History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 338,007 | +0 | 0.00% | 41,575 |
| 2025-10-13 | 2025-10-09 | 0.131 | 338,007 | +0 | 0.00% | 44,279 |
| 2025-10-10 | 2025-10-08 | 0.137 | 338,007 | -8,000 | 0.00% | 46,307 |
| 2025-10-06 | 2025-10-02 | 0.126 | 346,007 | -4,000 | 0.00% | 43,597 |
| 2025-10-03 | 2025-09-30 | 0.124 | 350,007 | +12,000 | 0.00% | 43,401 |
| 2025-10-02 | 2025-09-29 | 0.128 | 338,007 | -1,800 | 0.00% | 43,265 |
| 2025-09-29 | 2025-09-25 | 0.134 | 339,807 | -8,000 | 0.00% | 45,534 |
| 2025-09-25 | 2025-09-23 | 0.126 | 347,807 | +8,000 | 0.00% | 43,824 |
| 2025-09-22 | 2025-09-18 | 0.127 | 339,807 | -32,000 | 0.00% | 43,155 |
| 2025-09-19 | 2025-09-17 | 0.131 | 371,807 | -4,000 | 0.00% | 48,707 |
| 2025-09-18 | 2025-09-16 | 0.125 | 375,807 | +8,000 | 0.00% | 46,976 |
| 2025-09-17 | 2025-09-15 | 0.124 | 367,807 | -4,000 | 0.00% | 45,608 |
| 2025-09-16 | 2025-09-12 | 0.126 | 371,807 | +32,000 | 0.00% | 46,848 |
| 2025-09-11 | 2025-09-09 | 0.135 | 339,807 | -8,000 | 0.00% | 45,874 |
| 2025-09-10 | 2025-09-08 | 0.128 | 347,807 | -24,000 | 0.00% | 44,519 |
| 2025-09-09 | 2025-09-05 | 0.135 | 371,807 | +32,000 | 0.00% | 50,194 |
| 2025-09-05 | 2025-09-03 | 0.125 | 339,807 | -8,000 | 0.00% | 42,476 |
| 2025-09-03 | 2025-09-01 | 0.138 | 347,807 | -4,000 | 0.00% | 47,997 |
| 2025-09-02 | 2025-08-29 | 0.133 | 351,807 | +12,000 | 0.00% | 46,790 |
| 2025-08-13 | 2025-08-11 | 0.148 | 339,807 | -16,000 | 0.00% | 50,291 |
| 2025-08-12 | 2025-08-08 | 0.157 | 355,807 | +16,000 | 0.00% | 55,862 |
| 2025-08-11 | 2025-08-07 | 0.160 | 339,807 | -96,000 | 0.00% | 54,369 |
| 2025-08-07 | 2025-08-05 | 0.142 | 435,807 | +60,000 | 0.00% | 61,885 |
| 2025-08-06 | 2025-08-04 | 0.140 | 375,807 | -12,000 | 0.00% | 52,613 |
| 2025-08-05 | 2025-08-01 | 0.141 | 387,807 | -4,000 | 0.00% | 54,681 |
| 2025-08-04 | 2025-07-31 | 0.140 | 391,807 | +52,000 | 0.00% | 54,853 |
| 2024-09-16 | 2024-09-12 | 0.081 | 339,807 | -40,000 | 0.00% | 27,524 |
| 2024-09-09 | 2024-09-04 | 0.085 | 379,807 | +40,000 | 0.00% | 32,284 |
| 2023-05-17 | 2023-05-15 | 0.150 | 339,807 | -8,000 | 0.00% | 50,971 |
| 2022-06-02 | 2022-05-31 | 0.250 | 347,807 | -12,000 | 0.00% | 86,952 |
| 2022-04-13 | 2022-04-11 | 0.265 | 359,807 | -4,000 | 0.00% | 95,349 |
| 2021-10-22 | 2021-10-20 | 0.290 | 363,807 | -20,000 | 0.00% | 105,504 |
| 2021-10-21 | 2021-10-19 | 0.295 | 383,807 | -8,000 | 0.00% | 113,223 |
| 2021-10-06 | 2021-10-04 | 0.305 | 391,807 | +28,000 | 0.00% | 119,501 |
| 2021-09-08 | 2021-09-06 | 0.370 | 363,807 | -120,000 | 0.00% | 134,609 |
| 2021-05-14 | 2021-05-12 | 0.215 | 483,807 | -700,000 | 0.01% | 104,019 |
| 2021-05-06 | 2021-05-04 | 0.190 | 1,183,807 | -64,000 | 0.01% | 224,923 |
| 2021-05-05 | 2021-05-03 | 0.201 | 1,247,807 | -4,000 | 0.01% | 250,809 |
| 2021-05-03 | 2021-04-29 | 0.202 | 1,251,807 | +68,000 | 0.01% | 252,865 |
| 2021-04-29 | 2021-04-27 | 0.210 | 1,183,807 | -20,000 | 0.01% | 248,599 |
| 2021-04-28 | 2021-04-26 | 0.234 | 1,203,807 | +20,000 | 0.01% | 281,691 |
| 2020-11-18 | 2020-11-16 | 0.113 | 1,183,807 | -44,000 | 0.01% | 133,770 |
| 2020-11-12 | 2020-11-10 | 0.117 | 1,227,807 | -4,000 | 0.01% | 143,653 |
| 2020-10-30 | 2020-10-28 | 0.114 | 1,231,807 | -4,000 | 0.01% | 140,426 |
| 2020-10-16 | 2020-10-14 | 0.110 | 1,235,807 | +52,000 | 0.01% | 135,939 |
| 2020-06-11 | 2020-06-09 | 0.111 | 1,183,807 | -4,000 | 0.01% | 131,403 |
| 2020-06-05 | 2020-06-03 | 0.119 | 1,187,807 | -8,000 | 0.01% | 141,349 |
| 2020-06-04 | 2020-06-02 | 0.119 | 1,195,807 | -4,000 | 0.01% | 142,301 |
| 2020-05-28 | 2020-05-26 | 0.111 | 1,199,807 | -4,000 | 0.01% | 133,179 |
| 2020-05-25 | 2020-05-21 | 0.120 | 1,203,807 | +16,000 | 0.01% | 144,457 |
| 2020-04-20 | 2020-04-16 | 0.138 | 1,187,807 | -32,000 | 0.01% | 163,917 |
| 2019-11-26 | 2019-11-22 | 0.141 | 1,219,807 | -52,000 | 0.01% | 171,993 |
| 2019-11-22 | 2019-11-20 | 0.145 | 1,271,807 | +52,000 | 0.01% | 184,412 |
| 2019-05-07 | 2019-05-03 | 0.180 | 1,219,807 | -60,000 | 0.01% | 219,565 |
| 2018-11-19 | 2018-11-15 | 0.162 | 1,279,807 | +300,000 | 0.01% | 207,329 |
| 2018-09-28 | 2018-09-26 | 0.180 | 979,807 | -56,000 | 0.01% | 176,365 |
| 2018-09-24 | 2018-09-20 | 0.190 | 1,035,807 | +56,000 | 0.01% | 196,803 |
| 2018-07-30 | 2018-07-26 | 0.209 | 979,807 | +100,000 | 0.01% | 204,780 |
| 2018-07-24 | 2018-07-20 | 0.191 | 879,807 | +200,000 | 0.01% | 168,043 |
| 2018-07-20 | 2018-07-18 | 0.210 | 679,807 | +400,000 | 0.01% | 142,759 |
| 2018-07-11 | 2018-07-09 | 0.189 | 279,807 | -4,000 | 0.00% | 52,884 |
| 2018-07-10 | 2018-07-06 | 0.190 | 283,807 | -28,000 | 0.00% | 53,923 |
| 2018-07-09 | 2018-07-05 | 0.192 | 311,807 | -8,000 | 0.00% | 59,867 |
| 2018-07-06 | 2018-07-04 | 0.198 | 319,807 | +40,000 | 0.00% | 63,322 |
| 2018-06-28 | 2018-06-26 | 0.192 | 279,807 | -40,000 | 0.00% | 53,723 |
| 2018-06-27 | 2018-06-25 | 0.196 | 319,807 | +40,000 | 0.00% | 62,682 |
| 2018-06-26 | 2018-06-22 | 0.214 | 279,807 | -16,000 | 0.00% | 59,879 |
| 2018-06-25 | 2018-06-21 | 0.223 | 295,807 | +16,000 | 0.00% | 65,965 |
| 2018-06-21 | 2018-06-19 | 0.166 | 279,807 | -400,000 | 0.00% | 46,448 |
| 2018-06-19 | 2018-06-14 | 0.135 | 679,807 | -12,000 | 0.01% | 91,774 |
| 2018-06-15 | 2018-06-13 | 0.130 | 691,807 | +12,000 | 0.01% | 89,935 |
| 2018-04-12 | 2018-04-10 | 0.117 | 679,807 | -48,000 | 0.01% | 79,537 |
| 2018-03-29 | 2018-03-27 | 0.114 | 727,807 | +88,000 | 0.01% | 82,970 |
| 2017-12-29 | 2017-12-27 | 0.112 | 639,807 | -60,000 | 0.01% | 71,658 |
| 2017-12-13 | 2017-12-11 | 0.118 | 699,807 | +80,000 | 0.01% | 82,577 |
| 2017-12-12 | 2017-12-08 | 0.128 | 619,807 | -80,000 | 0.01% | 79,335 |
| 2017-12-08 | 2017-12-06 | 0.123 | 699,807 | +80,000 | 0.01% | 86,076 |
| 2017-12-07 | 2017-12-05 | 0.116 | 619,807 | -60,000 | 0.01% | 71,898 |
| 2017-11-24 | 2017-11-22 | 0.122 | 679,807 | -188,000 | 0.01% | 82,936 |
| 2017-11-23 | 2017-11-21 | 0.120 | 867,807 | +188,000 | 0.01% | 104,137 |
| 2017-10-13 | 2017-10-11 | 0.114 | 679,807 | -96,000 | 0.01% | 77,498 |
| 2017-10-12 | 2017-10-10 | 0.111 | 775,807 | -116,000 | 0.01% | 86,115 |
| 2017-10-11 | 2017-10-09 | 0.112 | 891,807 | -48,000 | 0.01% | 99,882 |
| 2017-09-28 | 2017-09-26 | 0.118 | 939,807 | +256,000 | 0.01% | 110,897 |
| 2017-09-21 | 2017-09-19 | 0.117 | 683,807 | +4,000 | 0.01% | 80,005 |
| 2017-06-12 | 2017-06-08 | 0.148 | 679,807 | -40,000 | 0.01% | 100,611 |
| 2017-05-15 | 2017-05-11 | 0.177 | 719,807 | +2,000 | 0.01% | 127,406 |
| 2017-04-27 | 2017-04-25 | 0.148 | 717,807 | +24,000 | 0.01% | 106,235 |
| 2017-04-13 | 2017-04-11 | 0.165 | 693,807 | -64,000 | 0.01% | 114,478 |
| 2017-04-07 | 2017-04-05 | 0.169 | 757,807 | +100,000 | 0.01% | 128,069 |
| 2017-03-24 | 2017-03-22 | 0.163 | 657,807 | +40,000 | 0.01% | 107,223 |
| 2017-03-13 | 2017-03-09 | 0.130 | 617,807 | -224,000 | 0.01% | 80,315 |
| 2017-03-09 | 2017-03-07 | 0.133 | 841,807 | +224,000 | 0.01% | 111,960 |
| 2016-12-02 | 2016-11-30 | 0.130 | 617,807 | -140,000 | 0.01% | 80,315 |
| 2016-11-29 | 2016-11-25 | 0.127 | 757,807 | -96,000 | 0.01% | 96,241 |
| 2016-11-16 | 2016-11-14 | 0.110 | 853,807 | -24,000 | 0.01% | 93,919 |
| 2016-11-11 | 2016-11-09 | 0.108 | 877,807 | +96,000 | 0.01% | 94,803 |
| 2016-11-09 | 2016-11-07 | 0.109 | 781,807 | -96,000 | 0.01% | 85,217 |
| 2016-10-27 | 2016-10-25 | 0.106 | 877,807 | +100,000 | 0.01% | 93,048 |
| 2016-10-19 | 2016-10-17 | 0.110 | 777,807 | -100,000 | 0.01% | 85,559 |
| 2016-10-13 | 2016-10-11 | 0.115 | 877,807 | +60,000 | 0.01% | 100,948 |
| 2016-10-12 | 2016-10-07 | 0.116 | 817,807 | -40,000 | 0.01% | 94,866 |
| 2016-10-11 | 2016-10-06 | 0.118 | 857,807 | +400,000 | 0.01% | 101,221 |
| 2016-10-07 | 2016-10-05 | 0.113 | 457,807 | +100,000 | 0.01% | 51,732 |
| 2016-07-12 | 2016-07-08 | 0.085 | 357,807 | -100,000 | 0.00% | 30,414 |
| 2016-07-05 | 2016-06-30 | 0.089 | 457,807 | +100,000 | 0.01% | 40,745 |
| 2015-12-21 | 2015-12-17 | 0.140 | 357,807 | -116,000 | 0.00% | 50,093 |
| 2015-12-07 | 2015-12-03 | 0.147 | 473,807 | +32,000 | 0.01% | 69,650 |
| 2015-11-23 | 2015-11-19 | 0.151 | 441,807 | +60,000 | 0.01% | 66,713 |
| 2015-11-13 | 2015-11-11 | 0.156 | 381,807 | -60,000 | 0.00% | 59,562 |
| 2015-11-06 | 2015-11-04 | 0.165 | 441,807 | +60,000 | 0.01% | 72,898 |
| 2015-10-29 | 2015-10-27 | 0.168 | 381,807 | -84,000 | 0.00% | 64,144 |
| 2015-10-07 | 2015-10-05 | 0.163 | 465,807 | +68,000 | 0.01% | 75,927 |
| 2015-09-24 | 2015-09-22 | 0.160 | 397,807 | -180,000 | 0.00% | 63,649 |
| 2015-09-17 | 2015-09-15 | 0.155 | 577,807 | +40,000 | 0.01% | 89,560 |
| 2015-07-30 | 2015-07-28 | 0.203 | 537,807 | +180,000 | 0.01% | 109,175 |
| 2015-07-10 | 2015-07-08 | 0.188 | 357,807 | -60,000 | 0.00% | 67,268 |
| 2015-07-07 | 2015-07-03 | 0.250 | 417,807 | -40,000 | 0.00% | 104,452 |
| 2015-06-23 | 2015-06-19 | 0.270 | 457,807 | -92,000 | 0.01% | 123,608 |
| 2015-06-19 | 2015-06-17 | 0.270 | 549,807 | +68,000 | 0.01% | 148,448 |
| 2015-06-18 | 2015-06-16 | 0.270 | 481,807 | -100,000 | 0.01% | 130,088 |
| 2015-06-08 | 2015-06-04 | 0.310 | 581,807 | -296,000 | 0.01% | 180,360 |
| 2015-06-01 | 2015-05-28 | 0.325 | 877,807 | +100,000 | 0.01% | 285,287 |
| 2015-05-27 | 2015-05-22 | 0.335 | 777,807 | +100,000 | 0.01% | 260,565 |
| 2015-05-21 | 2015-05-19 | 0.310 | 677,807 | +120,000 | 0.01% | 210,120 |
| 2015-05-13 | 2015-05-11 | 0.305 | 557,807 | -80,000 | 0.01% | 170,131 |
| 2015-05-12 | 2015-05-08 | 0.310 | 637,807 | +80,000 | 0.01% | 197,720 |
| 2015-05-07 | 2015-05-05 | 0.305 | 557,807 | +100,000 | 0.01% | 170,131 |
| 2015-05-05 | 2015-04-30 | 0.325 | 457,807 | -172,000 | 0.01% | 148,787 |
| 2015-04-30 | 2015-04-28 | 0.300 | 629,807 | -164,000 | 0.01% | 188,942 |
| 2015-04-29 | 2015-04-27 | 0.300 | 793,807 | +168,000 | 0.01% | 238,142 |
| 2015-04-28 | 2015-04-24 | 0.305 | 625,807 | -168,000 | 0.01% | 190,871 |
| 2015-04-24 | 2015-04-22 | 0.330 | 793,807 | +200,000 | 0.01% | 261,956 |
| 2015-04-23 | 2015-04-21 | 0.320 | 593,807 | +340,000 | 0.01% | 190,018 |
| 2015-04-20 | 2015-04-16 | 0.270 | 253,807 | +96,000 | 0.00% | 68,528 |
| 2015-04-15 | 2015-04-13 | 0.260 | 157,807 | -248,000 | 0.00% | 41,030 |
| 2015-04-10 | 2015-04-08 | 0.244 | 405,807 | +100,000 | 0.00% | 99,017 |
| 2015-04-08 | 2015-04-01 | 0.240 | 305,807 | +108,000 | 0.00% | 73,394 |
| 2015-03-31 | 2015-03-27 | 0.240 | 197,807 | +40,000 | 0.00% | 47,474 |
| 2015-03-30 | 2015-03-26 | 0.243 | 157,807 | -256,000 | 0.00% | 38,347 |
| 2015-01-30 | 2015-01-28 | 0.290 | 413,807 | +124,000 | 0.00% | 120,004 |
| 2015-01-14 | 2015-01-12 | 0.310 | 289,807 | -220,000 | 0.00% | 89,840 |
| 2015-01-05 | 2014-12-31 | 0.350 | 509,807 | -88,000 | 0.01% | 178,432 |
| 2014-12-30 | 2014-12-24 | 0.330 | 597,807 | +60,000 | 0.01% | 197,276 |
| 2014-12-29 | 2014-12-22 | 0.325 | 537,807 | +380,000 | 0.01% | 174,787 |
| 2014-12-15 | 2014-12-11 | 0.295 | 157,807 | -100,000 | 0.00% | 46,553 |
| 2014-12-10 | 2014-12-08 | 0.305 | 257,807 | +100,000 | 0.00% | 78,631 |
| 2014-12-03 | 2014-12-01 | 0.340 | 157,807 | -100,000 | 0.00% | 53,654 |
| 2014-11-27 | 2014-11-25 | 0.335 | 257,807 | +100,000 | 0.00% | 86,365 |
| 2014-11-07 | 2014-11-05 | 0.340 | 157,807 | +1,800 | 0.00% | 53,654 |
| 2014-09-15 | 2014-09-11 | 0.400 | 156,007 | -100,000 | 0.00% | 62,403 |
| 2014-09-10 | 2014-09-05 | 0.370 | 256,007 | -132,000 | 0.00% | 94,723 |
| 2014-09-05 | 2014-09-03 | 0.375 | 388,007 | +212,000 | 0.00% | 145,503 |
| 2014-08-05 | 2014-08-01 | 0.395 | 176,007 | -172,000 | 0.00% | 69,523 |
| 2014-07-29 | 2014-07-25 | 0.405 | 348,007 | -80,000 | 0.00% | 140,943 |
| 2014-07-28 | 2014-07-24 | 0.395 | 428,007 | -140,000 | 0.01% | 169,063 |
| 2014-07-23 | 2014-07-21 | 0.410 | 568,007 | -108,000 | 0.01% | 232,883 |
| 2014-07-03 | 2014-06-30 | 0.490 | 676,007 | +500,000 | 0.01% | 331,243 |
| 2014-06-20 | 2014-06-18 | 0.440 | 176,007 | +20,000 | 0.00% | 77,443 |
| 2014-05-20 | 2014-05-16 | 0.360 | 156,007 | +20,000 | 0.00% | 56,163 |
| 2014-02-05 | 2014-01-30 | 0.405 | 136,007 | -12,000 | 0.00% | 55,083 |
| 2014-02-04 | 2014-01-28 | 0.435 | 148,007 | -4,000 | 0.00% | 64,383 |
| 2014-01-27 | 2014-01-23 | 0.415 | 152,007 | +16,000 | 0.00% | 63,083 |
| 2013-12-23 | 2013-12-19 | 0.400 | 136,007 | -68,000 | 0.00% | 54,403 |
| 2013-09-12 | 2013-09-10 | 0.430 | 204,007 | +68,000 | 0.00% | 87,723 |
| 2013-07-23 | 2013-07-19 | 0.425 | 136,007 | +800 | 0.00% | 57,803 |
| 2013-06-07 | 2013-06-05 | 0.445 | 135,207 | -600,000 | 0.00% | 60,167 |
| 2013-06-06 | 2013-06-04 | 0.430 | 735,207 | +600,000 | 0.01% | 316,139 |
| 2012-11-14 | 2012-11-12 | 0.410 | 135,207 | -156,000 | 0.00% | 55,435 |
| 2012-09-25 | 2012-09-21 | 0.475 | 291,207 | +60,000 | 0.00% | 138,323 |
| 2012-07-31 | 2012-07-27 | 0.485 | 231,207 | +40,000 | 0.00% | 112,135 |
| 2012-07-25 | 2012-07-23 | 0.490 | 191,207 | +56,000 | 0.00% | 93,691 |
| 2012-05-10 | 2012-05-08 | 0.470 | 135,207 | -5,000 | 0.00% | 63,547 |
| 2012-04-11 | 2012-04-05 | 0.520 | 140,207 | -28,000 | 0.00% | 72,908 |
| 2012-04-03 | 2012-03-30 | 0.540 | 168,207 | -48,000 | 0.00% | 90,832 |
| 2012-04-02 | 2012-03-29 | 0.550 | 216,207 | +48,000 | 0.00% | 118,914 |
| 2012-02-29 | 2012-02-27 | 0.530 | 168,207 | -88,000 | 0.00% | 89,150 |
| 2012-02-28 | 2012-02-24 | 0.520 | 256,207 | +40,000 | 0.00% | 133,228 |
| 2012-02-16 | 2012-02-14 | 0.550 | 216,207 | +76,000 | 0.00% | 118,914 |
| 2012-02-15 | 2012-02-13 | 0.540 | 140,207 | -168,000 | 0.00% | 75,712 |
| 2012-02-14 | 2012-02-10 | 0.540 | 308,207 | +80,000 | 0.01% | 166,432 |
| 2012-02-13 | 2012-02-09 | 0.540 | 228,207 | -44,000 | 0.00% | 123,232 |
| 2012-02-07 | 2012-02-03 | 0.510 | 272,207 | +92,000 | 0.00% | 138,826 |
| 2012-02-06 | 2012-02-02 | 0.495 | 180,207 | -100,000 | 0.00% | 89,202 |
| 2012-02-03 | 2012-02-01 | 0.500 | 280,207 | +140,000 | 0.00% | 140,104 |
| 2012-01-31 | 2012-01-27 | 0.540 | 140,207 | -28,000 | 0.00% | 75,712 |
| 2012-01-27 | 2012-01-20 | 0.550 | 168,207 | +28,000 | 0.00% | 92,514 |
| 2012-01-26 | 2012-01-19 | 0.550 | 140,207 | -148,000 | 0.00% | 77,114 |
| 2012-01-18 | 2012-01-16 | 0.570 | 288,207 | +148,000 | 0.00% | 164,278 |
| 2012-01-17 | 2012-01-13 | 0.580 | 140,207 | -184,000 | 0.00% | 81,320 |
| 2012-01-13 | 2012-01-11 | 0.600 | 324,207 | +36,000 | 0.01% | 194,524 |
| 2012-01-12 | 2012-01-10 | 0.600 | 288,207 | +96,000 | 0.00% | 172,924 |
| 2012-01-11 | 2012-01-09 | 0.600 | 192,207 | +52,000 | 0.00% | 115,324 |
| 2012-01-09 | 2012-01-05 | 0.600 | 140,207 | -144,000 | 0.00% | 84,124 |
| 2012-01-06 | 2012-01-04 | 0.630 | 284,207 | +100,000 | 0.01% | 179,050 |
| 2012-01-04 | 2011-12-30 | 0.660 | 184,207 | +8,000 | 0.00% | 121,577 |
| 2012-01-03 | 2011-12-29 | 0.640 | 176,207 | -112,000 | 0.00% | 112,772 |
| 2011-12-30 | 2011-12-28 | 0.610 | 288,207 | +12,000 | 0.01% | 175,806 |
| 2011-12-29 | 2011-12-23 | 0.610 | 276,207 | +12,000 | 0.01% | 168,486 |
| 2011-12-28 | 2011-12-22 | 0.600 | 264,207 | -100,000 | 0.00% | 158,524 |
| 2011-12-23 | 2011-12-21 | 0.600 | 364,207 | +32,000 | 0.01% | 218,524 |
| 2011-12-22 | 2011-12-20 | 0.600 | 332,207 | -56,000 | 0.01% | 199,324 |
| 2011-12-21 | 2011-12-19 | 0.650 | 388,207 | +148,000 | 0.01% | 252,335 |
| 2011-12-20 | 2011-12-16 | 0.650 | 240,207 | +16,000 | 0.00% | 156,135 |
| 2011-12-19 | 2011-12-15 | 0.680 | 224,207 | -12,000 | 0.00% | 152,461 |
| 2011-12-16 | 2011-12-14 | 0.720 | 236,207 | -44,000 | 0.00% | 170,069 |
| 2011-12-15 | 2011-12-13 | 0.750 | 280,207 | +40,000 | 0.01% | 210,155 |
| 2011-12-13 | 2011-12-09 | 0.670 | 240,207 | +100,000 | 0.00% | 160,939 |
| 2011-11-08 | 2011-11-04 | 0.680 | 140,207 | -112,000 | 0.00% | 95,341 |
| 2011-11-02 | 2011-10-31 | 0.670 | 252,207 | +112,000 | 0.00% | 168,979 |
| 2011-10-18 | 2011-10-14 | 0.640 | 140,207 | -48,000 | 0.00% | 89,732 |
| 2011-10-06 | 2011-10-03 | 0.640 | 188,207 | -52,000 | 0.00% | 120,452 |
| 2011-10-04 | 2011-09-30 | 0.720 | 240,207 | +40,000 | 0.00% | 172,949 |
| 2011-10-03 | 2011-09-28 | 0.740 | 200,207 | +52,000 | 0.00% | 148,153 |
| 2011-09-30 | 2011-09-27 | 0.800 | 148,207 | +8,000 | 0.00% | 118,566 |
| 2011-09-28 | 2011-09-26 | 0.750 | 140,207 | +20,000 | 0.00% | 105,155 |
| 2011-09-22 | 2011-09-20 | 0.900 | 120,207 | -76,000 | 0.00% | 108,186 |
| 2011-09-21 | 2011-09-19 | 0.880 | 196,207 | +16,000 | 0.00% | 172,662 |
| 2011-09-20 | 2011-09-16 | 0.880 | 180,207 | +4,000 | 0.00% | 158,582 |
| 2011-09-19 | 2011-09-15 | 0.870 | 176,207 | +52,000 | 0.00% | 153,300 |
| 2011-09-16 | 2011-09-14 | 0.900 | 124,207 | -28,000 | 0.00% | 111,786 |
| 2011-09-14 | 2011-09-09 | 0.900 | 152,207 | -28,000 | 0.00% | 136,986 |
| 2011-09-12 | 2011-09-08 | 0.890 | 180,207 | +68,000 | 0.00% | 160,384 |
| 2011-09-09 | 2011-09-07 | 0.920 | 112,207 | -56,000 | 0.00% | 103,230 |
| 2011-09-05 | 2011-09-01 | 0.900 | 168,207 | +20,000 | 0.00% | 151,386 |
| 2011-09-02 | 2011-08-31 | 0.920 | 148,207 | -20,000 | 0.00% | 136,350 |
| 2011-08-24 | 2011-08-22 | 0.890 | 168,207 | -60,000 | 0.00% | 149,704 |
| 2011-08-23 | 2011-08-19 | 0.920 | 228,207 | -40,000 | 0.00% | 209,950 |
| 2011-08-22 | 2011-08-18 | 0.920 | 268,207 | +68,000 | 0.01% | 246,750 |
| 2011-08-16 | 2011-08-12 | 0.950 | 200,207 | -72,000 | 0.00% | 190,197 |
| 2011-08-15 | 2011-08-11 | 0.920 | 272,207 | +28,000 | 0.01% | 250,430 |
| 2011-08-11 | 2011-08-09 | 0.930 | 244,207 | -124,000 | 0.00% | 227,113 |
| 2011-08-10 | 2011-08-08 | 1.010 | 368,207 | +104,000 | 0.01% | 371,889 |
| 2011-08-09 | 2011-08-05 | 1.060 | 264,207 | -44,000 | 0.00% | 280,059 |
| 2011-08-08 | 2011-08-04 | 1.110 | 308,207 | -48,000 | 0.01% | 342,110 |
| 2011-08-05 | 2011-08-03 | 1.100 | 356,207 | -32,000 | 0.01% | 391,828 |
| 2011-08-04 | 2011-08-02 | 1.120 | 388,207 | -52,000 | 0.01% | 434,792 |
| 2011-08-03 | 2011-08-01 | 1.150 | 440,207 | -148,000 | 0.01% | 506,238 |
| 2011-08-02 | 2011-07-29 | 1.110 | 588,207 | +12,000 | 0.01% | 652,910 |
| 2011-08-01 | 2011-07-28 | 1.120 | 576,207 | +32,000 | 0.01% | 645,352 |
| 2011-07-29 | 2011-07-27 | 1.130 | 544,207 | +60,000 | 0.01% | 614,954 |
| 2011-07-28 | 2011-07-26 | 1.130 | 484,207 | -64,000 | 0.01% | 547,154 |
| 2011-07-27 | 2011-07-25 | 1.140 | 548,207 | +36,000 | 0.01% | 624,956 |
| 2011-07-26 | 2011-07-22 | 1.140 | 512,207 | +68,000 | 0.01% | 583,916 |
| 2011-07-25 | 2011-07-21 | 1.170 | 444,207 | -184,000 | 0.01% | 519,722 |
| 2011-07-21 | 2011-07-19 | 1.110 | 628,207 | +52,000 | 0.01% | 697,310 |
| 2011-07-19 | 2011-07-15 | 1.210 | 576,207 | +36,000 | 0.01% | 697,210 |
| 2011-07-18 | 2011-07-14 | 1.200 | 540,207 | +144,000 | 0.01% | 648,248 |
| 2011-07-15 | 2011-07-13 | 1.230 | 396,207 | -24,000 | 0.01% | 487,335 |
| 2011-07-13 | 2011-07-11 | 1.230 | 420,207 | -24,000 | 0.01% | 516,855 |
| 2011-07-12 | 2011-07-08 | 1.240 | 444,207 | +112,000 | 0.01% | 550,817 |
| 2011-07-11 | 2011-07-07 | 1.240 | 332,207 | +16,000 | 0.01% | 411,937 |
| 2011-07-07 | 2011-07-05 | 1.230 | 316,207 | +20,000 | 0.01% | 388,935 |
| 2011-07-06 | 2011-07-04 | 1.250 | 296,207 | +100,000 | 0.01% | 370,259 |
| 2011-07-05 | 2011-06-30 | 1.340 | 196,207 | -208,000 | 0.00% | 262,917 |
| 2011-07-04 | 2011-06-29 | 1.130 | 404,207 | -56,000 | 0.01% | 456,754 |
| 2011-06-30 | 2011-06-28 | 1.110 | 460,207 | -72,000 | 0.01% | 510,830 |
| 2011-06-29 | 2011-06-27 | 1.100 | 532,207 | +72,000 | 0.01% | 585,428 |
| 2011-06-27 | 2011-06-23 | 1.130 | 460,207 | +60,000 | 0.01% | 520,034 |
| 2011-06-22 | 2011-06-20 | 1.190 | 400,207 | -156,000 | 0.01% | 476,246 |
| 2011-06-21 | 2011-06-17 | 1.080 | 556,207 | +188,000 | 0.01% | 600,704 |
| 2011-06-20 | 2011-06-16 | 1.060 | 368,207 | -212,000 | 0.01% | 390,299 |
| 2011-06-16 | 2011-06-14 | 1.150 | 580,207 | +144,000 | 0.01% | 667,238 |
| 2011-06-15 | 2011-06-13 | 1.160 | 436,207 | +12,000 | 0.01% | 506,000 |
| 2011-06-13 | 2011-06-09 | 1.140 | 424,207 | -32,000 | 0.01% | 483,596 |
| 2011-06-08 | 2011-06-03 | 1.190 | 456,207 | +84,000 | 0.01% | 542,886 |
| 2011-06-07 | 2011-06-02 | 1.200 | 372,207 | +20,000 | 0.01% | 446,648 |
| 2011-06-03 | 2011-06-01 | 1.200 | 352,207 | +12,000 | 0.01% | 422,648 |
| 2011-06-02 | 2011-05-31 | 1.240 | 340,207 | -40,000 | 0.01% | 421,857 |
| 2011-06-01 | 2011-05-30 | 1.240 | 380,207 | -84,000 | 0.01% | 471,457 |
| 2011-05-31 | 2011-05-27 | 1.260 | 464,207 | +16,000 | 0.01% | 584,901 |
| 2011-05-30 | 2011-05-26 | 1.280 | 448,207 | +64,000 | 0.01% | 573,705 |
| 2011-05-26 | 2011-05-24 | 1.340 | 384,207 | +84,000 | 0.01% | 514,837 |
| 2011-05-25 | 2011-05-23 | 1.370 | 300,207 | -16,000 | 0.01% | 411,284 |
| 2011-05-24 | 2011-05-20 | 1.370 | 316,207 | +88,000 | 0.01% | 433,204 |
| 2011-05-23 | 2011-05-19 | 1.430 | 228,207 | +68,000 | 0.00% | 326,336 |
| 2011-05-20 | 2011-05-18 | 1.440 | 160,207 | -24,000 | 0.00% | 230,698 |
| 2011-05-19 | 2011-05-17 | 1.420 | 184,207 | -60,000 | 0.00% | 261,574 |
| 2011-05-18 | 2011-05-16 | 1.460 | 244,207 | -48,000 | 0.00% | 356,542 |
| 2011-05-17 | 2011-05-13 | 1.450 | 292,207 | +72,000 | 0.01% | 423,700 |
| 2011-05-16 | 2011-05-12 | 1.420 | 220,207 | +20,000 | 0.01% | 312,694 |
| 2011-05-13 | 2011-05-11 | 1.480 | 200,207 | +60,000 | 0.01% | 296,306 |
| 2011-05-12 | 2011-05-09 | 1.460 | 140,207 | +20,000 | 0.00% | 204,702 |
| 2011-05-11 | 2011-05-06 | 1.420 | 120,207 | -60,000 | 0.00% | 170,694 |
| 2011-05-09 | 2011-05-05 | 1.460 | 180,207 | +80,000 | 0.00% | 263,102 |
| 2011-05-06 | 2011-05-04 | 1.510 | 100,207 | -28,000 | 0.00% | 151,313 |
| 2011-05-05 | 2011-05-03 | 1.560 | 128,207 | +80,000 | 0.00% | 200,003 |
| 2011-05-04 | 2011-04-29 | 1.630 | 48,207 | -152,000 | 0.00% | 78,577 |
| 2011-05-03 | 2011-04-28 | 1.570 | 200,207 | +60,000 | 0.01% | 314,325 |
| 2011-04-29 | 2011-04-27 | 1.600 | 140,207 | +52,000 | 0.00% | 224,331 |
| 2011-04-28 | 2011-04-26 | 1.670 | 88,207 | -16,000 | 0.00% | 147,306 |
| 2011-04-27 | 2011-04-21 | 1.710 | 104,207 | +56,000 | 0.00% | 178,194 |
| 2011-04-21 | 2011-04-19 | 1.650 | 48,207 | -60,000 | 0.00% | 79,542 |
| 2011-04-20 | 2011-04-18 | 1.670 | 108,207 | +20,000 | 0.00% | 180,706 |
| 2011-04-19 | 2011-04-15 | 1.720 | 88,207 | +40,000 | 0.00% | 151,716 |
| 2011-04-14 | 2011-04-12 | 1.690 | 48,207 | -20,000 | 0.00% | 81,470 |
| 2011-04-13 | 2011-04-11 | 1.680 | 68,207 | -12,000 | 0.00% | 114,588 |
| 2011-04-12 | 2011-04-08 | 1.680 | 80,207 | -20,000 | 0.00% | 134,748 |
| 2011-04-11 | 2011-04-07 | 1.600 | 100,207 | -28,000 | 0.00% | 160,331 |
| 2011-04-08 | 2011-04-06 | 1.630 | 128,207 | +80,000 | 0.00% | 208,977 |
| 2011-04-07 | 2011-04-04 | 1.590 | 48,207 | -32,000 | 0.00% | 76,649 |
| 2011-04-06 | 2011-04-01 | 1.530 | 80,207 | -380,000 | 0.00% | 122,717 |
| 2011-04-04 | 2011-03-31 | 1.420 | 460,207 | -252,000 | 0.01% | 653,494 |
| 2011-03-31 | 2011-03-29 | 1.400 | 712,207 | -412,000 | 0.02% | 997,090 |
| 2011-03-30 | 2011-03-28 | 1.360 | 1,124,207 | -32,000 | 0.03% | 1,528,922 |
| 2011-03-29 | 2011-03-25 | 1.290 | 1,156,207 | +760,000 | 0.03% | 1,491,507 |
| 2011-03-25 | 2011-03-23 | 1.500 | 396,207 | +200,000 | 0.01% | 594,310 |
| 2011-03-24 | 2011-03-22 | 1.550 | 196,207 | +44,000 | 0.01% | 304,121 |
| 2011-03-23 | 2011-03-21 | 1.510 | 152,207 | -176,000 | 0.00% | 229,833 |
| 2011-03-22 | 2011-03-18 | 1.500 | 328,207 | +248,000 | 0.01% | 492,310 |
| 2011-03-21 | 2011-03-17 | 1.520 | 80,207 | +32,000 | 0.00% | 121,915 |
| 2011-03-18 | 2011-03-16 | 1.550 | 48,207 | -120,000 | 0.00% | 74,721 |
| 2011-03-17 | 2011-03-15 | 1.550 | 168,207 | +80,000 | 0.00% | 260,721 |
| 2011-03-16 | 2011-03-14 | 1.620 | 88,207 | +40,000 | 0.00% | 142,895 |
| 2011-03-15 | 2011-03-11 | 1.610 | 48,207 | -12,000 | 0.00% | 77,613 |
| 2011-03-14 | 2011-03-10 | 1.600 | 60,207 | -40,000 | 0.00% | 96,331 |
| 2011-03-11 | 2011-03-09 | 1.600 | 100,207 | +52,000 | 0.00% | 160,331 |
| 2011-03-08 | 2011-03-04 | 1.510 | 48,207 | -56,000 | 0.00% | 72,793 |
| 2011-03-02 | 2011-02-28 | 1.450 | 104,207 | +56,000 | 0.00% | 151,100 |
| 2011-02-17 | 2011-02-15 | 1.400 | 48,207 | -52,000 | 0.00% | 67,490 |
| 2011-02-10 | 2011-02-08 | 1.350 | 100,207 | +52,000 | 0.00% | 135,279 |
| 2011-02-08 | 2011-02-02 | 1.450 | 48,207 | -380,000 | 0.00% | 69,900 |
| 2011-01-31 | 2011-01-27 | 1.300 | 428,207 | +316,000 | 0.01% | 556,669 |
| 2011-01-27 | 2011-01-25 | 1.300 | 112,207 | -12,000 | 0.00% | 145,869 |
| 2011-01-24 | 2011-01-20 | 1.410 | 124,207 | -20,000 | 0.00% | 175,132 |
| 2011-01-21 | 2011-01-19 | 1.400 | 144,207 | -132,000 | 0.00% | 201,890 |
| 2011-01-20 | 2011-01-18 | 1.350 | 276,207 | +100,000 | 0.01% | 372,879 |
| 2011-01-18 | 2011-01-14 | 1.530 | 176,207 | +128,000 | 0.00% | 269,597 |
| 2011-01-12 | 2011-01-10 | 1.640 | 48,207 | -116,000 | 0.00% | 79,059 |
| 2011-01-11 | 2011-01-07 | 1.550 | 164,207 | -272,000 | 0.00% | 254,521 |
| 2011-01-10 | 2011-01-06 | 1.540 | 436,207 | +56,000 | 0.01% | 671,759 |
| 2011-01-07 | 2011-01-05 | 1.530 | 380,207 | +28,000 | 0.01% | 581,717 |
| 2011-01-06 | 2011-01-04 | 1.530 | 352,207 | -100,000 | 0.01% | 538,877 |
| 2011-01-05 | 2011-01-03 | 1.550 | 452,207 | +252,000 | 0.01% | 700,921 |
| 2010-12-23 | 2010-12-21 | 1.640 | 200,207 | +152,000 | 0.01% | 328,339 |
| 2010-12-21 | 2010-12-17 | 1.690 | 48,207 | -12,000 | 0.00% | 81,470 |
| 2010-12-20 | 2010-12-16 | 1.650 | 60,207 | +12,000 | 0.00% | 99,342 |
| 2010-11-11 | 2010-11-09 | 1.630 | 48,207 | -40,000 | 0.00% | 78,577 |
| 2010-11-10 | 2010-11-08 | 1.620 | 88,207 | +40,000 | 0.00% | 142,895 |
| 2010-04-27 | 2010-04-23 | 1.450 | 48,207 | -8,000 | 0.00% | 69,900 |
| 2010-04-15 | 2010-04-13 | 1.500 | 56,207 | +8,000 | 0.00% | 84,310 |
| 2009-12-10 | 2009-12-08 | 1.150 | 48,207 | -4,000 | 0.00% | 55,438 |
| 2009-11-04 | 2009-11-02 | 1.270 | 52,207 | +4,000 | 0.00% | 66,303 |
| 2009-08-20 | 2009-08-18 | 1.060 | 48,207 | -20,000 | 0.00% | 51,099 |
| 2009-08-19 | 2009-08-17 | 1.060 | 68,207 | -20,000 | 0.00% | 72,299 |
| 2009-08-14 | 2009-08-12 | 1.020 | 88,207 | -200,000 | 0.00% | 89,971 |
| 2009-08-13 | 2009-08-11 | 1.000 | 288,207 | +200,000 | 0.01% | 288,207 |
| 2009-08-12 | 2009-08-10 | 0.990 | 88,207 | -216,000 | 0.00% | 87,325 |
| 2009-08-11 | 2009-08-07 | 0.980 | 304,207 | +216,000 | 0.01% | 298,123 |
| 2009-08-10 | 2009-08-06 | 1.000 | 88,207 | -236,000 | 0.00% | 88,207 |
| 2009-08-07 | 2009-08-05 | 1.000 | 324,207 | +176,000 | 0.01% | 324,207 |
| 2009-08-06 | 2009-08-04 | 1.010 | 148,207 | +60,000 | 0.01% | 149,689 |
| 2009-08-04 | 2009-07-31 | 1.060 | 88,207 | -80,000 | 0.00% | 93,499 |
| 2009-08-03 | 2009-07-30 | 1.050 | 168,207 | -124,000 | 0.01% | 176,617 |
| 2009-07-31 | 2009-07-29 | 1.010 | 292,207 | +16,000 | 0.01% | 295,129 |
| 2009-07-30 | 2009-07-28 | 1.000 | 276,207 | -132,000 | 0.01% | 276,207 |
| 2009-07-29 | 2009-07-27 | 1.000 | 408,207 | +240,000 | 0.01% | 408,207 |
| 2009-07-28 | 2009-07-24 | 1.010 | 168,207 | -12,000 | 0.01% | 169,889 |
| 2009-07-27 | 2009-07-23 | 1.000 | 180,207 | +92,000 | 0.01% | 180,207 |
| 2009-07-24 | 2009-07-22 | 1.000 | 88,207 | -200,000 | 0.00% | 88,207 |
| 2009-07-23 | 2009-07-21 | 1.050 | 288,207 | +200,000 | 0.01% | 302,617 |
| 2009-07-21 | 2009-07-17 | 1.020 | 88,207 | -100,000 | 0.00% | 89,971 |
| 2009-07-20 | 2009-07-16 | 1.030 | 188,207 | +100,000 | 0.01% | 193,853 |
| 2009-07-17 | 2009-07-15 | 1.050 | 88,207 | -220,000 | 0.00% | 92,617 |
| 2009-07-16 | 2009-07-14 | 1.060 | 308,207 | +220,000 | 0.01% | 326,699 |
| 2009-07-15 | 2009-07-13 | 1.050 | 88,207 | -160,000 | 0.00% | 92,617 |
| 2009-07-14 | 2009-07-10 | 1.070 | 248,207 | +80,000 | 0.01% | 265,581 |
| 2009-07-10 | 2009-07-08 | 1.080 | 168,207 | +120,000 | 0.01% | 181,664 |
| 2009-07-07 | 2009-07-03 | 1.090 | 48,207 | -12,000 | 0.00% | 52,546 |
| 2009-07-06 | 2009-07-02 | 1.080 | 60,207 | -48,000 | 0.00% | 65,024 |
| 2009-07-03 | 2009-06-30 | 1.090 | 108,207 | +60,000 | 0.00% | 117,946 |
| 2009-07-02 | 2009-06-29 | 1.130 | 48,207 | -20,000 | 0.00% | 54,474 |
| 2009-06-30 | 2009-06-26 | 1.080 | 68,207 | -60,000 | 0.00% | 73,664 |
| 2009-06-29 | 2009-06-25 | 1.080 | 128,207 | +80,000 | 0.01% | 138,464 |
| 2009-06-23 | 2009-06-19 | 0.960 | 48,207 | -88,000 | 0.00% | 46,279 |
| 2009-06-22 | 2009-06-18 | 0.980 | 136,207 | +88,000 | 0.01% | 133,483 |
| 2009-06-16 | 2009-06-12 | 0.990 | 48,207 | -72,000 | 0.00% | 47,725 |
| 2009-06-12 | 2009-06-10 | 0.980 | 120,207 | +72,000 | 0.01% | 117,803 |
| 2009-05-12 | 2009-05-08 | 0.790 | 48,207 | -120,000 | 0.00% | 38,084 |
| 2009-05-11 | 2009-05-07 | 0.830 | 168,207 | +80,000 | 0.01% | 139,612 |
| 2009-05-08 | 2009-05-06 | 0.780 | 88,207 | +40,000 | 0.00% | 68,801 |
| 2009-04-16 | 2009-04-14 | 0.760 | 48,207 | -100,000 | 0.00% | 36,637 |
| 2009-04-15 | 2009-04-09 | 0.760 | 148,207 | +100,000 | 0.01% | 112,637 |
| 2009-04-07 | 2009-04-03 | 0.790 | 48,207 | -160,000 | 0.00% | 38,084 |
| 2009-04-06 | 2009-04-02 | 0.780 | 208,207 | +100,000 | 0.01% | 162,401 |
| 2009-04-03 | 2009-04-01 | 0.770 | 108,207 | +20,000 | 0.01% | 83,319 |
| 2009-04-02 | 2009-03-31 | 0.770 | 88,207 | +40,000 | 0.01% | 67,919 |
| 2009-03-30 | 2009-03-26 | 0.720 | 48,207 | -80,000 | 0.00% | 34,709 |
| 2009-03-27 | 2009-03-25 | 0.740 | 128,207 | +40,000 | 0.01% | 94,873 |
| 2009-03-26 | 2009-03-24 | 0.730 | 88,207 | +40,000 | 0.01% | 64,391 |
| 2009-03-23 | 2009-03-19 | 0.760 | 48,207 | -60,000 | 0.00% | 36,637 |
| 2009-03-17 | 2009-03-13 | 0.700 | 108,207 | +60,000 | 0.01% | 75,745 |
| 2009-02-27 | 2009-02-25 | 0.720 | 48,207 | -52,000 | 0.00% | 34,709 |
| 2009-02-13 | 2009-02-11 | 0.720 | 100,207 | +52,000 | 0.01% | 72,149 |
| 2009-02-09 | 2009-02-05 | 0.680 | 48,207 | -36,000 | 0.00% | 32,781 |
| 2009-02-05 | 2009-02-03 | 0.670 | 84,207 | +36,000 | 0.01% | 56,419 |
| 2009-02-04 | 2009-02-02 | 0.650 | 48,207 | -64,000 | 0.00% | 31,335 |
| 2009-02-02 | 2009-01-29 | 0.640 | 112,207 | +24,000 | 0.01% | 71,812 |
| 2009-01-30 | 2009-01-23 | 0.640 | 88,207 | -52,000 | 0.01% | 56,452 |
| 2009-01-23 | 2009-01-21 | 0.660 | 140,207 | +24,000 | 0.01% | 92,537 |
| 2009-01-22 | 2009-01-20 | 0.670 | 116,207 | +68,000 | 0.01% | 77,859 |
| 2009-01-21 | 2009-01-19 | 0.700 | 48,207 | -24,000 | 0.00% | 33,745 |
| 2009-01-20 | 2009-01-16 | 0.700 | 72,207 | -32,000 | 0.00% | 50,545 |
| 2009-01-16 | 2009-01-14 | 0.690 | 104,207 | -80,000 | 0.01% | 71,903 |
| 2009-01-15 | 2009-01-13 | 0.690 | 184,207 | +92,000 | 0.01% | 127,103 |
| 2009-01-14 | 2009-01-12 | 0.680 | 92,207 | +44,000 | 0.01% | 62,701 |
| 2009-01-07 | 2009-01-05 | 0.710 | 48,207 | -564,000 | 0.00% | 34,227 |
| 2009-01-06 | 2009-01-02 | 0.730 | 612,207 | -304,000 | 0.04% | 446,911 |
| 2009-01-05 | 2008-12-31 | 0.840 | 916,207 | +680,000 | 0.06% | 769,614 |
| 2009-01-02 | 2008-12-29 | 0.730 | 236,207 | +126,520 | 0.02% | 172,431 |
| 2008-12-30 | 2008-12-24 | 0.740 | 109,687 | -140,000 | 0.01% | 81,168 |
| 2008-12-29 | 2008-12-22 | 0.740 | 249,687 | +200,000 | 0.02% | 184,768 |
| 2008-12-23 | 2008-12-19 | 0.780 | 49,687 | +1,480 | 0.00% | 38,756 |
| 2008-11-26 | 2008-11-24 | 0.570 | 48,207 | -40,000 | 0.00% | 27,478 |
| 2008-11-25 | 2008-11-21 | 0.540 | 88,207 | +40,000 | 0.01% | 47,632 |
| 2008-11-18 | 2008-11-14 | 0.495 | 48,207 | -56,000 | 0.00% | 23,862 |
| 2008-11-17 | 2008-11-13 | 0.490 | 104,207 | +40,000 | 0.01% | 51,061 |
| 2008-11-11 | 2008-11-07 | 0.485 | 64,207 | +16,000 | 0.00% | 31,140 |
| 2008-11-10 | 2008-11-06 | 0.490 | 48,207 | -32,000 | 0.00% | 23,621 |
| 2008-11-07 | 2008-11-05 | 0.510 | 80,207 | +32,000 | 0.01% | 40,906 |
| 2008-11-05 | 2008-11-03 | 0.520 | 48,207 | -68,000 | 0.00% | 25,068 |
| 2008-11-04 | 2008-10-31 | 0.500 | 116,207 | +68,000 | 0.01% | 58,104 |
| 2008-10-14 | 2008-10-10 | 0.590 | 48,207 | -56,000 | 0.00% | 28,442 |
| 2008-10-06 | 2008-10-02 | 0.630 | 104,207 | -56,000 | 0.01% | 65,650 |
| 2008-10-02 | 2008-09-29 | 0.630 | 160,207 | +36,000 | 0.01% | 100,930 |
| 2008-09-30 | 2008-09-26 | 0.650 | 124,207 | +16,000 | 0.01% | 80,735 |
| 2008-09-23 | 2008-09-19 | 0.520 | 108,207 | -68,000 | 0.01% | 56,268 |
| 2008-09-22 | 2008-09-18 | 0.500 | 176,207 | +68,000 | 0.02% | 88,104 |
| 2008-08-11 | 2008-08-07 | 0.630 | 108,207 | -80,000 | 0.01% | 68,170 |
| 2008-08-08 | 2008-08-05 | 0.600 | 188,207 | +80,000 | 0.02% | 112,924 |
| 2008-07-24 | 2008-07-22 | 0.670 | 108,207 | -68,000 | 0.01% | 72,499 |
| 2008-07-23 | 2008-07-21 | 0.690 | 176,207 | -52,000 | 0.02% | 121,583 |
| 2008-07-21 | 2008-07-17 | 0.710 | 228,207 | -120,000 | 0.03% | 162,027 |
| 2008-07-11 | 2008-07-09 | 0.680 | 348,207 | -120,000 | 0.04% | 236,781 |
| 2008-07-08 | 2008-07-04 | 0.660 | 468,207 | +120,000 | 0.05% | 309,017 |
| 2008-07-04 | 2008-07-02 | 0.780 | 348,207 | +120,000 | 0.04% | 271,601 |
| 2008-07-02 | 2008-06-27 | 0.770 | 228,207 | -140,000 | 0.03% | 175,719 |
| 2008-06-30 | 2008-06-26 | 0.740 | 368,207 | +140,000 | 0.04% | 272,473 |
| 2008-06-27 | 2008-06-25 | 0.750 | 228,207 | -168,000 | 0.03% | 171,155 |
| 2008-06-26 | 2008-06-24 | 0.730 | 396,207 | +108,000 | 0.04% | 289,231 |
| 2008-06-25 | 2008-06-23 | 0.710 | 288,207 | -200,000 | 0.03% | 204,627 |
| 2008-06-24 | 2008-06-20 | 0.740 | 488,207 | +260,000 | 0.06% | 361,273 |
| 2008-04-28 | 2008-04-24 | 0.660 | 228,207 | -60,000 | 0.03% | 150,617 |
| 2008-04-25 | 2008-04-23 | 0.670 | 288,207 | +60,000 | 0.03% | 193,099 |
| 2008-01-08 | 2008-01-04 | 0.740 | 228,207 | -36,000 | 0.03% | 168,873 |
| 2007-12-27 | 2007-12-20 | 0.670 | 264,207 | +36,000 | 0.03% | 177,019 |
| 2007-12-14 | 2007-12-12 | 0.560 | 228,207 | -52,000 | 0.03% | 127,796 |
| 2007-12-13 | 2007-12-11 | 0.570 | 280,207 | +32,000 | 0.04% | 159,718 |
| 2007-12-12 | 2007-12-10 | 0.590 | 248,207 | +20,000 | 0.03% | 146,442 |
| 2007-12-07 | 2007-12-05 | 0.470 | 228,207 | -64,000 | 0.03% | 107,257 |
| 2007-12-05 | 2007-12-03 | 0.465 | 292,207 | +64,000 | 0.04% | 135,876 |
| 2007-09-28 | 2007-09-25 | 0.620 | 228,207 | -44,000 | 0.03% | 141,488 |
| 2007-09-10 | 2007-09-06 | 0.540 | 272,207 | +24,000 | 0.04% | 146,992 |
| 2007-09-04 | 2007-08-31 | 0.550 | 248,207 | -120,000 | 0.03% | 136,514 |
| 2007-09-03 | 2007-08-30 | 0.560 | 368,207 | +92,000 | 0.05% | 206,196 |
| 2007-08-30 | 2007-08-28 | 0.560 | 276,207 | -92,000 | 0.04% | 154,676 |
| 2007-08-29 | 2007-08-27 | 0.620 | 368,207 | +140,000 | 0.05% | 228,288 |
| 2007-08-28 | 2007-08-24 | 0.530 | 228,207 | -116,000 | 0.03% | 120,950 |
| 2007-08-27 | 2007-08-23 | 0.530 | 344,207 | +116,000 | 0.05% | 182,430 |
| 2007-08-24 | 2007-08-22 | 0.495 | 228,207 | -60,000 | 0.03% | 112,962 |
| 2007-08-23 | 2007-08-21 | 0.465 | 288,207 | +28,000 | 0.04% | 134,016 |
| 2007-08-22 | 2007-08-20 | 0.450 | 260,207 | -68,000 | 0.04% | 117,093 |
| 2007-08-21 | 2007-08-17 | 0.385 | 328,207 | -100,000 | 0.05% | 126,360 |
| 2007-08-20 | 2007-08-16 | 0.430 | 428,207 | +128,000 | 0.06% | 184,129 |
| 2007-08-17 | 2007-08-15 | 0.485 | 300,207 | +24,000 | 0.04% | 145,600 |
| 2007-08-16 | 2007-08-14 | 0.550 | 276,207 | +8,000 | 0.04% | 151,914 |
| 2007-08-15 | 2007-08-13 | 0.590 | 268,207 | -36,000 | 0.04% | 158,242 |
| 2007-08-14 | 2007-08-10 | 0.610 | 304,207 | +24,000 | 0.04% | 185,566 |
| 2007-08-13 | 2007-08-09 | 0.650 | 280,207 | +32,000 | 0.04% | 182,135 |
| 2007-08-10 | 2007-08-08 | 0.660 | 248,207 | -52,000 | 0.03% | 163,817 |
| 2007-08-03 | 2007-08-01 | 0.880 | 300,207 | +72,000 | 0.04% | 264,182 |
| 2007-07-31 | 2007-07-27 | 0.860 | 228,207 | -52,000 | 0.03% | 196,258 |
| 2007-07-30 | 2007-07-26 | 0.880 | 280,207 | +52,000 | 0.04% | 246,582 |
| 2007-07-27 | 2007-07-25 | 0.920 | 228,207 | -64,000 | 0.03% | 209,950 |
| 2007-07-26 | 2007-07-24 | 0.910 | 292,207 | +64,000 | 0.04% | 265,908 |
| 2007-07-25 | 2007-07-23 | 0.910 | 228,207 | -40,000 | 0.03% | 207,668 |
| 2007-07-24 | 2007-07-20 | 0.870 | 268,207 | -40,000 | 0.04% | 233,340 |
| 2007-07-23 | 2007-07-19 | 0.900 | 308,207 | +20,000 | 0.04% | 277,386 |
| 2007-07-20 | 2007-07-18 | 0.870 | 288,207 | -20,000 | 0.04% | 250,740 |
| 2007-07-19 | 2007-07-17 | 0.880 | 308,207 | +80,000 | 0.04% | 271,222 |
| 2007-07-18 | 2007-07-16 | 0.800 | 228,207 | -280,000 | 0.03% | 182,566 |
| 2007-07-17 | 2007-07-13 | 0.890 | 508,207 | +140,000 | 0.07% | 452,304 |
| 2007-07-16 | 2007-07-12 | 0.760 | 368,207 | -47,200 | 0.05% | 279,837 |
| 2007-07-13 | 2007-07-11 | 0.750 | 415,407 | +80,000 | 0.06% | 311,555 |
| 2007-07-11 | 2007-07-09 | 0.730 | 335,407 | -80,000 | 0.05% | 244,847 |
| 2007-07-09 | 2007-07-05 | 0.820 | 415,407 | +80,000 | 0.06% | 340,634 |
| 2007-07-06 | 2007-07-04 | 0.700 | 335,407 | -20,000 | 0.05% | 234,785 |
| 2007-07-05 | 2007-07-03 | 0.660 | 355,407 | +20,000 | 0.05% | 234,569 |
| 2007-06-26 | 2007-06-22 | 335,407 | 0.05% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy