,095 |
| 2018-02-26 | 2018-02-22 | 0.110 | 162,619 | +800 | 0.00% | 17,888 |
| 2018-02-07 | 2018-02-05 | 0.110 | 161,819 | -2,000 | 0.00% | 17,800 |
| 2018-02-01 | 2018-01-30 | 0.116 | 163,819 | +1,400 | 0.00% | 19,003 |
| 2018-01-31 | 2018-01-29 | 0.116 | 162,419 | +400 | 0.00% | 18,841 |
| 2018-01-26 | 2018-01-24 | 0.115 | 162,019 | -2,000 | 0.00% | 18,632 |
| 2018-01-24 | 2018-01-22 | 0.110 | 164,019 | +2,000 | 0.00% | 18,042 |
| 2018-01-19 | 2018-01-17 | 0.107 | 162,019 | -4,000 | 0.00% | 17,336 |
| 2018-01-18 | 2018-01-16 | 0.116 | 166,019 | +2,000 | 0.00% | 19,258 |
| 2018-01-17 | 2018-01-15 | 0.112 | 164,019 | +200 | 0.00% | 18,370 |
| 2018-01-03 | 2017-12-29 | 0.113 | 163,819 | +800 | 0.00% | 18,512 |
| 2017-12-28 | 2017-12-22 | 0.111 | 163,019 | +800 | 0.00% | 18,095 |
| 2017-12-18 | 2017-12-14 | 0.115 | 162,219 | -2,400 | 0.00% | 18,655 |
| 2017-11-28 | 2017-11-24 | 0.104 | 164,619 | -100,000 | 0.00% | 17,120 |
| 2017-11-23 | 2017-11-21 | 0.120 | 264,619 | +100,000 | 0.00% | 31,754 |
| 2017-11-13 | 2017-11-09 | 0.099 | 164,619 | +1,200 | 0.00% | 16,297 |
| 2017-11-06 | 2017-11-02 | 0.101 | 163,419 | +2,000 | 0.00% | 16,505 |
| 2017-10-31 | 2017-10-27 | 0.101 | 161,419 | +60,000 | 0.00% | 16,303 |
| 2017-10-18 | 2017-10-16 | 0.107 | 101,419 | -2,000 | 0.00% | 10,852 |
| 2017-09-22 | 2017-09-20 | 0.116 | 103,419 | +1,600 | 0.00% | 11,997 |
| 2017-09-20 | 2017-09-18 | 0.125 | 101,819 | -2,400 | 0.00% | 12,727 |
| 2017-08-31 | 2017-08-29 | 0.123 | 104,219 | +1,600 | 0.00% | 12,819 |
| 2017-08-25 | 2017-08-22 | 0.123 | 102,619 | +400 | 0.00% | 12,622 |
| 2017-08-04 | 2017-08-02 | 0.120 | 102,219 | +1,200 | 0.00% | 12,266 |
| 2017-08-01 | 2017-07-28 | 0.118 | 101,019 | -3,600 | 0.00% | 11,920 |
| 2017-07-28 | 2017-07-26 | 0.110 | 104,619 | +44,000 | 0.00% | 11,508 |
| 2017-07-27 | 2017-07-25 | 0.115 | 60,619 | +1,000 | 0.00% | 6,971 |
| 2017-07-26 | 2017-07-24 | 0.119 | 59,619 | +40 | 0.00% | 7,095 |
| 2017-07-20 | 2017-07-18 | 0.130 | 59,579 | +2,000 | 0.00% | 7,745 |
| 2017-07-19 | 2017-07-17 | 0.127 | 57,579 | -3,200 | 0.00% | 7,313 |
| 2017-07-17 | 2017-07-13 | 0.140 | 60,779 | +1,800 | 0.00% | 8,509 |
| 2017-06-15 | 2017-06-13 | 0.148 | 58,979 | -2,000 | 0.00% | 8,729 |
| 2017-06-07 | 2017-06-05 | 0.150 | 60,979 | +1,200 | 0.00% | 9,147 |
| 2017-06-05 | 2017-06-01 | 0.150 | 59,779 | +1,207 | 0.00% | 8,967 |
| 2017-05-12 | 2017-05-10 | 0.184 | 58,572 | +720 | 0.00% | 10,777 |
| 2017-05-10 | 2017-05-08 | 0.169 | 57,852 | -2,600 | 0.00% | 9,777 |
| 2017-05-09 | 2017-05-05 | 0.159 | 60,452 | +57,000 | 0.00% | 9,612 |
| 2017-05-08 | 2017-05-04 | 0.159 | 3,452 | +2,000 | 0.00% | 549 |
| 2017-04-28 | 2017-04-26 | 0.156 | 1,452 | -60,000 | 0.00% | 227 |
| 2017-04-13 | 2017-04-11 | 0.165 | 61,452 | -1,200 | 0.00% | 10,140 |
| 2017-04-03 | 2017-03-30 | 0.169 | 62,652 | -1,000 | 0.00% | 10,588 |
| 2017-03-31 | 2017-03-29 | 0.180 | 63,652 | -801 | 0.00% | 11,457 |
| 2017-03-28 | 2017-03-24 | 0.175 | 64,453 | +400 | 0.00% | 11,279 |
| 2017-03-27 | 2017-03-23 | 0.175 | 64,053 | +2,000 | 0.00% | 11,209 |
| 2017-03-22 | 2017-03-20 | 0.169 | 62,053 | -2,000 | 0.00% | 10,487 |
| 2017-03-09 | 2017-03-07 | 0.133 | 64,053 | +2,400 | 0.00% | 8,519 |
| 2017-02-09 | 2017-02-07 | 0.125 | 61,653 | -3,121 | 0.00% | 7,707 |
| 2017-01-12 | 2017-01-10 | 0.122 | 64,774 | +3,200 | 0.00% | 7,902 |
| 2017-01-10 | 2017-01-06 | 0.123 | 61,574 | +59,890 | 0.00% | 7,574 |
| 2017-01-05 | 2017-01-03 | 0.122 | 1,684 | -2,000 | 0.00% | 205 |
| 2016-12-23 | 2016-12-21 | 0.138 | 3,684 | +2,000 | 0.00% | 508 |
| 2016-12-15 | 2016-12-13 | 0.134 | 1,684 | -2,000 | 0.00% | 226 |
| 2016-12-02 | 2016-11-30 | 0.130 | 3,684 | +2,000 | 0.00% | 479 |
| 2016-11-29 | 2016-11-25 | 0.127 | 1,684 | -2,000 | 0.00% | 214 |
| 2016-11-18 | 2016-11-16 | 0.120 | 3,684 | +1,200 | 0.00% | 442 |
| 2016-11-03 | 2016-11-01 | 0.109 | 2,484 | -80,000 | 0.00% | 271 |
| 2016-10-13 | 2016-10-11 | 0.115 | 82,484 | -2,000 | 0.00% | 9,486 |
| 2016-10-12 | 2016-10-07 | 0.116 | 84,484 | -40,000 | 0.00% | 9,800 |
| 2016-10-07 | 2016-10-05 | 0.113 | 124,484 | +120,000 | 0.00% | 14,067 |
| 2016-10-03 | 2016-09-29 | 0.124 | 4,484 | +600 | 0.00% | 556 |
| 2016-09-21 | 2016-09-19 | 0.102 | 3,884 | +800 | 0.00% | 396 |
| 2016-09-14 | 2016-09-12 | 0.108 | 3,084 | -200,000 | 0.00% | 333 |
| 2016-08-24 | 2016-08-22 | 0.110 | 203,084 | +26 | 0.00% | 22,339 |
| 2016-08-23 | 2016-08-19 | 0.114 | 203,058 | +2,000 | 0.00% | 23,149 |
| 2016-08-09 | 2016-08-05 | 0.122 | 201,058 | -3,000 | 0.00% | 24,529 |
| 2016-08-01 | 2016-07-28 | 0.128 | 204,058 | -100,000 | 0.00% | 26,119 |
| 2016-07-28 | 2016-07-26 | 0.120 | 304,058 | +100,000 | 0.00% | 36,487 |
| 2016-07-25 | 2016-07-21 | 0.136 | 204,058 | +202,000 | 0.00% | 27,752 |
| 2016-07-20 | 2016-07-18 | 0.095 | 2,058 | +600 | 0.00% | 196 |
| 2016-06-23 | 2016-06-21 | 0.090 | 1,458 | -3,400 | 0.00% | 131 |
| 2016-06-07 | 2016-06-03 | 0.096 | 4,858 | +2,400 | 0.00% | 466 |
| 2016-05-30 | 2016-05-26 | 0.098 | 2,458 | +400 | 0.00% | 241 |
| 2016-05-20 | 2016-05-18 | 0.097 | 2,058 | -2,312 | 0.00% | 200 |
| 2016-04-29 | 2016-04-27 | 0.109 | 4,370 | +800 | 0.00% | 476 |
| 2016-04-14 | 2016-04-12 | 0.111 | 3,570 | +1,200 | 0.00% | 396 |
| 2016-04-05 | 2016-03-31 | 0.121 | 2,370 | -2,000 | 0.00% | 287 |
| 2016-03-29 | 2016-03-23 | 0.100 | 4,370 | -80,000 | 0.00% | 437 |
| 2016-03-23 | 2016-03-21 | 0.098 | 84,370 | +1,000 | 0.00% | 8,268 |
| 2016-03-17 | 2016-03-15 | 0.090 | 83,370 | +80,000 | 0.00% | 7,503 |
| 2016-03-04 | 2016-03-02 | 0.100 | 3,370 | +33 | 0.00% | 337 |
| 2016-02-12 | 2016-02-05 | 0.118 | 3,337 | +1,099 | 0.00% | 394 |
| 2016-02-11 | 2016-02-04 | 0.120 | 2,238 | +1,000 | 0.00% | 269 |
| 2015-12-18 | 2015-12-16 | 0.130 | 1,238 | -2,367 | 0.00% | 161 |
| 2015-12-17 | 2015-12-15 | 0.138 | 3,605 | +2,000 | 0.00% | 497 |
| 2015-12-03 | 2015-12-01 | 0.149 | 1,605 | -3,000 | 0.00% | 239 |
| 2015-11-23 | 2015-11-19 | 0.151 | 4,605 | +400 | 0.00% | 695 |
| 2015-09-18 | 2015-09-16 | 0.162 | 4,205 | +3,000 | 0.00% | 681 |
| 2015-09-17 | 2015-09-15 | 0.155 | 1,205 | -4,000 | 0.00% | 187 |
| 2015-09-15 | 2015-09-11 | 0.157 | 5,205 | +2,128 | 0.00% | 817 |
| 2015-08-03 | 2015-07-30 | 0.201 | 3,077 | -1,800 | 0.00% | 618 |
| 2015-07-21 | 2015-07-17 | 0.240 | 4,877 | +480 | 0.00% | 1,170 |
| 2015-06-30 | 2015-06-26 | 0.280 | 4,397 | -600 | 0.00% | 1,231 |
| 2015-06-16 | 2015-06-12 | 0.300 | 4,997 | +400 | 0.00% | 1,499 |
| 2015-06-10 | 2015-06-08 | 0.295 | 4,597 | +2,000 | 0.00% | 1,356 |
| 2015-06-04 | 2015-06-02 | 0.325 | 2,597 | -2,400 | 0.00% | 844 |
| 2015-06-02 | 2015-05-29 | 0.320 | 4,997 | +400 | 0.00% | 1,599 |
| 2015-05-26 | 2015-05-21 | 0.315 | 4,597 | +1,600 | 0.00% | 1,448 |
| 2015-05-22 | 2015-05-20 | 0.305 | 2,997 | +1,000 | 0.00% | 914 |
| 2015-05-21 | 2015-05-19 | 0.310 | 1,997 | -168,000 | 0.00% | 619 |
| 2015-05-20 | 2015-05-18 | 0.315 | 169,997 | -800 | 0.00% | 53,549 |
| 2015-05-15 | 2015-05-13 | 0.310 | 170,797 | -2,000 | 0.00% | 52,947 |
| 2015-05-12 | 2015-05-08 | 0.310 | 172,797 | -92,000 | 0.00% | 53,567 |
| 2015-05-04 | 2015-04-29 | 0.345 | 264,797 | +2,320 | 0.00% | 91,355 |
| 2015-04-28 | 2015-04-24 | 0.305 | 262,477 | -2,000 | 0.00% | 80,055 |
| 2015-04-27 | 2015-04-23 | 0.305 | 264,477 | +1,000 | 0.00% | 80,665 |
| 2015-04-23 | 2015-04-21 | 0.320 | 263,477 | +261,000 | 0.00% | 84,313 |
| 2015-04-20 | 2015-04-16 | 0.270 | 2,477 | -497 | 0.00% | 669 |
| 2015-04-17 | 2015-04-15 | 0.260 | 2,974 | -2,000 | 0.00% | 773 |
| 2015-04-16 | 2015-04-14 | 0.260 | 4,974 | -160,000 | 0.00% | 1,293 |
| 2015-04-08 | 2015-04-01 | 0.240 | 164,974 | +2,400 | 0.00% | 39,594 |
| 2015-03-26 | 2015-03-24 | 0.248 | 162,574 | -1,600 | 0.00% | 40,318 |
| 2015-03-25 | 2015-03-23 | 0.250 | 164,174 | +160,000 | 0.00% | 41,044 |
| 2015-03-09 | 2015-03-05 | 0.285 | 4,174 | -300,000 | 0.00% | 1,190 |
| 2015-03-06 | 2015-03-04 | 0.285 | 304,174 | +400 | 0.00% | 86,690 |
| 2015-03-05 | 2015-03-03 | 0.285 | 303,774 | +800 | 0.00% | 86,576 |
| 2015-02-23 | 2015-02-16 | 0.305 | 302,974 | -2,000 | 0.00% | 92,407 |
| 2015-02-13 | 2015-02-11 | 0.300 | 304,974 | -44,000 | 0.00% | 91,492 |
| 2015-02-12 | 2015-02-10 | 0.295 | 348,974 | -136,000 | 0.00% | 102,947 |
| 2015-02-04 | 2015-02-02 | 0.285 | 484,974 | +2,400 | 0.01% | 138,218 |
| 2015-01-30 | 2015-01-28 | 0.290 | 482,574 | +180,000 | 0.01% | 139,946 |
| 2015-01-14 | 2015-01-12 | 0.310 | 302,574 | +400 | 0.00% | 93,798 |
| 2015-01-09 | 2015-01-07 | 0.315 | 302,174 | -100,000 | 0.00% | 95,185 |
| 2015-01-06 | 2015-01-02 | 0.335 | 402,174 | +1,000 | 0.00% | 134,728 |
| 2014-12-29 | 2014-12-22 | 0.325 | 401,174 | -1,600 | 0.00% | 130,382 |
| 2014-12-23 | 2014-12-19 | 0.315 | 402,774 | -2,000 | 0.00% | 126,874 |
| 2014-12-19 | 2014-12-17 | 0.290 | 404,774 | +102,000 | 0.00% | 117,384 |
| 2014-12-10 | 2014-12-08 | 0.305 | 302,774 | -1,200 | 0.00% | 92,346 |
| 2014-12-03 | 2014-12-01 | 0.340 | 303,974 | +1,200 | 0.00% | 103,351 |
| 2014-12-02 | 2014-11-28 | 0.335 | 302,774 | -2,000 | 0.00% | 101,429 |
| 2014-11-27 | 2014-11-25 | 0.335 | 304,774 | +3,000 | 0.00% | 102,099 |
| 2014-11-26 | 2014-11-24 | 0.330 | 301,774 | -3,000 | 0.00% | 99,585 |
| 2014-11-24 | 2014-11-20 | 0.330 | 304,774 | +300,000 | 0.00% | 100,575 |
| 2014-11-21 | 2014-11-19 | 0.350 | 4,774 | -300,000 | 0.00% | 1,671 |
| 2014-11-19 | 2014-11-17 | 0.340 | 304,774 | +880 | 0.00% | 103,623 |
| 2014-11-17 | 2014-11-13 | 0.340 | 303,894 | +300,600 | 0.00% | 103,324 |
| 2014-11-12 | 2014-11-10 | 0.360 | 3,294 | -862 | 0.00% | 1,186 |
| 2014-11-04 | 2014-10-31 | 0.335 | 4,156 | +420 | 0.00% | 1,392 |
| 2014-10-24 | 2014-10-22 | 0.355 | 3,736 | +400 | 0.00% | 1,326 |
| 2014-10-15 | 2014-10-13 | 0.340 | 3,336 | +1,200 | 0.00% | 1,134 |
| 2014-09-29 | 2014-09-25 | 0.350 | 2,136 | +112 | 0.00% | 748 |
| 2014-09-19 | 2014-09-17 | 0.360 | 2,024 | -2,400 | 0.00% | 729 |
| 2014-09-17 | 2014-09-15 | 0.395 | 4,424 | +2,000 | 0.00% | 1,747 |
| 2014-08-28 | 2014-08-26 | 0.360 | 2,424 | -2,000 | 0.00% | 873 |
| 2014-08-27 | 2014-08-25 | 0.365 | 4,424 | +2,600 | 0.00% | 1,615 |
| 2014-08-21 | 2014-08-19 | 0.380 | 1,824 | -400 | 0.00% | 693 |
| 2014-08-19 | 2014-08-15 | 0.380 | 2,224 | -2,200 | 0.00% | 845 |
| 2014-08-14 | 2014-08-12 | 0.395 | 4,424 | +2,200 | 0.00% | 1,747 |
| 2014-08-12 | 2014-08-08 | 0.390 | 2,224 | -2,600 | 0.00% | 867 |
| 2014-08-01 | 2014-07-30 | 0.395 | 4,824 | +2,600 | 0.00% | 1,905 |
| 2014-07-29 | 2014-07-25 | 0.405 | 2,224 | +800 | 0.00% | 901 |
| 2014-07-14 | 2014-07-10 | 0.410 | 1,424 | -3,400 | 0.00% | 584 |
| 2014-07-11 | 2014-07-09 | 0.405 | 4,824 | +2,000 | 0.00% | 1,954 |
| 2014-06-30 | 2014-06-26 | 0.445 | 2,824 | -2,000 | 0.00% | 1,257 |
| 2014-06-25 | 2014-06-23 | 0.435 | 4,824 | +2,000 | 0.00% | 2,098 |
| 2014-06-24 | 2014-06-20 | 0.440 | 2,824 | -2,000 | 0.00% | 1,243 |
| 2014-06-06 | 2014-06-04 | 0.340 | 4,824 | +3,000 | 0.00% | 1,640 |
| 2014-06-05 | 2014-06-03 | 0.345 | 1,824 | +800 | 0.00% | 629 |
| 2014-06-04 | 2014-05-30 | 0.345 | 1,024 | -2,000 | 0.00% | 353 |
| 2014-05-30 | 2014-05-28 | 0.345 | 3,024 | -1,080 | 0.00% | 1,043 |
| 2014-05-26 | 2014-05-22 | 0.350 | 4,104 | +1,600 | 0.00% | 1,436 |
| 2014-05-22 | 2014-05-20 | 0.350 | 2,504 | -800 | 0.00% | 876 |
| 2014-05-21 | 2014-05-19 | 0.360 | 3,304 | +600 | 0.00% | 1,189 |
| 2014-05-16 | 2014-05-14 | 0.380 | 2,704 | +600 | 0.00% | 1,028 |
| 2014-05-07 | 2014-05-02 | 0.385 | 2,104 | -2,000 | 0.00% | 810 |
| 2014-05-05 | 2014-04-30 | 0.395 | 4,104 | +1,000 | 0.00% | 1,621 |
| 2014-04-15 | 2014-04-11 | 0.390 | 3,104 | +2,000 | 0.00% | 1,211 |
| 2014-03-04 | 2014-02-28 | 0.420 | 1,104 | -3,880 | 0.00% | 464 |
| 2014-02-27 | 2014-02-25 | 0.420 | 4,984 | +1,200 | 0.00% | 2,093 |
| 2014-02-13 | 2014-02-11 | 0.420 | 3,784 | +2,000 | 0.00% | 1,589 |
| 2014-02-05 | 2014-01-30 | 0.405 | 1,784 | -680 | 0.00% | 723 |
| 2014-01-24 | 2014-01-22 | 0.410 | 2,464 | -2,400 | 0.00% | 1,010 |
| 2014-01-13 | 2014-01-09 | 0.430 | 4,864 | +2,400 | 0.00% | 2,092 |
| 2014-01-09 | 2014-01-07 | 0.455 | 2,464 | +800 | 0.00% | 1,121 |
| 2014-01-03 | 2013-12-31 | 0.520 | 1,664 | +400 | 0.00% | 865 |
| 2013-12-11 | 2013-12-09 | 0.345 | 1,264 | -1,782 | 0.00% | 436 |
| 2013-12-03 | 2013-11-29 | 0.370 | 3,046 | +400 | 0.00% | 1,127 |
| 2013-11-29 | 2013-11-27 | 0.390 | 2,646 | -1,600 | 0.00% | 1,032 |
| 2013-11-28 | 2013-11-26 | 0.355 | 4,246 | +3,000 | 0.00% | 1,507 |
| 2013-11-25 | 2013-11-21 | 0.380 | 1,246 | -2,400 | 0.00% | 473 |
| 2013-11-06 | 2013-11-04 | 0.415 | 3,646 | +1,000 | 0.00% | 1,513 |
| 2013-10-17 | 2013-10-15 | 0.425 | 2,646 | +1,200 | 0.00% | 1,125 |
| 2013-09-11 | 2013-09-09 | 0.415 | 1,446 | -1,600 | 0.00% | 600 |
| 2013-08-19 | 2013-08-15 | 0.440 | 3,046 | +2,000 | 0.00% | 1,340 |
| 2013-08-12 | 2013-08-08 | 0.420 | 1,046 | -3,600 | 0.00% | 439 |
| 2013-08-09 | 2013-08-07 | 0.420 | 4,646 | +1,800 | 0.00% | 1,951 |
| 2013-08-08 | 2013-08-06 | 0.420 | 2,846 | -1,760 | 0.00% | 1,195 |
| 2013-08-06 | 2013-08-02 | 0.425 | 4,606 | +1,600 | 0.00% | 1,958 |
| 2013-07-25 | 2013-07-23 | 0.430 | 3,006 | +2,000 | 0.00% | 1,293 |
| 2013-07-22 | 2013-07-18 | 0.425 | 1,006 | -800 | 0.00% | 428 |
| 2013-07-09 | 2013-07-05 | 0.455 | 1,806 | +1 | 0.00% | 822 |
| 2013-06-19 | 2013-06-17 | 0.415 | 1,805 | -2,000 | 0.00% | 749 |
| 2013-06-14 | 2013-06-11 | 0.445 | 3,805 | -540 | 0.00% | 1,693 |
| 2013-06-03 | 2013-05-30 | 0.450 | 4,345 | +1,000 | 0.00% | 1,955 |
| 2013-05-13 | 2013-05-09 | 0.455 | 3,345 | +2,000 | 0.00% | 1,522 |
| 2013-05-09 | 2013-05-07 | 0.455 | 1,345 | -1,000 | 0.00% | 612 |
| 2013-05-08 | 2013-05-06 | 0.475 | 2,345 | +800 | 0.00% | 1,114 |
| 2013-05-06 | 2013-05-02 | 0.460 | 1,545 | -2,796 | 0.00% | 711 |
| 2013-05-02 | 2013-04-29 | 0.450 | 4,341 | +2,000 | 0.00% | 1,953 |
| 2013-04-08 | 2013-04-03 | 0.470 | 2,341 | -1,279 | 0.00% | 1,100 |
| 2013-04-05 | 2013-04-02 | 0.470 | 3,620 | +206 | 0.00% | 1,701 |
| 2013-04-03 | 2013-03-28 | 0.470 | 3,414 | +2,000 | 0.00% | 1,605 |
| 2013-03-25 | 2013-03-21 | 0.475 | 1,414 | -3,000 | 0.00% | 672 |
| 2013-02-27 | 2013-02-25 | 0.500 | 4,414 | +2,166 | 0.00% | 2,207 |
| 2013-02-25 | 2013-02-21 | 0.500 | 2,248 | +1,000 | 0.00% | 1,124 |
| 2013-02-22 | 2013-02-20 | 0.500 | 1,248 | -1,412 | 0.00% | 624 |
| 2013-02-20 | 2013-02-18 | 0.520 | 2,660 | +834 | 0.00% | 1,383 |
| 2013-02-07 | 2013-02-05 | 0.500 | 1,826 | -1,000 | 0.00% | 913 |
| 2013-02-01 | 2013-01-30 | 0.495 | 2,826 | +600 | 0.00% | 1,399 |
| 2013-01-30 | 2013-01-28 | 0.490 | 2,226 | -2,000 | 0.00% | 1,091 |
| 2013-01-25 | 2013-01-23 | 0.490 | 4,226 | +2,264 | 0.00% | 2,071 |
| 2013-01-24 | 2013-01-22 | 0.495 | 1,962 | -2,400 | 0.00% | 971 |
| 2012-12-28 | 2012-12-24 | 0.425 | 4,362 | +2,000 | 0.00% | 1,854 |
| 2012-12-10 | 2012-12-06 | 0.410 | 2,362 | -2,000 | 0.00% | 968 |
| 2012-12-07 | 2012-12-05 | 0.415 | 4,362 | +2,200 | 0.00% | 1,810 |
| 2012-12-04 | 2012-11-30 | 0.420 | 2,162 | -692 | 0.00% | 908 |
| 2012-11-23 | 2012-11-21 | 0.410 | 2,854 | +800 | 0.00% | 1,170 |
| 2012-11-19 | 2012-11-15 | 0.420 | 2,054 | +400 | 0.00% | 863 |
| 2012-11-16 | 2012-11-14 | 0.415 | 1,654 | -103,000 | 0.00% | 686 |
| 2012-11-09 | 2012-11-07 | 0.410 | 104,654 | -60,000 | 0.00% | 42,908 |
| 2012-11-08 | 2012-11-06 | 0.410 | 164,654 | +2,180 | 0.00% | 67,508 |
| 2012-11-06 | 2012-11-02 | 0.395 | 162,474 | +160,000 | 0.00% | 64,177 |
| 2012-11-05 | 2012-11-01 | 0.390 | 2,474 | -1,730 | 0.00% | 965 |
| 2012-10-31 | 2012-10-29 | 0.390 | 4,204 | +2,667 | 0.00% | 1,640 |
| 2012-10-29 | 2012-10-25 | 0.440 | 1,537 | -2,000 | 0.00% | 676 |
| 2012-10-19 | 2012-10-17 | 0.450 | 3,537 | +1,000 | 0.00% | 1,592 |
| 2012-10-11 | 2012-10-09 | 0.460 | 2,537 | +832 | 0.00% | 1,167 |
| 2012-09-18 | 2012-09-14 | 0.490 | 1,705 | -2,000 | 0.00% | 835 |
| 2012-09-12 | 2012-09-10 | 0.495 | 3,705 | +178 | 0.00% | 1,834 |
| 2012-09-10 | 2012-09-06 | 0.495 | 3,527 | +2,000 | 0.00% | 1,746 |
| 2012-08-17 | 2012-08-15 | 0.500 | 1,527 | -2,084 | 0.00% | 764 |
| 2012-08-14 | 2012-08-10 | 0.485 | 3,611 | -400 | 0.00% | 1,751 |
| 2012-08-02 | 2012-07-31 | 0.470 | 4,011 | +600 | 0.00% | 1,885 |
| 2012-07-31 | 2012-07-27 | 0.485 | 3,411 | +2,160 | 0.00% | 1,654 |
| 2012-07-27 | 2012-07-25 | 0.490 | 1,251 | -3,270 | 0.00% | 613 |
| 2012-07-20 | 2012-07-18 | 0.540 | 4,521 | +400 | 0.00% | 2,441 |
| 2012-07-17 | 2012-07-13 | 0.530 | 4,121 | +1,492 | 0.00% | 2,184 |
| 2012-07-11 | 2012-07-09 | 0.500 | 2,629 | -2,000 | 0.00% | 1,314 |
| 2012-07-05 | 2012-07-03 | 0.530 | 4,629 | +1,910 | 0.00% | 2,453 |
| 2012-07-04 | 2012-06-29 | 0.550 | 2,719 | +1,360 | 0.00% | 1,495 |
| 2012-06-22 | 2012-06-20 | 0.520 | 1,359 | -3,484 | 0.00% | 707 |
| 2012-06-21 | 2012-06-19 | 0.540 | 4,843 | +2,000 | 0.00% | 2,615 |
| 2012-06-11 | 2012-06-07 | 0.470 | 2,843 | +766 | 0.00% | 1,336 |
| 2012-06-07 | 2012-06-05 | 0.440 | 2,077 | +894 | 0.00% | 914 |
| 2012-06-01 | 2012-05-30 | 0.390 | 1,183 | -2,000 | 0.00% | 461 |
| 2012-05-30 | 2012-05-28 | 0.390 | 3,183 | +1,640 | 0.00% | 1,241 |
| 2012-05-29 | 2012-05-25 | 0.370 | 1,543 | +400 | 0.00% | 571 |
| 2012-05-24 | 2012-05-22 | 0.425 | 1,143 | -2,800 | 0.00% | 486 |
| 2012-05-23 | 2012-05-21 | 0.445 | 3,943 | +2,500 | 0.00% | 1,755 |
| 2012-05-22 | 2012-05-18 | 0.440 | 1,443 | -258 | 0.00% | 635 |
| 2012-05-21 | 2012-05-17 | 0.445 | 1,701 | -3,006 | 0.00% | 757 |
| 2012-05-15 | 2012-05-11 | 0.455 | 4,707 | +2,400 | 0.00% | 2,142 |
| 2012-05-11 | 2012-05-09 | 0.460 | 2,307 | -4,000 | 0.00% | 1,061 |
| 2012-05-10 | 2012-05-08 | 0.470 | 6,307 | +3,000 | 0.00% | 2,964 |
| 2012-05-03 | 2012-04-30 | 0.455 | 3,307 | +1,269 | 0.00% | 1,505 |
| 2012-04-26 | 2012-04-24 | 0.500 | 2,038 | -2,000 | 0.00% | 1,019 |
| 2012-04-25 | 2012-04-23 | 0.475 | 4,038 | +731 | 0.00% | 1,918 |
| 2012-04-20 | 2012-04-18 | 0.470 | 3,307 | -463,755 | 0.00% | 1,554 |
| 2012-04-18 | 2012-04-16 | 0.485 | 467,062 | -1,600 | 0.01% | 226,525 |
| 2012-04-17 | 2012-04-13 | 0.490 | 468,662 | -42,000 | 0.01% | 229,644 |
| 2012-04-16 | 2012-04-12 | 0.495 | 510,662 | -336 | 0.01% | 252,778 |
| 2012-04-13 | 2012-04-11 | 0.510 | 510,998 | -116,000 | 0.01% | 260,609 |
| 2012-04-12 | 2012-04-10 | 0.510 | 626,998 | +60,000 | 0.01% | 319,769 |
| 2012-04-11 | 2012-04-05 | 0.520 | 566,998 | -80,000 | 0.01% | 294,839 |
| 2012-03-29 | 2012-03-27 | 0.560 | 646,998 | +10,230 | 0.01% | 362,319 |
| 2012-03-28 | 2012-03-26 | 0.540 | 636,768 | +160,000 | 0.01% | 343,855 |
| 2012-03-27 | 2012-03-23 | 0.580 | 476,768 | +102,000 | 0.01% | 276,525 |
| 2012-03-26 | 2012-03-22 | 0.590 | 374,768 | -168,000 | 0.01% | 221,113 |
| 2012-03-23 | 2012-03-21 | 0.530 | 542,768 | -1,400 | 0.01% | 287,667 |
| 2012-03-22 | 2012-03-20 | 0.520 | 544,168 | -100,000 | 0.01% | 282,967 |
| 2012-03-21 | 2012-03-19 | 0.520 | 644,168 | -99,600 | 0.01% | 334,967 |
| 2012-03-20 | 2012-03-16 | 0.510 | 743,768 | +100,000 | 0.01% | 379,322 |
| 2012-03-16 | 2012-03-14 | 0.530 | 643,768 | +2,000 | 0.01% | 341,197 |
| 2012-03-15 | 2012-03-13 | 0.530 | 641,768 | -100,000 | 0.01% | 340,137 |
| 2012-03-13 | 2012-03-09 | 0.500 | 741,768 | -400,000 | 0.01% | 370,884 |
| 2012-03-09 | 2012-03-07 | 0.495 | 1,141,768 | +98,000 | 0.02% | 565,175 |
| 2012-03-06 | 2012-03-02 | 0.520 | 1,043,768 | +200,000 | 0.02% | 542,759 |
| 2012-03-05 | 2012-03-01 | 0.530 | 843,768 | +2,170 | 0.01% | 447,197 |
| 2012-03-02 | 2012-02-29 | 0.550 | 841,598 | -101,580 | 0.01% | 462,879 |
| 2012-03-01 | 2012-02-28 | 0.520 | 943,178 | -12,000 | 0.02% | 490,453 |
| 2012-02-29 | 2012-02-27 | 0.530 | 955,178 | +44,000 | 0.02% | 506,244 |
| 2012-02-27 | 2012-02-23 | 0.520 | 911,178 | -4,000 | 0.02% | 473,813 |
| 2012-02-24 | 2012-02-22 | 0.520 | 915,178 | +2,400 | 0.02% | 475,893 |
| 2012-02-20 | 2012-02-16 | 0.520 | 912,778 | +220,000 | 0.02% | 474,645 |
| 2012-02-17 | 2012-02-15 | 0.540 | 692,778 | +140,000 | 0.01% | 374,100 |
| 2012-02-15 | 2012-02-13 | 0.540 | 552,778 | -40,000 | 0.01% | 298,500 |
| 2012-02-14 | 2012-02-10 | 0.540 | 592,778 | +42,670 | 0.01% | 320,100 |
| 2012-02-13 | 2012-02-09 | 0.540 | 550,108 | -100,000 | 0.01% | 297,058 |
| 2012-02-09 | 2012-02-07 | 0.510 | 650,108 | -104,000 | 0.01% | 331,555 |
| 2012-02-07 | 2012-02-03 | 0.510 | 754,108 | +2,000 | 0.01% | 384,595 |
| 2012-02-06 | 2012-02-02 | 0.495 | 752,108 | +32,000 | 0.01% | 372,293 |
| 2012-02-03 | 2012-02-01 | 0.500 | 720,108 | -100,000 | 0.01% | 360,054 |
| 2012-02-02 | 2012-01-31 | 0.500 | 820,108 | +80,000 | 0.01% | 410,054 |
| 2012-02-01 | 2012-01-30 | 0.520 | 740,108 | +296,000 | 0.01% | 384,856 |
| 2012-01-31 | 2012-01-27 | 0.540 | 444,108 | -60,000 | 0.01% | 239,818 |
| 2012-01-27 | 2012-01-20 | 0.550 | 504,108 | +152,000 | 0.01% | 277,259 |
| 2012-01-16 | 2012-01-12 | 0.590 | 352,108 | +8,000 | 0.01% | 207,744 |
| 2012-01-13 | 2012-01-11 | 0.600 | 344,108 | +60,000 | 0.01% | 206,465 |
| 2012-01-12 | 2012-01-10 | 0.600 | 284,108 | -59,797 | 0.00% | 170,465 |
| 2012-01-11 | 2012-01-09 | 0.600 | 343,905 | +56,000 | 0.01% | 206,343 |
| 2012-01-10 | 2012-01-06 | 0.610 | 287,905 | +1,400 | 0.00% | 175,622 |
| 2012-01-09 | 2012-01-05 | 0.600 | 286,505 | +4,000 | 0.01% | 171,903 |
| 2012-01-06 | 2012-01-04 | 0.630 | 282,505 | +80,000 | 0.01% | 177,978 |
| 2012-01-05 | 2012-01-03 | 0.670 | 202,505 | -80,000 | 0.00% | 135,678 |
| 2012-01-04 | 2011-12-30 | 0.660 | 282,505 | -88,000 | 0.01% | 186,453 |
| 2011-12-30 | 2011-12-28 | 0.610 | 370,505 | +120,000 | 0.01% | 226,008 |
| 2011-12-28 | 2011-12-22 | 0.600 | 250,505 | -100,000 | 0.00% | 150,303 |
| 2011-12-22 | 2011-12-20 | 0.600 | 350,505 | +80,000 | 0.01% | 210,303 |
| 2011-12-21 | 2011-12-19 | 0.650 | 270,505 | +20,000 | 0.01% | 175,828 |
| 2011-12-19 | 2011-12-15 | 0.680 | 250,505 | +126,400 | 0.00% | 170,343 |
| 2011-12-16 | 2011-12-14 | 0.720 | 124,105 | -40,000 | 0.00% | 89,356 |
| 2011-12-15 | 2011-12-13 | 0.750 | 164,105 | +40,000 | 0.00% | 123,079 |
| 2011-12-13 | 2011-12-09 | 0.670 | 124,105 | +20,000 | 0.00% | 83,150 |
| 2011-12-12 | 2011-12-08 | 0.640 | 104,105 | +600 | 0.00% | 66,627 |
| 2011-11-28 | 2011-11-24 | 0.600 | 103,505 | +2,000 | 0.00% | 62,103 |
| 2011-11-25 | 2011-11-23 | 0.580 | 101,505 | -2,000 | 0.00% | 58,873 |
| 2011-11-18 | 2011-11-16 | 0.670 | 103,505 | +2,000 | 0.00% | 69,348 |
| 2011-11-16 | 2011-11-14 | 0.690 | 101,505 | -3,200 | 0.00% | 70,038 |
| 2011-11-09 | 2011-11-07 | 0.680 | 104,705 | -40,000 | 0.00% | 71,199 |
| 2011-10-31 | 2011-10-27 | 0.680 | 144,705 | +20,000 | 0.00% | 98,399 |
| 2011-10-27 | 2011-10-25 | 0.680 | 124,705 | +2,000 | 0.00% | 84,799 |
| 2011-10-06 | 2011-10-03 | 0.640 | 122,705 | -100,000 | 0.00% | 78,531 |
| 2011-10-04 | 2011-09-30 | 0.720 | 222,705 | +32,000 | 0.00% | 160,348 |
| 2011-09-28 | 2011-09-26 | 0.750 | 190,705 | +100,000 | 0.00% | 143,029 |
| 2011-09-26 | 2011-09-22 | 0.830 | 90,705 | +40,000 | 0.00% | 75,285 |
| 2011-09-19 | 2011-09-15 | 0.870 | 50,705 | -1 | 0.00% | 44,113 |
| 2011-09-09 | 2011-09-07 | 0.920 | 50,706 | -2,000 | 0.00% | 46,650 |
| 2011-09-06 | 2011-09-02 | 0.900 | 52,706 | +2,000 | 0.00% | 47,435 |
| 2011-09-05 | 2011-09-01 | 0.900 | 50,706 | +800 | 0.00% | 45,635 |
| 2011-09-02 | 2011-08-31 | 0.920 | 49,906 | -41,600 | 0.00% | 45,914 |
| 2011-08-30 | 2011-08-26 | 0.870 | 91,506 | +40,000 | 0.00% | 79,610 |
| 2011-08-24 | 2011-08-22 | 0.890 | 51,506 | +2,400 | 0.00% | 45,840 |
| 2011-08-18 | 2011-08-16 | 0.980 | 49,106 | +48,000 | 0.00% | 48,124 |
| 2011-08-17 | 2011-08-15 | 0.950 | 1,106 | -1,000 | 0.00% | 1,051 |
| 2011-08-12 | 2011-08-10 | 0.960 | 2,106 | -2,000 | 0.00% | 2,022 |
| 2011-08-11 | 2011-08-09 | 0.930 | 4,106 | +3,000 | 0.00% | 3,819 |
| 2011-08-09 | 2011-08-05 | 1.060 | 1,106 | -44,000 | 0.00% | 1,172 |
| 2011-08-02 | 2011-07-29 | 1.110 | 45,106 | -1,600 | 0.00% | 50,068 |
| 2011-07-29 | 2011-07-27 | 1.130 | 46,706 | -600 | 0.00% | 52,778 |
| 2011-07-28 | 2011-07-26 | 1.130 | 47,306 | -87,400 | 0.00% | 53,456 |
| 2011-07-27 | 2011-07-25 | 1.140 | 134,706 | -2,000 | 0.00% | 153,565 |
| 2011-07-22 | 2011-07-20 | 1.110 | 136,706 | -20,000 | 0.00% | 151,744 |
| 2011-07-21 | 2011-07-19 | 1.110 | 156,706 | -12,000 | 0.00% | 173,944 |
| 2011-07-19 | 2011-07-15 | 1.210 | 168,706 | +66,000 | 0.00% | 204,134 |
| 2011-07-18 | 2011-07-14 | 1.200 | 102,706 | -56,000 | 0.00% | 123,247 |
| 2011-07-15 | 2011-07-13 | 1.230 | 158,706 | +9,080 | 0.00% | 195,208 |
| 2011-07-14 | 2011-07-12 | 1.220 | 149,626 | -2,000 | 0.00% | 182,544 |
| 2011-07-13 | 2011-07-11 | 1.230 | 151,626 | +48,000 | 0.00% | 186,500 |
| 2011-07-11 | 2011-07-07 | 1.240 | 103,626 | +100,000 | 0.00% | 128,496 |
| 2011-07-08 | 2011-07-06 | 1.230 | 3,626 | -44,000 | 0.00% | 4,460 |
| 2011-07-07 | 2011-07-05 | 1.230 | 47,626 | +1,990 | 0.00% | 58,580 |
| 2011-07-06 | 2011-07-04 | 1.250 | 45,636 | +20,000 | 0.00% | 57,045 |
| 2011-07-05 | 2011-06-30 | 1.340 | 25,636 | -30,400 | 0.00% | 34,352 |
| 2011-07-04 | 2011-06-29 | 1.130 | 56,036 | +20,000 | 0.00% | 63,321 |
| 2011-06-29 | 2011-06-27 | 1.100 | 36,036 | +2,810 | 0.00% | 39,640 |
| 2011-06-28 | 2011-06-24 | 1.100 | 33,226 | -2,000 | 0.00% | 36,549 |
| 2011-06-23 | 2011-06-21 | 1.150 | 35,226 | +34,200 | 0.00% | 40,510 |
| 2011-06-22 | 2011-06-20 | 1.190 | 1,026 | -48,000 | 0.00% | 1,221 |
| 2011-06-20 | 2011-06-16 | 1.060 | 49,026 | +8,000 | 0.00% | 51,968 |
| 2011-06-16 | 2011-06-14 | 1.150 | 41,026 | +10 | 0.00% | 47,180 |
| 2011-06-14 | 2011-06-10 | 1.140 | 41,016 | +20,000 | 0.00% | 46,758 |
| 2011-06-13 | 2011-06-09 | 1.140 | 21,016 | +20,000 | 0.00% | 23,958 |
| 2011-06-08 | 2011-06-03 | 1.190 | 1,016 | -3,620 | 0.00% | 1,209 |
| 2011-06-07 | 2011-06-02 | 1.200 | 4,636 | +180 | 0.00% | 5,563 |
| 2011-06-03 | 2011-06-01 | 1.200 | 4,456 | +2,000 | 0.00% | 5,347 |
| 2011-06-02 | 2011-05-31 | 1.240 | 2,456 | -2,000 | 0.00% | 3,045 |
| 2011-06-01 | 2011-05-30 | 1.240 | 4,456 | -64,000 | 0.00% | 5,525 |
| 2011-05-31 | 2011-05-27 | 1.260 | 68,456 | +3,000 | 0.00% | 86,255 |
| 2011-05-30 | 2011-05-26 | 1.280 | 65,456 | +64,000 | 0.00% | 83,784 |
| 2011-05-26 | 2011-05-24 | 1.340 | 1,456 | -50,000 | 0.00% | 1,951 |
| 2011-05-25 | 2011-05-23 | 1.370 | 51,456 | +48,000 | 0.00% | 70,495 |
| 2011-05-24 | 2011-05-20 | 1.370 | 3,456 | -44,000 | 0.00% | 4,735 |
| 2011-05-23 | 2011-05-19 | 1.430 | 47,456 | -13,600 | 0.00% | 67,862 |
| 2011-05-20 | 2011-05-18 | 1.440 | 61,056 | +32,000 | 0.00% | 87,921 |
| 2011-05-19 | 2011-05-17 | 1.420 | 29,056 | -36,000 | 0.00% | 41,260 |
| 2011-05-18 | 2011-05-16 | 1.460 | 65,056 | +8,000 | 0.00% | 94,982 |
| 2011-05-17 | 2011-05-13 | 1.450 | 57,056 | -8,000 | 0.00% | 82,731 |
| 2011-05-12 | 2011-05-09 | 1.460 | 65,056 | +24,000 | 0.00% | 94,982 |
| 2011-05-11 | 2011-05-06 | 1.420 | 41,056 | -36,000 | 0.00% | 58,300 |
| 2011-05-09 | 2011-05-05 | 1.460 | 77,056 | +72,800 | 0.00% | 112,502 |
| 2011-05-06 | 2011-05-04 | 1.510 | 4,256 | -29,600 | 0.00% | 6,427 |
| 2011-05-05 | 2011-05-03 | 1.560 | 33,856 | -50,000 | 0.00% | 52,815 |
| 2011-05-04 | 2011-04-29 | 1.630 | 83,856 | +43,000 | 0.00% | 136,685 |
| 2011-05-03 | 2011-04-28 | 1.570 | 40,856 | +36,000 | 0.00% | 64,144 |
| 2011-04-28 | 2011-04-26 | 1.670 | 4,856 | -18,000 | 0.00% | 8,110 |
| 2011-04-27 | 2011-04-21 | 1.710 | 22,856 | -68,000 | 0.00% | 39,084 |
| 2011-04-26 | 2011-04-20 | 1.700 | 90,856 | +38,000 | 0.00% | 154,455 |
| 2011-04-21 | 2011-04-19 | 1.650 | 52,856 | +48,000 | 0.00% | 87,212 |
| 2011-04-20 | 2011-04-18 | 1.670 | 4,856 | -16,000 | 0.00% | 8,110 |
| 2011-04-19 | 2011-04-15 | 1.720 | 20,856 | +18,000 | 0.00% | 35,872 |
| 2011-04-18 | 2011-04-14 | 1.690 | 2,856 | -72,000 | 0.00% | 4,827 |
| 2011-04-15 | 2011-04-13 | 1.690 | 74,856 | -2,000 | 0.00% | 126,507 |
| 2011-04-14 | 2011-04-12 | 1.690 | 76,856 | +72,000 | 0.00% | 129,887 |
| 2011-04-13 | 2011-04-11 | 1.680 | 4,856 | -32,148 | 0.00% | 8,158 |
| 2011-04-12 | 2011-04-08 | 1.680 | 37,004 | +36,000 | 0.00% | 62,167 |
| 2011-04-11 | 2011-04-07 | 1.600 | 1,004 | -36,000 | 0.00% | 1,606 |
| 2011-04-08 | 2011-04-06 | 1.630 | 37,004 | +33,000 | 0.00% | 60,317 |
| 2011-04-07 | 2011-04-04 | 1.590 | 4,004 | -23,000 | 0.00% | 6,366 |
| 2011-04-06 | 2011-04-01 | 1.530 | 27,004 | +1,600 | 0.00% | 41,316 |
| 2011-04-04 | 2011-03-31 | 1.420 | 25,404 | -2,400 | 0.00% | 36,074 |
| 2011-03-28 | 2011-03-24 | 1.430 | 27,804 | +24,000 | 0.00% | 39,760 |
| 2011-03-25 | 2011-03-23 | 1.500 | 3,804 | +1,680 | 0.00% | 5,706 |
| 2011-03-24 | 2011-03-22 | 1.550 | 2,124 | -84,000 | 0.00% | 3,292 |
| 2011-03-23 | 2011-03-21 | 1.510 | 86,124 | -36,000 | 0.00% | 130,047 |
| 2011-03-22 | 2011-03-18 | 1.500 | 122,124 | +96,000 | 0.00% | 183,186 |
| 2011-03-21 | 2011-03-17 | 1.520 | 26,124 | -99,600 | 0.00% | 39,708 |
| 2011-03-18 | 2011-03-16 | 1.550 | 125,724 | +80,000 | 0.00% | 194,872 |
| 2011-03-17 | 2011-03-15 | 1.550 | 45,724 | -82,400 | 0.00% | 70,872 |
| 2011-03-16 | 2011-03-14 | 1.620 | 128,124 | +68,000 | 0.00% | 207,561 |
| 2011-03-15 | 2011-03-11 | 1.610 | 60,124 | -71,000 | 0.00% | 96,800 |
| 2011-03-11 | 2011-03-09 | 1.600 | 131,124 | +4,000 | 0.00% | 209,798 |
| 2011-03-09 | 2011-03-07 | 1.510 | 127,124 | +124,000 | 0.00% | 191,957 |
| 2011-03-01 | 2011-02-25 | 1.470 | 3,124 | -100,000 | 0.00% | 4,592 |
| 2011-02-28 | 2011-02-24 | 1.520 | 103,124 | +102,000 | 0.00% | 156,748 |
| 2011-02-11 | 2011-02-09 | 1.350 | 1,124 | -2,800 | 0.00% | 1,517 |
| 2011-01-27 | 2011-01-25 | 1.300 | 3,924 | +1,200 | 0.00% | 5,101 |
| 2011-01-21 | 2011-01-19 | 1.400 | 2,724 | -2,000 | 0.00% | 3,814 |
| 2011-01-17 | 2011-01-13 | 1.590 | 4,724 | +1,000 | 0.00% | 7,511 |
| 2011-01-14 | 2011-01-12 | 1.590 | 3,724 | +2,400 | 0.00% | 5,921 |
| 2011-01-13 | 2011-01-11 | 1.600 | 1,324 | -3,600 | 0.00% | 2,118 |
| 2011-01-10 | 2011-01-06 | 1.540 | 4,924 | +2,000 | 0.00% | 7,583 |
| 2010-12-28 | 2010-12-22 | 1.560 | 2,924 | -100,000 | 0.00% | 4,561 |
| 2010-12-23 | 2010-12-21 | 1.640 | 102,924 | +40,800 | 0.00% | 168,795 |
| 2010-12-22 | 2010-12-20 | 1.650 | 62,124 | +600 | 0.00% | 102,505 |
| 2010-12-17 | 2010-12-15 | 1.640 | 61,524 | -1,520 | 0.00% | 100,899 |
| 2010-12-16 | 2010-12-14 | 1.670 | 63,044 | +62,000 | 0.00% | 105,283 |
| 2010-12-15 | 2010-12-13 | 1.650 | 1,044 | -2,000 | 0.00% | 1,723 |
| 2010-12-14 | 2010-12-10 | 1.550 | 3,044 | +2,000 | 0.00% | 4,718 |
| 2010-12-08 | 2010-12-06 | 1.600 | 1,044 | -2,800 | 0.00% | 1,670 |
| 2010-12-07 | 2010-12-03 | 1.650 | 3,844 | -100,000 | 0.00% | 6,343 |
| 2010-12-06 | 2010-12-02 | 1.600 | 103,844 | +800 | 0.00% | 166,150 |
| 2010-11-29 | 2010-11-25 | 1.660 | 103,044 | +1,200 | 0.00% | 171,053 |
| 2010-11-15 | 2010-11-11 | 1.860 | 101,844 | -2,800 | 0.00% | 189,430 |
| 2010-11-12 | 2010-11-10 | 1.690 | 104,644 | -32,000 | 0.00% | 176,848 |
| 2010-11-11 | 2010-11-09 | 1.630 | 136,644 | +134,000 | 0.00% | 222,730 |
| 2010-11-08 | 2010-11-04 | 1.720 | 2,644 | -400 | 0.00% | 4,548 |
| 2010-11-05 | 2010-11-03 | 1.660 | 3,044 | +800 | 0.00% | 5,053 |
| 2010-10-29 | 2010-10-27 | 1.560 | 2,244 | -2,400 | 0.00% | 3,501 |
| 2010-10-28 | 2010-10-26 | 1.510 | 4,644 | -46,200 | 0.00% | 7,012 |
| 2010-10-27 | 2010-10-25 | 1.620 | 50,844 | -34,000 | 0.00% | 82,367 |
| 2010-10-20 | 2010-10-18 | 1.760 | 84,844 | -18,000 | 0.00% | 149,325 |
| 2010-10-18 | 2010-10-14 | 1.770 | 102,844 | -2,000 | 0.00% | 182,034 |
| 2010-10-15 | 2010-10-13 | 1.800 | 104,844 | +1,000 | 0.00% | 188,719 |
| 2010-10-14 | 2010-10-12 | 1.800 | 103,844 | +100,960 | 0.00% | 186,919 |
| 2010-10-12 | 2010-10-08 | 1.530 | 2,884 | +1,200 | 0.00% | 4,413 |
| 2010-10-08 | 2010-10-06 | 1.490 | 1,684 | -800 | 0.00% | 2,509 |
| 2010-10-04 | 2010-09-29 | 1.480 | 2,484 | -1,000 | 0.00% | 3,676 |
| 2010-09-28 | 2010-09-24 | 1.500 | 3,484 | -48,000 | 0.00% | 5,226 |
| 2010-09-27 | 2010-09-22 | 1.550 | 51,484 | -36,000 | 0.00% | 79,800 |
| 2010-09-24 | 2010-09-21 | 1.500 | 87,484 | +83,600 | 0.00% | 131,226 |
| 2010-09-17 | 2010-09-15 | 1.450 | 3,884 | -1,000 | 0.00% | 5,632 |
| 2010-09-14 | 2010-09-10 | 1.400 | 4,884 | +1,600 | 0.00% | 6,838 |
| 2010-09-08 | 2010-09-06 | 1.380 | 3,284 | -1,600 | 0.00% | 4,532 |
| 2010-09-07 | 2010-09-03 | 1.350 | 4,884 | +600 | 0.00% | 6,593 |
| 2010-09-02 | 2010-08-31 | 1.380 | 4,284 | +600 | 0.00% | 5,912 |
| 2010-08-30 | 2010-08-26 | 1.450 | 3,684 | +1,800 | 0.00% | 5,342 |
| 2010-08-27 | 2010-08-25 | 1.440 | 1,884 | +400 | 0.00% | 2,713 |
| 2010-08-25 | 2010-08-23 | 1.420 | 1,484 | -2,800 | 0.00% | 2,107 |
| 2010-08-12 | 2010-08-10 | 1.420 | 4,284 | +400 | 0.00% | 6,083 |
| 2010-08-03 | 2010-07-30 | 1.380 | 3,884 | +2,000 | 0.00% | 5,360 |
| 2010-08-02 | 2010-07-29 | 1.360 | 1,884 | -4,000 | 0.00% | 2,562 |
| 2010-07-30 | 2010-07-28 | 1.350 | 5,884 | +2,600 | 0.00% | 7,943 |
| 2010-07-27 | 2010-07-23 | 1.400 | 3,284 | +2,000 | 0.00% | 4,598 |
| 2010-07-21 | 2010-07-19 | 1.340 | 1,284 | -44,000 | 0.00% | 1,721 |
| 2010-07-20 | 2010-07-16 | 1.310 | 45,284 | +20,000 | 0.00% | 59,322 |
| 2010-07-16 | 2010-07-14 | 1.350 | 25,284 | +18,194 | 0.00% | 34,133 |
| 2010-07-15 | 2010-07-13 | 1.360 | 7,090 | -38,000 | 0.00% | 9,642 |
| 2010-07-14 | 2010-07-12 | 1.320 | 45,090 | +36,800 | 0.00% | 59,519 |
| 2010-07-13 | 2010-07-09 | 1.390 | 8,290 | +4,000 | 0.00% | 11,523 |
| 2010-07-12 | 2010-07-08 | 1.400 | 4,290 | +2,000 | 0.00% | 6,006 |
| 2010-07-08 | 2010-07-06 | 1.400 | 2,290 | -2,000 | 0.00% | 3,206 |
| 2010-07-02 | 2010-06-29 | 1.400 | 4,290 | -20,000 | 0.00% | 6,006 |
| 2010-06-25 | 2010-06-23 | 1.330 | 24,290 | +1,200 | 0.00% | 32,306 |
| 2010-06-23 | 2010-06-21 | 1.300 | 23,090 | +400 | 0.00% | 30,017 |
| 2010-06-18 | 2010-06-15 | 1.350 | 22,690 | +18,400 | 0.00% | 30,632 |
| 2010-06-15 | 2010-06-11 | 1.450 | 4,290 | -24,000 | 0.00% | 6,220 |
| 2010-06-11 | 2010-06-09 | 1.380 | 28,290 | +2,000 | 0.00% | 39,040 |
| 2010-06-10 | 2010-06-08 | 1.380 | 26,290 | -20,000 | 0.00% | 36,280 |
| 2010-06-08 | 2010-06-04 | 1.300 | 46,290 | -4,000 | 0.00% | 60,177 |
| 2010-06-07 | 2010-06-03 | 1.250 | 50,290 | +2,400 | 0.00% | 62,862 |
| 2010-05-28 | 2010-05-26 | 1.280 | 47,890 | +800 | 0.00% | 61,299 |
| 2010-05-24 | 2010-05-19 | 1.350 | 47,090 | +1,000 | 0.00% | 63,572 |
| 2010-05-20 | 2010-05-18 | 1.390 | 46,090 | -19,200 | 0.00% | 64,065 |
| 2010-05-14 | 2010-05-12 | 1.270 | 65,290 | -2,000 | 0.00% | 82,918 |
| 2010-05-13 | 2010-05-11 | 1.280 | 67,290 | +2,000 | 0.00% | 86,131 |
| 2010-05-11 | 2010-05-07 | 1.320 | 65,290 | -2,000 | 0.00% | 86,183 |
| 2010-05-07 | 2010-05-05 | 1.340 | 67,290 | -160,960 | 0.00% | 90,169 |
| 2010-05-05 | 2010-05-03 | 1.320 | 228,250 | +1,000 | 0.01% | 301,290 |
| 2010-05-03 | 2010-04-29 | 1.360 | 227,250 | -4,000 | 0.01% | 309,060 |
| 2010-04-30 | 2010-04-28 | 1.390 | 231,250 | +44,400 | 0.01% | 321,438 |
| 2010-04-28 | 2010-04-26 | 1.430 | 186,850 | +40,760 | 0.01% | 267,196 |
| 2010-04-27 | 2010-04-23 | 1.450 | 146,090 | +20,000 | 0.00% | 211,830 |
| 2010-04-23 | 2010-04-21 | 1.460 | 126,090 | -3,000 | 0.00% | 184,091 |
| 2010-04-22 | 2010-04-20 | 1.450 | 129,090 | -40,000 | 0.00% | 187,180 |
| 2010-04-21 | 2010-04-19 | 1.440 | 169,090 | +28,000 | 0.01% | 243,490 |
| 2010-04-20 | 2010-04-16 | 1.420 | 141,090 | +36,400 | 0.00% | 200,348 |
| 2010-04-19 | 2010-04-15 | 1.430 | 104,690 | -43,200 | 0.00% | 149,707 |
| 2010-04-16 | 2010-04-14 | 1.420 | 147,890 | +144,000 | 0.00% | 210,004 |
| 2010-04-14 | 2010-04-12 | 1.480 | 3,890 | -4,000 | 0.00% | 5,757 |
| 2010-04-13 | 2010-04-09 | 1.420 | 7,890 | +3,000 | 0.00% | 11,204 |
| 2010-04-09 | 2010-04-07 | 1.430 | 4,890 | +2,400 | 0.00% | 6,993 |
| 2010-04-07 | 2010-03-31 | 1.410 | 2,490 | -2,000 | 0.00% | 3,511 |
| 2010-03-31 | 2010-03-29 | 1.420 | 4,490 | +2,400 | 0.00% | 6,376 |
| 2010-03-19 | 2010-03-17 | 1.300 | 2,090 | +1,000 | 0.00% | 2,717 |
| 2010-03-18 | 2010-03-16 | 1.330 | 1,090 | -42,800 | 0.00% | 1,450 |
| 2010-03-17 | 2010-03-15 | 1.350 | 43,890 | -64,000 | 0.00% | 59,252 |
| 2010-03-16 | 2010-03-12 | 1.280 | 107,890 | +4,600 | 0.00% | 138,099 |
| 2010-03-12 | 2010-03-10 | 1.280 | 103,290 | -400 | 0.00% | 132,211 |
| 2010-03-11 | 2010-03-09 | 1.280 | 103,690 | +2,400 | 0.00% | 132,723 |
| 2010-03-10 | 2010-03-08 | 1.250 | 101,290 | +240 | 0.00% | 126,612 |
| 2010-03-09 | 2010-03-05 | 1.250 | 101,050 | -280 | 0.00% | 126,312 |
| 2010-03-08 | 2010-03-04 | 1.250 | 101,330 | -2,800 | 0.00% | 126,662 |
| 2010-03-04 | 2010-03-02 | 1.240 | 104,130 | +99,800 | 0.00% | 129,121 |
| 2010-03-03 | 2010-03-01 | 1.200 | 4,330 | +2,400 | 0.00% | 5,196 |
| 2010-03-01 | 2010-02-25 | 1.190 | 1,930 | +800 | 0.00% | 2,297 |
| 2010-02-17 | 2010-02-11 | 1.240 | 1,130 | -2,400 | 0.00% | 1,401 |
| 2010-02-12 | 2010-02-10 | 1.340 | 3,530 | +400 | 0.00% | 4,730 |
| 2010-02-10 | 2010-02-08 | 1.150 | 3,130 | -1,720 | 0.00% | 3,599 |
| 2010-01-29 | 2010-01-27 | 1.060 | 4,850 | +2,400 | 0.00% | 5,141 |
| 2010-01-26 | 2010-01-22 | 1.080 | 2,450 | -60,000 | 0.00% | 2,646 |
| 2010-01-19 | 2010-01-15 | 1.160 | 62,450 | -44,000 | 0.00% | 72,442 |
| 2010-01-18 | 2010-01-14 | 1.150 | 106,450 | +2,000 | 0.00% | 122,417 |
| 2010-01-15 | 2010-01-13 | 1.200 | 104,450 | -40,000 | 0.00% | 125,340 |
| 2010-01-12 | 2010-01-08 | 1.130 | 144,450 | -26,000 | 0.01% | 163,228 |
| 2010-01-07 | 2010-01-05 | 1.070 | 170,450 | +28,000 | 0.01% | 182,382 |
| 2010-01-05 | 2009-12-31 | 1.140 | 142,450 | +38,400 | 0.01% | 162,393 |
| 2009-12-29 | 2009-12-24 | 1.100 | 104,050 | +2,000 | 0.00% | 114,455 |
| 2009-12-28 | 2009-12-22 | 1.120 | 102,050 | -28,000 | 0.00% | 114,296 |
| 2009-12-18 | 2009-12-16 | 1.100 | 130,050 | -2,400 | 0.00% | 143,055 |
| 2009-12-16 | 2009-12-14 | 1.080 | 132,450 | +1,000 | 0.00% | 143,046 |
| 2009-12-14 | 2009-12-10 | 1.150 | 131,450 | +1,200 | 0.00% | 151,168 |
| 2009-12-11 | 2009-12-09 | 1.150 | 130,250 | -36,000 | 0.00% | 149,788 |
| 2009-12-10 | 2009-12-08 | 1.150 | 166,250 | -12,000 | 0.01% | 191,187 |
| 2009-12-08 | 2009-12-04 | 1.060 | 178,250 | -680 | 0.01% | 188,945 |
| 2009-12-07 | 2009-12-03 | 1.060 | 178,930 | -14,000 | 0.01% | 189,666 |
| 2009-12-02 | 2009-11-30 | 1.060 | 192,930 | +43,200 | 0.01% | 204,506 |
| 2009-11-30 | 2009-11-26 | 1.110 | 149,730 | -4,000 | 0.01% | 166,200 |
| 2009-11-27 | 2009-11-25 | 1.100 | 153,730 | +3,200 | 0.01% | 169,103 |
| 2009-11-18 | 2009-11-16 | 1.120 | 150,530 | +20,000 | 0.01% | 168,594 |
| 2009-11-16 | 2009-11-12 | 1.170 | 130,530 | -2,400 | 0.00% | 152,720 |
| 2009-11-13 | 2009-11-11 | 1.170 | 132,930 | +720 | 0.00% | 155,528 |
| 2009-11-12 | 2009-11-10 | 1.190 | 132,210 | -12,000 | 0.00% | 157,330 |
| 2009-11-11 | 2009-11-09 | 1.190 | 144,210 | +40,000 | 0.01% | 171,610 |
| 2009-11-10 | 2009-11-06 | 1.230 | 104,210 | +2,800 | 0.00% | 128,178 |
| 2009-11-09 | 2009-11-05 | 1.260 | 101,410 | -1,600 | 0.00% | 127,777 |
| 2009-10-30 | 2009-10-28 | 1.240 | 103,010 | +400 | 0.00% | 127,732 |
| 2009-10-27 | 2009-10-22 | 1.200 | 102,610 | -1,600 | 0.00% | 123,132 |
| 2009-10-22 | 2009-10-20 | 1.230 | 104,210 | -200 | 0.00% | 128,178 |
| 2009-10-21 | 2009-10-19 | 1.220 | 104,410 | +800 | 0.00% | 127,380 |
| 2009-10-19 | 2009-10-15 | 1.220 | 103,610 | +800 | 0.00% | 126,404 |
| 2009-10-16 | 2009-10-14 | 1.230 | 102,810 | +200 | 0.00% | 126,456 |
| 2009-10-15 | 2009-10-13 | 1.220 | 102,610 | -2,000 | 0.00% | 125,184 |
| 2009-10-14 | 2009-10-12 | 1.190 | 104,610 | +1,600 | 0.00% | 124,486 |
| 2009-10-12 | 2009-10-08 | 1.230 | 103,010 | -1,400 | 0.00% | 126,702 |
| 2009-10-06 | 2009-10-02 | 1.180 | 104,410 | +800 | 0.00% | 123,204 |
| 2009-10-05 | 2009-09-30 | 1.170 | 103,610 | +800 | 0.00% | 121,224 |
| 2009-09-25 | 2009-09-23 | 1.190 | 102,810 | -1,400 | 0.00% | 122,344 |
| 2009-09-24 | 2009-09-22 | 1.200 | 104,210 | +1,000 | 0.00% | 125,052 |
| 2009-09-18 | 2009-09-16 | 1.190 | 103,210 | -20,000 | 0.00% | 122,820 |
| 2009-09-17 | 2009-09-15 | 1.200 | 123,210 | +20,000 | 0.00% | 147,852 |
| 2009-09-16 | 2009-09-14 | 1.200 | 103,210 | -40,000 | 0.00% | 123,852 |
| 2009-09-15 | 2009-09-11 | 1.200 | 143,210 | -1,600 | 0.01% | 171,852 |
| 2009-09-14 | 2009-09-10 | 1.180 | 144,810 | +42,280 | 0.01% | 170,876 |
| 2009-09-10 | 2009-09-08 | 1.220 | 102,530 | -1,000 | 0.00% | 125,087 |
| 2009-09-09 | 2009-09-07 | 1.230 | 103,530 | -198,720 | 0.00% | 127,342 |
| 2009-09-08 | 2009-09-04 | 1.210 | 302,250 | -12,000 | 0.01% | 365,722 |
| 2009-09-07 | 2009-09-03 | 1.190 | 314,250 | +11,000 | 0.01% | 373,958 |
| 2009-08-28 | 2009-08-26 | 1.160 | 303,250 | -58,000 | 0.01% | 351,770 |
| 2009-08-26 | 2009-08-24 | 1.110 | 361,250 | -42,400 | 0.01% | 400,988 |
| 2009-08-24 | 2009-08-20 | 1.050 | 403,650 | +40,000 | 0.01% | 423,832 |
| 2009-08-20 | 2009-08-18 | 1.060 | 363,650 | +1,600 | 0.01% | 385,469 |
| 2009-08-18 | 2009-08-14 | 1.040 | 362,050 | -1,840 | 0.01% | 376,532 |
| 2009-08-17 | 2009-08-13 | 1.050 | 363,890 | +60,800 | 0.01% | 382,084 |
| 2009-08-10 | 2009-08-06 | 1.000 | 303,090 | +200 | 0.01% | 303,090 |
| 2009-08-07 | 2009-08-05 | 1.000 | 302,890 | +200 | 0.01% | 302,890 |
| 2009-08-06 | 2009-08-04 | 1.010 | 302,690 | -2,000 | 0.01% | 305,717 |
| 2009-08-04 | 2009-07-31 | 1.060 | 304,690 | +2,600 | 0.01% | 322,971 |
| 2009-08-03 | 2009-07-30 | 1.050 | 302,090 | -19,000 | 0.01% | 317,194 |
| 2009-07-31 | 2009-07-29 | 1.010 | 321,090 | -40,000 | 0.01% | 324,301 |
| 2009-07-27 | 2009-07-23 | 1.000 | 361,090 | -2,800 | 0.01% | 361,090 |
| 2009-07-24 | 2009-07-22 | 1.000 | 363,890 | +2,000 | 0.01% | 363,890 |
| 2009-07-23 | 2009-07-21 | 1.050 | 361,890 | -2,800 | 0.01% | 379,984 |
| 2009-07-20 | 2009-07-16 | 1.030 | 364,690 | +20,000 | 0.01% | 375,631 |
| 2009-07-17 | 2009-07-15 | 1.050 | 344,690 | +2,000 | 0.01% | 361,924 |
| 2009-07-16 | 2009-07-14 | 1.060 | 342,690 | +21,600 | 0.01% | 363,251 |
| 2009-07-15 | 2009-07-13 | 1.050 | 321,090 | -20,000 | 0.01% | 337,144 |
| 2009-07-14 | 2009-07-10 | 1.070 | 341,090 | +20,000 | 0.01% | 364,966 |
| 2009-07-10 | 2009-07-08 | 1.080 | 321,090 | -1,200 | 0.01% | 346,777 |
| 2009-07-09 | 2009-07-07 | 1.080 | 322,290 | +1,200 | 0.01% | 348,073 |
| 2009-07-08 | 2009-07-06 | 1.090 | 321,090 | +4,000 | 0.01% | 349,988 |
| 2009-07-07 | 2009-07-03 | 1.090 | 317,090 | -24,000 | 0.01% | 345,628 |
| 2009-07-06 | 2009-07-02 | 1.080 | 341,090 | +16,000 | 0.01% | 368,377 |
| 2009-07-03 | 2009-06-30 | 1.090 | 325,090 | +1,800 | 0.01% | 354,348 |
| 2009-07-02 | 2009-06-29 | 1.130 | 323,290 | -20,000 | 0.01% | 365,318 |
| 2009-06-29 | 2009-06-25 | 1.080 | 343,290 | -80,529 | 0.01% | 370,753 |
| 2009-06-26 | 2009-06-24 | 0.960 | 423,819 | -16,000 | 0.02% | 406,866 |
| 2009-06-25 | 2009-06-23 | 0.950 | 439,819 | -4,000 | 0.02% | 417,828 |
| 2009-06-24 | 2009-06-22 | 0.960 | 443,819 | +1,000 | 0.02% | 426,066 |
| 2009-06-23 | 2009-06-19 | 0.960 | 442,819 | +41,200 | 0.02% | 425,106 |
| 2009-06-22 | 2009-06-18 | 0.980 | 401,619 | -60,000 | 0.02% | 393,587 |
| 2009-06-19 | 2009-06-17 | 1.000 | 461,619 | -20,000 | 0.02% | 461,619 |
| 2009-06-18 | 2009-06-16 | 0.980 | 481,619 | -10,000 | 0.02% | 471,987 |
| 2009-06-17 | 2009-06-15 | 1.000 | 491,619 | +1,326 | 0.02% | 491,619 |
| 2009-06-16 | 2009-06-12 | 0.990 | 490,293 | -12,000 | 0.02% | 485,390 |
| 2009-06-15 | 2009-06-11 | 1.000 | 502,293 | +117,600 | 0.02% | 502,293 |
| 2009-06-12 | 2009-06-10 | 0.980 | 384,693 | +81,000 | 0.02% | 376,999 |
| 2009-06-11 | 2009-06-09 | 0.990 | 303,693 | +99,400 | 0.01% | 300,656 |
| 2009-06-08 | 2009-06-04 | 0.850 | 204,293 | -28,000 | 0.01% | 173,649 |
| 2009-06-05 | 2009-06-03 | 0.860 | 232,293 | +307 | 0.01% | 199,772 |
| 2009-06-04 | 2009-06-02 | 0.850 | 231,986 | +29,200 | 0.01% | 197,188 |
| 2009-06-02 | 2009-05-29 | 0.860 | 202,786 | -2,000 | 0.01% | 174,396 |
| 2009-06-01 | 2009-05-27 | 0.870 | 204,786 | +600 | 0.01% | 178,164 |
| 2009-05-27 | 2009-05-25 | 0.860 | 204,186 | +2,000 | 0.01% | 175,600 |
| 2009-05-26 | 2009-05-22 | 0.870 | 202,186 | -56,000 | 0.01% | 175,902 |
| 2009-05-21 | 2009-05-19 | 0.880 | 258,186 | +56,000 | 0.01% | 227,204 |
| 2009-05-20 | 2009-05-18 | 0.910 | 202,186 | -38,600 | 0.01% | 183,989 |
| 2009-05-19 | 2009-05-15 | 0.890 | 240,786 | -32,000 | 0.01% | 214,300 |
| 2009-05-18 | 2009-05-14 | 0.840 | 272,786 | -32,000 | 0.01% | 229,140 |
| 2009-05-15 | 2009-05-13 | 0.820 | 304,786 | -140,000 | 0.02% | 249,925 |
| 2009-05-13 | 2009-05-11 | 0.800 | 444,786 | +3,400 | 0.02% | 355,829 |
| 2009-05-12 | 2009-05-08 | 0.790 | 441,386 | +64,000 | 0.02% | 348,695 |
| 2009-05-11 | 2009-05-07 | 0.830 | 377,386 | -48,000 | 0.02% | 313,230 |
| 2009-05-08 | 2009-05-06 | 0.780 | 425,386 | +117,600 | 0.02% | 331,801 |
| 2009-05-06 | 2009-05-04 | 0.860 | 307,786 | -4,000 | 0.02% | 264,696 |
| 2009-05-05 | 2009-04-30 | 0.860 | 311,786 | +2,400 | 0.02% | 268,136 |
| 2009-05-04 | 2009-04-29 | 0.840 | 309,386 | -182,400 | 0.02% | 259,884 |
| 2009-04-30 | 2009-04-28 | 0.830 | 491,786 | -308,000 | 0.03% | 408,182 |
| 2009-04-29 | 2009-04-27 | 0.890 | 799,786 | -400 | 0.04% | 711,810 |
| 2009-04-28 | 2009-04-24 | 0.960 | 800,186 | +378,000 | 0.04% | 768,179 |
| 2009-04-27 | 2009-04-23 | 0.940 | 422,186 | +81,000 | 0.02% | 396,855 |
| 2009-04-24 | 2009-04-22 | 0.820 | 341,186 | +140,000 | 0.02% | 279,773 |
| 2009-04-23 | 2009-04-21 | 0.790 | 201,186 | -40,000 | 0.01% | 158,937 |
| 2009-04-21 | 2009-04-17 | 0.770 | 241,186 | +62,000 | 0.01% | 185,713 |
| 2009-04-20 | 2009-04-16 | 0.770 | 179,186 | +36,000 | 0.01% | 137,973 |
| 2009-04-14 | 2009-04-08 | 0.770 | 143,186 | -36,000 | 0.01% | 110,253 |
| 2009-04-08 | 2009-04-06 | 0.770 | 179,186 | +1,000 | 0.01% | 137,973 |
| 2009-04-07 | 2009-04-03 | 0.790 | 178,186 | +33,600 | 0.01% | 140,767 |
| 2009-04-06 | 2009-04-02 | 0.780 | 144,586 | +600 | 0.01% | 112,777 |
| 2009-04-03 | 2009-04-01 | 0.770 | 143,986 | +400 | 0.01% | 110,869 |
| 2009-04-01 | 2009-03-30 | 0.760 | 143,586 | -40,000 | 0.01% | 109,125 |
| 2009-03-30 | 2009-03-26 | 0.720 | 183,586 | +800 | 0.01% | 132,182 |
| 2009-03-25 | 2009-03-23 | 0.790 | 182,786 | +800 | 0.01% | 144,401 |
| 2009-03-24 | 2009-03-20 | 0.780 | 181,986 | +800 | 0.01% | 141,949 |
| 2009-03-23 | 2009-03-19 | 0.760 | 181,186 | -40,000 | 0.01% | 137,701 |
| 2009-03-20 | 2009-03-18 | 0.730 | 221,186 | -32,000 | 0.01% | 161,466 |
| 2009-03-19 | 2009-03-17 | 0.720 | 253,186 | -8,000 | 0.01% | 182,294 |
| 2009-03-17 | 2009-03-13 | 0.700 | 261,186 | -40,000 | 0.02% | 182,830 |
| 2009-03-12 | 2009-03-10 | 0.720 | 301,186 | -40,000 | 0.02% | 216,854 |
| 2009-03-11 | 2009-03-09 | 0.710 | 341,186 | -440 | 0.02% | 242,242 |
| 2009-03-06 | 2009-03-04 | 0.710 | 341,626 | -402 | 0.02% | 242,554 |
| 2009-02-27 | 2009-02-25 | 0.720 | 342,028 | -800 | 0.02% | 246,260 |
| 2009-02-16 | 2009-02-12 | 0.720 | 342,828 | +40,000 | 0.02% | 246,836 |
| 2009-02-13 | 2009-02-11 | 0.720 | 302,828 | -40,000 | 0.02% | 218,036 |
| 2009-02-10 | 2009-02-06 | 0.700 | 342,828 | -2,000 | 0.02% | 239,980 |
| 2009-02-04 | 2009-02-02 | 0.650 | 344,828 | -20,000 | 0.02% | 224,138 |
| 2009-02-03 | 2009-01-30 | 0.640 | 364,828 | -52,000 | 0.02% | 233,490 |
| 2009-01-29 | 2009-01-22 | 0.630 | 416,828 | +20,000 | 0.03% | 262,602 |
| 2009-01-22 | 2009-01-20 | 0.670 | 396,828 | -20,000 | 0.03% | 265,875 |
| 2009-01-13 | 2009-01-09 | 0.680 | 416,828 | +20,000 | 0.03% | 283,443 |
| 2009-01-09 | 2009-01-07 | 0.730 | 396,828 | +2,000 | 0.03% | 289,684 |
| 2009-01-08 | 2009-01-06 | 0.710 | 394,828 | +1,600 | 0.03% | 280,328 |
| 2009-01-06 | 2009-01-02 | 0.730 | 393,228 | +164,000 | 0.03% | 287,056 |
| 2009-01-05 | 2008-12-31 | 0.840 | 229,228 | -112,000 | 0.02% | 192,552 |
| 2009-01-02 | 2008-12-29 | 0.730 | 341,228 | -2,520 | 0.02% | 249,096 |
| 2008-12-30 | 2008-12-24 | 0.740 | 343,748 | -60,000 | 0.02% | 254,374 |
| 2008-12-23 | 2008-12-19 | 0.780 | 403,748 | +1,600 | 0.03% | 314,923 |
| 2008-12-22 | 2008-12-18 | 0.700 | 402,148 | -20,000 | 0.03% | 281,504 |
| 2008-12-17 | 2008-12-15 | 0.650 | 422,148 | -2,000 | 0.03% | 274,396 |
| 2008-12-16 | 2008-12-12 | 0.630 | 424,148 | +2,000 | 0.03% | 267,213 |
| 2008-12-15 | 2008-12-11 | 0.610 | 422,148 | -1,000 | 0.03% | 257,510 |
| 2008-12-10 | 2008-12-08 | 0.580 | 423,148 | -1,600 | 0.03% | 245,426 |
| 2008-12-08 | 2008-12-04 | 0.600 | 424,748 | +1,600 | 0.03% | 254,849 |
| 2008-12-03 | 2008-12-01 | 0.580 | 423,148 | -1,000 | 0.03% | 245,426 |
| 2008-11-26 | 2008-11-24 | 0.570 | 424,148 | +1,000 | 0.03% | 241,764 |
| 2008-11-24 | 2008-11-20 | 0.540 | 423,148 | +1,000 | 0.03% | 228,500 |
| 2008-11-20 | 2008-11-18 | 0.600 | 422,148 | -84,000 | 0.03% | 253,289 |
| 2008-11-19 | 2008-11-17 | 0.500 | 506,148 | +1,600 | 0.03% | 253,074 |
| 2008-11-18 | 2008-11-14 | 0.495 | 504,548 | +80,000 | 0.03% | 249,751 |
| 2008-11-17 | 2008-11-13 | 0.490 | 424,548 | -96,000 | 0.03% | 208,029 |
| 2008-11-13 | 2008-11-11 | 0.500 | 520,548 | -4,000 | 0.04% | 260,274 |
| 2008-11-12 | 2008-11-10 | 0.500 | 524,548 | +160,000 | 0.04% | 262,274 |
| 2008-10-28 | 2008-10-24 | 0.495 | 364,548 | +22,000 | 0.02% | 180,451 |
| 2008-10-27 | 2008-10-23 | 0.530 | 342,548 | +800 | 0.02% | 181,550 |
| 2008-10-24 | 2008-10-22 | 0.540 | 341,748 | -32,000 | 0.02% | 184,544 |
| 2008-10-22 | 2008-10-20 | 0.560 | 373,748 | -180,000 | 0.03% | 209,299 |
| 2008-10-20 | 2008-10-16 | 0.580 | 553,748 | -48,000 | 0.04% | 321,174 |
| 2008-10-17 | 2008-10-15 | 0.580 | 601,748 | +60,000 | 0.04% | 349,014 |
| 2008-10-15 | 2008-10-13 | 0.580 | 541,748 | +39,680 | 0.04% | 314,214 |
| 2008-10-14 | 2008-10-10 | 0.590 | 502,068 | -160,000 | 0.03% | 296,220 |
| 2008-10-09 | 2008-10-06 | 0.600 | 662,068 | -32,000 | 0.05% | 397,241 |
| 2008-10-06 | 2008-10-02 | 0.630 | 694,068 | -168,000 | 0.05% | 437,263 |
| 2008-10-02 | 2008-09-29 | 0.630 | 862,068 | -2,400 | 0.06% | 543,103 |
| 2008-09-30 | 2008-09-26 | 0.650 | 864,468 | +480 | 0.06% | 561,904 |
| 2008-09-29 | 2008-09-25 | 0.660 | 863,988 | +988 | 0.10% | 570,232 |
| 2008-09-22 | 2008-09-18 | 0.500 | 863,000 | -140,000 | 0.10% | 431,500 |
| 2008-09-18 | 2008-09-16 | 0.550 | 1,003,000 | -800 | 0.11% | 551,650 |
| 2008-09-10 | 2008-09-08 | 0.580 | 1,003,800 | +1,600 | 0.11% | 582,204 |
| 2008-08-27 | 2008-08-25 | 0.600 | 1,002,200 | +40,000 | 0.11% | 601,320 |
| 2008-08-18 | 2008-08-14 | 0.630 | 962,200 | -2,400 | 0.11% | 606,186 |
| 2008-08-14 | 2008-08-12 | 0.650 | 964,600 | +3,200 | 0.11% | 626,990 |
| 2008-08-13 | 2008-08-11 | 0.650 | 961,400 | -100,000 | 0.11% | 624,910 |
| 2008-08-11 | 2008-08-07 | 0.630 | 1,061,400 | -140,000 | 0.12% | 668,682 |
| 2008-08-07 | 2008-08-04 | 0.600 | 1,201,400 | +168,000 | 0.14% | 720,840 |
| 2008-08-05 | 2008-08-01 | 0.660 | 1,033,400 | +72,000 | 0.12% | 682,044 |
| 2008-07-31 | 2008-07-29 | 0.680 | 961,400 | -40,000 | 0.11% | 653,752 |
| 2008-07-28 | 2008-07-24 | 0.660 | 1,001,400 | +76,000 | 0.11% | 660,924 |
| 2008-07-24 | 2008-07-22 | 0.670 | 925,400 | -18,000 | 0.10% | 620,018 |
| 2008-07-23 | 2008-07-21 | 0.690 | 943,400 | +40,000 | 0.11% | 650,946 |
| 2008-07-18 | 2008-07-16 | 0.700 | 903,400 | +101,000 | 0.10% | 632,380 |
| 2008-07-07 | 2008-07-03 | 0.760 | 802,400 | +32,400 | 0.09% | 609,824 |
| 2008-07-04 | 2008-07-02 | 0.780 | 770,000 | +68,000 | 0.09% | 600,600 |
| 2008-07-03 | 2008-06-30 | 0.810 | 702,000 | -99,318 | 0.08% | 568,620 |
| 2008-07-02 | 2008-06-27 | 0.770 | 801,318 | -144,000 | 0.09% | 617,015 |
| 2008-06-30 | 2008-06-26 | 0.740 | 945,318 | -36,000 | 0.11% | 699,535 |
| 2008-06-27 | 2008-06-25 | 0.750 | 981,318 | -1,000 | 0.11% | 735,988 |
| 2008-06-24 | 2008-06-20 | 0.740 | 982,318 | +60,800 | 0.11% | 726,915 |
| 2008-06-23 | 2008-06-19 | 0.760 | 921,518 | +57,600 | 0.10% | 700,354 |
| 2008-06-20 | 2008-06-18 | 0.790 | 863,918 | -140,000 | 0.10% | 682,495 |
| 2008-06-19 | 2008-06-17 | 0.750 | 1,003,918 | -88,000 | 0.11% | 752,938 |
| 2008-06-18 | 2008-06-16 | 0.720 | 1,091,918 | -228,000 | 0.12% | 786,181 |
| 2008-06-11 | 2008-06-06 | 0.640 | 1,319,918 | +1,600 | 0.15% | 844,748 |
| 2008-06-10 | 2008-06-05 | 0.640 | 1,318,318 | +12,800 | 0.15% | 843,724 |
| 2008-06-06 | 2008-06-04 | 0.650 | 1,305,518 | -12,000 | 0.15% | 848,587 |
| 2008-06-05 | 2008-06-03 | 0.640 | 1,317,518 | -4,000 | 0.15% | 843,212 |
| 2008-06-04 | 2008-06-02 | 0.630 | 1,321,518 | +28,000 | 0.15% | 832,556 |
| 2008-06-03 | 2008-05-30 | 0.650 | 1,293,518 | +28,000 | 0.15% | 840,787 |
| 2008-05-30 | 2008-05-28 | 0.660 | 1,265,518 | +64,000 | 0.14% | 835,242 |
| 2008-05-29 | 2008-05-27 | 0.660 | 1,201,518 | +32,000 | 0.14% | 793,002 |
| 2008-05-28 | 2008-05-26 | 0.670 | 1,169,518 | -1,800 | 0.13% | 783,577 |
| 2008-05-27 | 2008-05-23 | 0.670 | 1,171,318 | +36,000 | 0.13% | 784,783 |
| 2008-05-26 | 2008-05-22 | 0.670 | 1,135,318 | +52,000 | 0.13% | 760,663 |
| 2008-05-22 | 2008-05-20 | 0.670 | 1,083,318 | -120,000 | 0.12% | 725,823 |
| 2008-05-20 | 2008-05-16 | 0.670 | 1,203,318 | +2,000 | 0.14% | 806,223 |
| 2008-05-16 | 2008-05-14 | 0.660 | 1,201,318 | +120,000 | 0.14% | 792,870 |
| 2008-05-15 | 2008-05-13 | 0.690 | 1,081,318 | +102,000 | 0.12% | 746,109 |
| 2008-05-14 | 2008-05-09 | 0.690 | 979,318 | +20,000 | 0.11% | 675,729 |
| 2008-05-09 | 2008-05-07 | 0.700 | 959,318 | -214,000 | 0.11% | 671,523 |
| 2008-05-08 | 2008-05-06 | 0.720 | 1,173,318 | -115,000 | 0.13% | 844,789 |
| 2008-05-07 | 2008-05-05 | 0.700 | 1,288,318 | -24,000 | 0.15% | 901,823 |
| 2008-05-06 | 2008-05-02 | 0.670 | 1,312,318 | +28,000 | 0.15% | 879,253 |
| 2008-04-30 | 2008-04-28 | 0.640 | 1,284,318 | +36,000 | 0.15% | 821,964 |
| 2008-04-29 | 2008-04-25 | 0.620 | 1,248,318 | +164,000 | 0.14% | 773,957 |
| 2008-04-24 | 2008-04-22 | 0.670 | 1,084,318 | +20,000 | 0.12% | 726,493 |
| 2008-04-23 | 2008-04-21 | 0.680 | 1,064,318 | -20,000 | 0.12% | 723,736 |
| 2008-04-21 | 2008-04-17 | 0.670 | 1,084,318 | +64,000 | 0.12% | 726,493 |
| 2008-04-18 | 2008-04-16 | 0.680 | 1,020,318 | -9,000 | 0.12% | 693,816 |
| 2008-04-15 | 2008-04-11 | 0.710 | 1,029,318 | +12,000 | 0.12% | 730,816 |
| 2008-04-14 | 2008-04-10 | 0.700 | 1,017,318 | +77,600 | 0.11% | 712,123 |
| 2008-04-11 | 2008-04-09 | 0.720 | 939,718 | -80,000 | 0.11% | 676,597 |
| 2008-04-09 | 2008-04-07 | 0.700 | 1,019,718 | +41,000 | 0.12% | 713,803 |
| 2008-04-08 | 2008-04-03 | 0.700 | 978,718 | +72,000 | 0.11% | 685,103 |
| 2008-03-27 | 2008-03-25 | 0.730 | 906,718 | -36,000 | 0.10% | 661,904 |
| 2008-03-20 | 2008-03-18 | 0.720 | 942,718 | +80,000 | 0.11% | 678,757 |
| 2008-03-19 | 2008-03-17 | 0.740 | 862,718 | -72,000 | 0.10% | 638,411 |
| 2008-03-17 | 2008-03-13 | 0.770 | 934,718 | -76,000 | 0.11% | 719,733 |
| 2008-03-14 | 2008-03-12 | 0.790 | 1,010,718 | -100,000 | 0.11% | 798,467 |
| 2008-03-13 | 2008-03-11 | 0.770 | 1,110,718 | +36,000 | 0.13% | 855,253 |
| 2008-03-11 | 2008-03-07 | 0.730 | 1,074,718 | -78,080 | 0.12% | 784,544 |
| 2008-03-10 | 2008-03-06 | 0.740 | 1,152,798 | +36,000 | 0.13% | 853,071 |
| 2008-03-07 | 2008-03-05 | 0.730 | 1,116,798 | -38,000 | 0.13% | 815,263 |
| 2008-03-04 | 2008-02-29 | 0.710 | 1,154,798 | -124,000 | 0.13% | 819,907 |
| 2008-03-03 | 2008-02-28 | 0.690 | 1,278,798 | +40,000 | 0.14% | 882,371 |
| 2008-02-29 | 2008-02-27 | 0.740 | 1,238,798 | +1,200 | 0.14% | 916,711 |
| 2008-02-28 | 2008-02-26 | 0.710 | 1,237,598 | +24,000 | 0.14% | 878,695 |
| 2008-02-27 | 2008-02-25 | 0.710 | 1,213,598 | +38,000 | 0.14% | 861,655 |
| 2008-02-26 | 2008-02-22 | 0.690 | 1,175,598 | +142,160 | 0.13% | 811,163 |
| 2008-02-25 | 2008-02-21 | 0.680 | 1,033,438 | -80,000 | 0.12% | 702,738 |
| 2008-02-22 | 2008-02-20 | 0.650 | 1,113,438 | +4,000 | 0.13% | 723,735 |
| 2008-02-19 | 2008-02-15 | 0.710 | 1,109,438 | +80,000 | 0.13% | 787,701 |
| 2008-02-18 | 2008-02-14 | 0.740 | 1,029,438 | +62,200 | 0.12% | 761,784 |
| 2008-02-15 | 2008-02-13 | 0.730 | 967,238 | +77,600 | 0.11% | 706,084 |
| 2008-01-31 | 2008-01-29 | 0.550 | 889,638 | -80,000 | 0.10% | 489,301 |
| 2008-01-29 | 2008-01-25 | 0.520 | 969,638 | +32,000 | 0.12% | 504,212 |
| 2008-01-28 | 2008-01-24 | 0.540 | 937,638 | +8,000 | 0.12% | 506,325 |
| 2008-01-22 | 2008-01-18 | 0.540 | 929,638 | -2,400 | 0.12% | 502,005 |
| 2008-01-21 | 2008-01-17 | 0.570 | 932,038 | -65,600 | 0.12% | 531,262 |
| 2008-01-18 | 2008-01-16 | 0.560 | 997,638 | -100,000 | 0.13% | 558,677 |
| 2008-01-09 | 2008-01-07 | 0.680 | 1,097,638 | +27,200 | 0.14% | 746,394 |
| 2008-01-08 | 2008-01-04 | 0.740 | 1,070,438 | +68,000 | 0.14% | 792,124 |
| 2008-01-04 | 2008-01-02 | 0.760 | 1,002,438 | +32,000 | 0.13% | 761,853 |
| 2008-01-03 | 2007-12-31 | 0.830 | 970,438 | -166,400 | 0.12% | 805,464 |
| 2008-01-02 | 2007-12-27 | 0.730 | 1,136,838 | -40,000 | 0.14% | 829,892 |
| 2007-12-28 | 2007-12-24 | 0.710 | 1,176,838 | -80,000 | 0.15% | 835,555 |
| 2007-12-27 | 2007-12-20 | 0.670 | 1,256,838 | +800 | 0.16% | 842,081 |
| 2007-12-21 | 2007-12-19 | 0.630 | 1,256,038 | -62,000 | 0.16% | 791,304 |
| 2007-12-19 | 2007-12-17 | 0.510 | 1,318,038 | -8,000 | 0.17% | 672,199 |
| 2007-12-18 | 2007-12-14 | 0.550 | 1,326,038 | +128,000 | 0.17% | 729,321 |
| 2007-12-17 | 2007-12-13 | 0.540 | 1,198,038 | -139,000 | 0.15% | 646,941 |
| 2007-12-14 | 2007-12-12 | 0.560 | 1,337,038 | -28,000 | 0.17% | 748,741 |
| 2007-12-13 | 2007-12-11 | 0.570 | 1,365,038 | +108,800 | 0.17% | 778,072 |
| 2007-12-12 | 2007-12-10 | 0.590 | 1,256,238 | -270,000 | 0.16% | 741,180 |
| 2007-12-11 | 2007-12-07 | 0.520 | 1,526,238 | -28,000 | 0.19% | 793,644 |
| 2007-12-07 | 2007-12-05 | 0.470 | 1,554,238 | +36,000 | 0.20% | 730,492 |
| 2007-12-06 | 2007-12-04 | 0.470 | 1,518,238 | +20,800 | 0.19% | 713,572 |
| 2007-12-05 | 2007-12-03 | 0.465 | 1,497,438 | -20,000 | 0.19% | 696,309 |
| 2007-12-04 | 2007-11-30 | 0.460 | 1,517,438 | +28,000 | 0.19% | 698,021 |
| 2007-11-29 | 2007-11-27 | 0.455 | 1,489,438 | +16,000 | 0.21% | 677,694 |
| 2007-11-28 | 2007-11-26 | 0.450 | 1,473,438 | -24,000 | 0.21% | 663,047 |
| 2007-11-27 | 2007-11-23 | 0.465 | 1,497,438 | +40,000 | 0.21% | 696,309 |
| 2007-11-26 | 2007-11-22 | 0.465 | 1,457,438 | +40,000 | 0.20% | 677,709 |
| 2007-11-22 | 2007-11-20 | 0.475 | 1,417,438 | +48,000 | 0.20% | 673,283 |
| 2007-11-21 | 2007-11-19 | 0.495 | 1,369,438 | +52,000 | 0.19% | 677,872 |
| 2007-11-13 | 2007-11-09 | 0.520 | 1,317,438 | +60,000 | 0.18% | 685,068 |
| 2007-11-12 | 2007-11-08 | 0.510 | 1,257,438 | +960 | 0.18% | 641,293 |
| 2007-11-09 | 2007-11-07 | 0.520 | 1,256,478 | +88,000 | 0.18% | 653,369 |
| 2007-11-08 | 2007-11-06 | 0.510 | 1,168,478 | +108,000 | 0.16% | 595,924 |
| 2007-11-07 | 2007-11-05 | 0.500 | 1,060,478 | -308,000 | 0.15% | 530,239 |
| 2007-11-05 | 2007-11-01 | 0.540 | 1,368,478 | +2,000 | 0.19% | 738,978 |
| 2007-11-01 | 2007-10-30 | 0.540 | 1,366,478 | +60,000 | 0.19% | 737,898 |
| 2007-10-31 | 2007-10-29 | 0.550 | 1,306,478 | -60,000 | 0.18% | 718,563 |
| 2007-10-30 | 2007-10-26 | 0.550 | 1,366,478 | -32,000 | 0.19% | 751,563 |
| 2007-10-29 | 2007-10-25 | 0.540 | 1,398,478 | +104,000 | 0.20% | 755,178 |
| 2007-10-26 | 2007-10-24 | 0.500 | 1,294,478 | +78,400 | 0.18% | 647,239 |
| 2007-10-25 | 2007-10-23 | 0.540 | 1,216,078 | +20,000 | 0.17% | 656,682 |
| 2007-10-24 | 2007-10-22 | 0.530 | 1,196,078 | +64,000 | 0.17% | 633,921 |
| 2007-10-23 | 2007-10-18 | 0.570 | 1,132,078 | +8,800 | 0.16% | 645,284 |
| 2007-10-22 | 2007-10-17 | 0.620 | 1,123,278 | -20,000 | 0.16% | 696,432 |
| 2007-10-16 | 2007-10-12 | 0.620 | 1,143,278 | -68,000 | 0.16% | 708,832 |
| 2007-10-15 | 2007-10-11 | 0.640 | 1,211,278 | -52,000 | 0.17% | 775,218 |
| 2007-10-12 | 2007-10-10 | 0.640 | 1,263,278 | -44,000 | 0.18% | 808,498 |
| 2007-10-11 | 2007-10-09 | 0.650 | 1,307,278 | -164,000 | 0.18% | 849,731 |
| 2007-10-10 | 2007-10-08 | 0.660 | 1,471,278 | +36,000 | 0.21% | 971,043 |
| 2007-10-09 | 2007-10-05 | 0.700 | 1,435,278 | -40,000 | 0.20% | 1,004,695 |
| 2007-10-08 | 2007-10-04 | 0.680 | 1,475,278 | -60,000 | 0.21% | 1,003,189 |
| 2007-10-05 | 2007-10-03 | 0.690 | 1,535,278 | -153,200 | 0.22% | 1,059,342 |
| 2007-10-04 | 2007-10-02 | 0.700 | 1,688,478 | -4,000 | 0.24% | 1,181,935 |
| 2007-10-03 | 2007-09-28 | 0.660 | 1,692,478 | +152,000 | 0.24% | 1,117,035 |
| 2007-10-02 | 2007-09-27 | 0.630 | 1,540,478 | +1,000 | 0.22% | 970,501 |
| 2007-09-28 | 2007-09-25 | 0.620 | 1,539,478 | +400 | 0.22% | 954,476 |
| 2007-09-27 | 2007-09-24 | 0.600 | 1,539,078 | -52,800 | 0.22% | 923,447 |
| 2007-09-24 | 2007-09-20 | 0.580 | 1,591,878 | -232,000 | 0.22% | 923,289 |
| 2007-09-21 | 2007-09-19 | 0.560 | 1,823,878 | -165,800 | 0.26% | 1,021,372 |
| 2007-09-20 | 2007-09-18 | 0.530 | 1,989,678 | -171,000 | 0.28% | 1,054,529 |
| 2007-09-19 | 2007-09-17 | 0.500 | 2,160,678 | -64,000 | 0.30% | 1,080,339 |
| 2007-09-18 | 2007-09-14 | 0.500 | 2,224,678 | +48,000 | 0.31% | 1,112,339 |
| 2007-09-17 | 2007-09-13 | 0.500 | 2,176,678 | +72,000 | 0.30% | 1,088,339 |
| 2007-09-14 | 2007-09-12 | 0.530 | 2,104,678 | +128,000 | 0.29% | 1,115,479 |
| 2007-09-13 | 2007-09-11 | 0.540 | 1,976,678 | -72,000 | 0.28% | 1,067,406 |
| 2007-09-11 | 2007-09-07 | 0.530 | 2,048,678 | +152,080 | 0.29% | 1,085,799 |
| 2007-09-10 | 2007-09-06 | 0.540 | 1,896,598 | +56,000 | 0.27% | 1,024,163 |
| 2007-09-07 | 2007-09-05 | 0.550 | 1,840,598 | -64,000 | 0.26% | 1,012,329 |
| 2007-09-06 | 2007-09-04 | 0.520 | 1,904,598 | +112,000 | 0.27% | 990,391 |
| 2007-09-05 | 2007-09-03 | 0.550 | 1,792,598 | +64,000 | 0.25% | 985,929 |
| 2007-09-04 | 2007-08-31 | 0.550 | 1,728,598 | +61,000 | 0.24% | 950,729 |
| 2007-09-03 | 2007-08-30 | 0.560 | 1,667,598 | +368,000 | 0.23% | 933,855 |
| 2007-08-31 | 2007-08-29 | 0.560 | 1,299,598 | -296,000 | 0.18% | 727,775 |
| 2007-08-30 | 2007-08-28 | 0.560 | 1,595,598 | +64,000 | 0.22% | 893,535 |
| 2007-08-29 | 2007-08-27 | 0.620 | 1,531,598 | -212,000 | 0.21% | 949,591 |
| 2007-08-28 | 2007-08-24 | 0.530 | 1,743,598 | +58,400 | 0.24% | 924,107 |
| 2007-08-27 | 2007-08-23 | 0.530 | 1,685,198 | -40,000 | 0.24% | 893,155 |
| 2007-08-24 | 2007-08-22 | 0.495 | 1,725,198 | -100,000 | 0.24% | 853,973 |
| 2007-08-23 | 2007-08-21 | 0.465 | 1,825,198 | +1,200 | 0.26% | 848,717 |
| 2007-08-22 | 2007-08-20 | 0.450 | 1,823,998 | +120,000 | 0.26% | 820,799 |
| 2007-08-21 | 2007-08-17 | 0.385 | 1,703,998 | +101,200 | 0.24% | 656,039 |
| 2007-08-20 | 2007-08-16 | 0.430 | 1,602,798 | -48,000 | 0.22% | 689,203 |
| 2007-08-17 | 2007-08-15 | 0.485 | 1,650,798 | +52,000 | 0.23% | 800,637 |
| 2007-08-16 | 2007-08-14 | 0.550 | 1,598,798 | +44,000 | 0.22% | 879,339 |
| 2007-08-15 | 2007-08-13 | 0.590 | 1,554,798 | +13,000 | 0.22% | 917,331 |
| 2007-08-14 | 2007-08-10 | 0.610 | 1,541,798 | +100,000 | 0.22% | 940,497 |
| 2007-08-13 | 2007-08-09 | 0.650 | 1,441,798 | +40,000 | 0.20% | 937,169 |
| 2007-08-10 | 2007-08-08 | 0.660 | 1,401,798 | +100,800 | 0.20% | 925,187 |
| 2007-08-09 | 2007-08-07 | 0.680 | 1,300,998 | -60,000 | 0.18% | 884,679 |
| 2007-08-07 | 2007-08-03 | 0.780 | 1,360,998 | +16,200 | 0.19% | 1,061,578 |
| 2007-08-06 | 2007-08-02 | 0.810 | 1,344,798 | +304,800 | 0.19% | 1,089,286 |
| 2007-08-03 | 2007-08-01 | 0.880 | 1,039,998 | -383,200 | 0.15% | 915,198 |
| 2007-08-02 | 2007-07-31 | 0.910 | 1,423,198 | +8,400 | 0.20% | 1,295,110 |
| 2007-08-01 | 2007-07-30 | 0.880 | 1,414,798 | +40,000 | 0.20% | 1,245,022 |
| 2007-07-31 | 2007-07-27 | 0.860 | 1,374,798 | -492,000 | 0.19% | 1,182,326 |
| 2007-07-30 | 2007-07-26 | 0.880 | 1,866,798 | -348,000 | 0.26% | 1,642,782 |
| 2007-07-27 | 2007-07-25 | 0.920 | 2,214,798 | +72,000 | 0.31% | 2,037,614 |
| 2007-07-26 | 2007-07-24 | 0.910 | 2,142,798 | -521,204 | 0.30% | 1,949,946 |
| 2007-07-25 | 2007-07-23 | 0.910 | 2,664,002 | +136,400 | 0.37% | 2,424,242 |
| 2007-07-24 | 2007-07-20 | 0.870 | 2,527,602 | +73,600 | 0.35% | 2,199,014 |
| 2007-07-23 | 2007-07-19 | 0.900 | 2,454,002 | -46,600 | 0.34% | 2,208,602 |
| 2007-07-20 | 2007-07-18 | 0.870 | 2,500,602 | +84,400 | 0.35% | 2,175,524 |
| 2007-07-19 | 2007-07-17 | 0.880 | 2,416,202 | +570,320 | 0.34% | 2,126,258 |
| 2007-07-18 | 2007-07-16 | 0.800 | 1,845,882 | +56,800 | 0.26% | 1,476,706 |
| 2007-07-17 | 2007-07-13 | 0.890 | 1,789,082 | -173,240 | 0.25% | 1,592,283 |
| 2007-07-16 | 2007-07-12 | 0.760 | 1,962,322 | -400 | 0.27% | 1,491,365 |
| 2007-07-13 | 2007-07-11 | 0.750 | 1,962,722 | -103,520 | 0.27% | 1,472,042 |
| 2007-07-12 | 2007-07-10 | 0.770 | 2,066,242 | +102,600 | 0.29% | 1,591,006 |
| 2007-07-11 | 2007-07-09 | 0.730 | 1,963,642 | -97,240 | 0.28% | 1,433,459 |
| 2007-07-10 | 2007-07-06 | 0.760 | 2,060,882 | +97,800 | 0.29% | 1,566,270 |
| 2007-07-09 | 2007-07-05 | 0.820 | 1,963,082 | +92,000 | 0.28% | 1,609,727 |
| 2007-07-06 | 2007-07-04 | 0.700 | 1,871,082 | +64,770 | 0.26% | 1,309,757 |
| 2007-07-05 | 2007-07-03 | 0.660 | 1,806,312 | -30,400 | 0.25% | 1,192,166 |
| 2007-06-26 | 2007-06-22 | 1,836,712 | 0.26% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy