History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 17,264 | +0 | 0.00% | 2,123 |
| 2025-10-13 | 2025-10-09 | 0.131 | 17,264 | +0 | 0.00% | 2,262 |
| 2025-10-10 | 2025-10-08 | 0.137 | 17,264 | +0 | 0.00% | 2,365 |
| 2025-10-09 | 2025-10-06 | 0.127 | 17,264 | +0 | 0.00% | 2,193 |
| 2025-10-08 | 2025-10-03 | 0.127 | 17,264 | +0 | 0.00% | 2,193 |
| 2025-10-06 | 2025-10-02 | 0.126 | 17,264 | +0 | 0.00% | 2,175 |
| 2025-10-03 | 2025-09-30 | 0.124 | 17,264 | +0 | 0.00% | 2,141 |
| 2025-10-02 | 2025-09-29 | 0.128 | 17,264 | +0 | 0.00% | 2,210 |
| 2025-09-30 | 2025-09-26 | 0.135 | 17,264 | +0 | 0.00% | 2,331 |
| 2025-09-29 | 2025-09-25 | 0.134 | 17,264 | +0 | 0.00% | 2,313 |
| 2025-09-26 | 2025-09-24 | 0.129 | 17,264 | +0 | 0.00% | 2,227 |
| 2025-09-25 | 2025-09-23 | 0.126 | 17,264 | +0 | 0.00% | 2,175 |
| 2025-09-24 | 2025-09-22 | 0.127 | 17,264 | +0 | 0.00% | 2,193 |
| 2025-09-23 | 2025-09-19 | 0.121 | 17,264 | +0 | 0.00% | 2,089 |
| 2025-09-22 | 2025-09-18 | 0.127 | 17,264 | +0 | 0.00% | 2,193 |
| 2025-09-19 | 2025-09-17 | 0.131 | 17,264 | +0 | 0.00% | 2,262 |
| 2025-09-18 | 2025-09-16 | 0.125 | 17,264 | +0 | 0.00% | 2,158 |
| 2025-09-17 | 2025-09-15 | 0.124 | 17,264 | +0 | 0.00% | 2,141 |
| 2025-09-16 | 2025-09-12 | 0.126 | 17,264 | +0 | 0.00% | 2,175 |
| 2025-09-15 | 2025-09-11 | 0.134 | 17,264 | +0 | 0.00% | 2,313 |
| 2025-09-12 | 2025-09-10 | 0.129 | 17,264 | +0 | 0.00% | 2,227 |
| 2025-09-11 | 2025-09-09 | 0.135 | 17,264 | +0 | 0.00% | 2,331 |
| 2025-09-10 | 2025-09-08 | 0.128 | 17,264 | +0 | 0.00% | 2,210 |
| 2025-09-09 | 2025-09-05 | 0.135 | 17,264 | +0 | 0.00% | 2,331 |
| 2025-09-08 | 2025-09-04 | 0.118 | 17,264 | +0 | 0.00% | 2,037 |
| 2025-09-05 | 2025-09-03 | 0.125 | 17,264 | +0 | 0.00% | 2,158 |
| 2025-09-04 | 2025-09-02 | 0.115 | 17,264 | +0 | 0.00% | 1,985 |
| 2025-09-03 | 2025-09-01 | 0.138 | 17,264 | +0 | 0.00% | 2,382 |
| 2025-09-02 | 2025-08-29 | 0.133 | 17,264 | +0 | 0.00% | 2,296 |
| 2025-09-01 | 2025-08-28 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2025-08-29 | 2025-08-27 | 0.133 | 17,264 | +0 | 0.00% | 2,296 |
| 2025-08-28 | 2025-08-26 | 0.146 | 17,264 | +0 | 0.00% | 2,521 |
| 2025-08-27 | 2025-08-25 | 0.156 | 17,264 | +0 | 0.00% | 2,693 |
| 2025-08-26 | 2025-08-22 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2025-08-25 | 2025-08-21 | 0.149 | 17,264 | +0 | 0.00% | 2,572 |
| 2025-08-22 | 2025-08-20 | 0.149 | 17,264 | +0 | 0.00% | 2,572 |
| 2025-08-21 | 2025-08-19 | 0.149 | 17,264 | +0 | 0.00% | 2,572 |
| 2025-08-20 | 2025-08-18 | 0.151 | 17,264 | +0 | 0.00% | 2,607 |
| 2025-08-19 | 2025-08-15 | 0.149 | 17,264 | +0 | 0.00% | 2,572 |
| 2025-08-18 | 2025-08-14 | 0.152 | 17,264 | +0 | 0.00% | 2,624 |
| 2025-08-15 | 2025-08-13 | 0.147 | 17,264 | +0 | 0.00% | 2,538 |
| 2025-08-14 | 2025-08-12 | 0.151 | 17,264 | +0 | 0.00% | 2,607 |
| 2025-08-13 | 2025-08-11 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2025-08-12 | 2025-08-08 | 0.157 | 17,264 | +0 | 0.00% | 2,710 |
| 2025-08-11 | 2025-08-07 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2025-08-08 | 2025-08-06 | 0.142 | 17,264 | +0 | 0.00% | 2,451 |
| 2025-08-07 | 2025-08-05 | 0.142 | 17,264 | +0 | 0.00% | 2,451 |
| 2025-08-06 | 2025-08-04 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2025-08-05 | 2025-08-01 | 0.141 | 17,264 | +0 | 0.00% | 2,434 |
| 2025-08-04 | 2025-07-31 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2025-08-01 | 2025-07-30 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2025-07-31 | 2025-07-29 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2025-07-30 | 2025-07-28 | 0.153 | 17,264 | +0 | 0.00% | 2,641 |
| 2025-07-29 | 2025-07-25 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2025-07-28 | 2025-07-24 | 0.098 | 17,264 | +0 | 0.00% | 1,692 |
| 2025-07-25 | 2025-07-23 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-07-24 | 2025-07-22 | 0.091 | 17,264 | +0 | 0.00% | 1,571 |
| 2025-07-23 | 2025-07-21 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-07-22 | 2025-07-18 | 0.089 | 17,264 | +0 | 0.00% | 1,536 |
| 2025-07-21 | 2025-07-17 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-07-18 | 2025-07-16 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-07-17 | 2025-07-15 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-07-16 | 2025-07-14 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2025-07-15 | 2025-07-11 | 0.086 | 17,264 | +0 | 0.00% | 1,485 |
| 2025-07-14 | 2025-07-10 | 0.088 | 17,264 | +0 | 0.00% | 1,519 |
| 2025-07-11 | 2025-07-09 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-07-10 | 2025-07-08 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-07-09 | 2025-07-07 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-07-08 | 2025-07-04 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-07-07 | 2025-07-03 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-07-04 | 2025-07-02 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-07-03 | 2025-06-30 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-07-02 | 2025-06-27 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2025-06-30 | 2025-06-26 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2025-06-27 | 2025-06-25 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2025-06-26 | 2025-06-24 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-06-25 | 2025-06-23 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-06-24 | 2025-06-20 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-06-23 | 2025-06-19 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-06-20 | 2025-06-18 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-06-19 | 2025-06-17 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-06-18 | 2025-06-16 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-06-17 | 2025-06-13 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-06-16 | 2025-06-12 | 0.093 | 17,264 | +0 | 0.00% | 1,606 |
| 2025-06-13 | 2025-06-11 | 0.093 | 17,264 | +0 | 0.00% | 1,606 |
| 2025-06-12 | 2025-06-10 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2025-06-11 | 2025-06-09 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2025-06-10 | 2025-06-06 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-06-09 | 2025-06-05 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-06-06 | 2025-06-04 | 0.098 | 17,264 | +0 | 0.00% | 1,692 |
| 2025-06-05 | 2025-06-03 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-06-04 | 2025-06-02 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-06-03 | 2025-05-30 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-06-02 | 2025-05-29 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-05-30 | 2025-05-28 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-05-29 | 2025-05-27 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-05-28 | 2025-05-26 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-05-27 | 2025-05-23 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2025-05-26 | 2025-05-22 | 0.097 | 17,264 | +0 | 0.00% | 1,675 |
| 2025-05-23 | 2025-05-21 | 0.097 | 17,264 | +0 | 0.00% | 1,675 |
| 2025-05-22 | 2025-05-20 | 0.097 | 17,264 | +0 | 0.00% | 1,675 |
| 2025-05-21 | 2025-05-19 | 0.097 | 17,264 | +0 | 0.00% | 1,675 |
| 2025-05-20 | 2025-05-16 | 0.097 | 17,264 | +0 | 0.00% | 1,675 |
| 2025-05-19 | 2025-05-15 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2025-05-16 | 2025-05-14 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2025-05-15 | 2025-05-13 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2025-05-14 | 2025-05-12 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2025-05-13 | 2025-05-09 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2025-05-12 | 2025-05-08 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2025-05-09 | 2025-05-07 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2025-05-08 | 2025-05-06 | 0.098 | 17,264 | +0 | 0.00% | 1,692 |
| 2025-05-07 | 2025-05-02 | 0.098 | 17,264 | +0 | 0.00% | 1,692 |
| 2025-05-06 | 2025-04-30 | 0.089 | 17,264 | +0 | 0.00% | 1,536 |
| 2025-05-02 | 2025-04-29 | 0.089 | 17,264 | +0 | 0.00% | 1,536 |
| 2025-04-30 | 2025-04-28 | 0.089 | 17,264 | +0 | 0.00% | 1,536 |
| 2025-04-29 | 2025-04-25 | 0.088 | 17,264 | +0 | 0.00% | 1,519 |
| 2025-04-28 | 2025-04-24 | 0.088 | 17,264 | +0 | 0.00% | 1,519 |
| 2025-04-25 | 2025-04-23 | 0.085 | 17,264 | +0 | 0.00% | 1,467 |
| 2025-04-24 | 2025-04-22 | 0.085 | 17,264 | +0 | 0.00% | 1,467 |
| 2025-04-23 | 2025-04-17 | 0.085 | 17,264 | +0 | 0.00% | 1,467 |
| 2025-04-22 | 2025-04-16 | 0.080 | 17,264 | +0 | 0.00% | 1,381 |
| 2025-04-17 | 2025-04-15 | 0.088 | 17,264 | +0 | 0.00% | 1,519 |
| 2025-04-16 | 2025-04-14 | 0.086 | 17,264 | +0 | 0.00% | 1,485 |
| 2025-04-15 | 2025-04-11 | 0.086 | 17,264 | +0 | 0.00% | 1,485 |
| 2025-04-14 | 2025-04-10 | 0.086 | 17,264 | +0 | 0.00% | 1,485 |
| 2025-04-11 | 2025-04-09 | 0.087 | 17,264 | +0 | 0.00% | 1,502 |
| 2025-04-10 | 2025-04-08 | 0.087 | 17,264 | +0 | 0.00% | 1,502 |
| 2025-04-09 | 2025-04-07 | 0.087 | 17,264 | +0 | 0.00% | 1,502 |
| 2025-04-08 | 2025-04-03 | 0.087 | 17,264 | +0 | 0.00% | 1,502 |
| 2025-04-07 | 2025-04-02 | 0.087 | 17,264 | +0 | 0.00% | 1,502 |
| 2025-04-03 | 2025-04-01 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-04-02 | 2025-03-31 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-04-01 | 2025-03-28 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-03-31 | 2025-03-27 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-03-28 | 2025-03-26 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-03-27 | 2025-03-25 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-03-26 | 2025-03-24 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-03-25 | 2025-03-21 | 0.087 | 17,264 | +0 | 0.00% | 1,502 |
| 2025-03-24 | 2025-03-20 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-03-21 | 2025-03-19 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-03-20 | 2025-03-18 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-03-19 | 2025-03-17 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-03-18 | 2025-03-14 | 0.093 | 17,264 | +0 | 0.00% | 1,606 |
| 2025-03-17 | 2025-03-13 | 0.093 | 17,264 | +0 | 0.00% | 1,606 |
| 2025-03-14 | 2025-03-12 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2025-03-13 | 2025-03-11 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2025-03-12 | 2025-03-10 | 0.091 | 17,264 | +0 | 0.00% | 1,571 |
| 2025-03-11 | 2025-03-07 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-03-10 | 2025-03-06 | 0.097 | 17,264 | +0 | 0.00% | 1,675 |
| 2025-03-07 | 2025-03-05 | 0.098 | 17,264 | +0 | 0.00% | 1,692 |
| 2025-03-06 | 2025-03-04 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-03-05 | 2025-03-03 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-03-04 | 2025-02-28 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-03-03 | 2025-02-27 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-02-28 | 2025-02-26 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-02-27 | 2025-02-25 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-02-26 | 2025-02-24 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-02-25 | 2025-02-21 | 0.089 | 17,264 | +0 | 0.00% | 1,536 |
| 2025-02-24 | 2025-02-20 | 0.086 | 17,264 | +0 | 0.00% | 1,485 |
| 2025-02-21 | 2025-02-19 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-02-20 | 2025-02-18 | 0.091 | 17,264 | +0 | 0.00% | 1,571 |
| 2025-02-19 | 2025-02-17 | 0.091 | 17,264 | +0 | 0.00% | 1,571 |
| 2025-02-18 | 2025-02-14 | 0.089 | 17,264 | +0 | 0.00% | 1,536 |
| 2025-02-17 | 2025-02-13 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-02-14 | 2025-02-12 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-02-13 | 2025-02-11 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-02-12 | 2025-02-10 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-02-11 | 2025-02-07 | 0.090 | 17,264 | +0 | 0.00% | 1,554 |
| 2025-02-10 | 2025-02-06 | 0.088 | 17,264 | +0 | 0.00% | 1,519 |
| 2025-02-07 | 2025-02-05 | 0.088 | 17,264 | +0 | 0.00% | 1,519 |
| 2025-02-06 | 2025-02-04 | 0.088 | 17,264 | +0 | 0.00% | 1,519 |
| 2025-02-05 | 2025-02-03 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-02-04 | 2025-01-28 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-02-03 | 2025-01-24 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-27 | 2025-01-23 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-24 | 2025-01-22 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-23 | 2025-01-21 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-22 | 2025-01-20 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-21 | 2025-01-17 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2025-01-20 | 2025-01-16 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2025-01-17 | 2025-01-15 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-16 | 2025-01-14 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-15 | 2025-01-13 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-14 | 2025-01-10 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-13 | 2025-01-09 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-10 | 2025-01-08 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-09 | 2025-01-07 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2025-01-08 | 2025-01-06 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-07 | 2025-01-03 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-06 | 2025-01-02 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2025-01-03 | 2024-12-31 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2025-01-02 | 2024-12-27 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2024-12-30 | 2024-12-24 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2024-12-27 | 2024-12-20 | 0.097 | 17,264 | +0 | 0.00% | 1,675 |
| 2024-12-23 | 2024-12-19 | 0.097 | 17,264 | +0 | 0.00% | 1,675 |
| 2024-12-20 | 2024-12-18 | 0.097 | 17,264 | +0 | 0.00% | 1,675 |
| 2024-12-19 | 2024-12-17 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-12-18 | 2024-12-16 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-12-17 | 2024-12-13 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-12-16 | 2024-12-12 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-12-13 | 2024-12-11 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-12-12 | 2024-12-10 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-12-11 | 2024-12-09 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-12-10 | 2024-12-06 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2024-12-09 | 2024-12-05 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-12-06 | 2024-12-04 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-12-05 | 2024-12-03 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-12-04 | 2024-12-02 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-12-03 | 2024-11-29 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-12-02 | 2024-11-28 | 0.104 | 17,264 | +0 | 0.00% | 1,795 |
| 2024-11-29 | 2024-11-27 | 0.104 | 17,264 | +0 | 0.00% | 1,795 |
| 2024-11-28 | 2024-11-26 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-27 | 2024-11-25 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-26 | 2024-11-22 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-25 | 2024-11-21 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-22 | 2024-11-20 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-21 | 2024-11-19 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-20 | 2024-11-18 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-19 | 2024-11-15 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-18 | 2024-11-14 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-15 | 2024-11-13 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-14 | 2024-11-12 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-13 | 2024-11-11 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-12 | 2024-11-08 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-11 | 2024-11-07 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-11-08 | 2024-11-06 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-11-07 | 2024-11-05 | 0.098 | 17,264 | +0 | 0.00% | 1,692 |
| 2024-11-06 | 2024-11-04 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-11-05 | 2024-11-01 | 0.108 | 17,264 | +0 | 0.00% | 1,865 |
| 2024-11-04 | 2024-10-31 | 0.108 | 17,264 | +0 | 0.00% | 1,865 |
| 2024-11-01 | 2024-10-30 | 0.108 | 17,264 | +0 | 0.00% | 1,865 |
| 2024-10-31 | 2024-10-29 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2024-10-30 | 2024-10-28 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2024-10-29 | 2024-10-25 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2024-10-28 | 2024-10-24 | 0.096 | 17,264 | +0 | 0.00% | 1,657 |
| 2024-10-25 | 2024-10-23 | 0.093 | 17,264 | +0 | 0.00% | 1,606 |
| 2024-10-24 | 2024-10-22 | 0.093 | 17,264 | +0 | 0.00% | 1,606 |
| 2024-10-23 | 2024-10-21 | 0.093 | 17,264 | +0 | 0.00% | 1,606 |
| 2024-10-22 | 2024-10-18 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-10-21 | 2024-10-17 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-10-18 | 2024-10-16 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-10-17 | 2024-10-15 | 0.109 | 17,264 | +0 | 0.00% | 1,882 |
| 2024-10-16 | 2024-10-14 | 0.105 | 17,264 | +0 | 0.00% | 1,813 |
| 2024-10-15 | 2024-10-10 | 0.110 | 17,264 | +0 | 0.00% | 1,899 |
| 2024-10-14 | 2024-10-09 | 0.110 | 17,264 | +0 | 0.00% | 1,899 |
| 2024-10-10 | 2024-10-08 | 0.106 | 17,264 | +0 | 0.00% | 1,830 |
| 2024-10-09 | 2024-10-07 | 0.120 | 17,264 | +0 | 0.00% | 2,072 |
| 2024-10-08 | 2024-10-04 | 0.105 | 17,264 | +0 | 0.00% | 1,813 |
| 2024-10-07 | 2024-10-03 | 0.107 | 17,264 | +0 | 0.00% | 1,847 |
| 2024-10-04 | 2024-10-02 | 0.108 | 17,264 | +0 | 0.00% | 1,865 |
| 2024-10-03 | 2024-09-30 | 0.083 | 17,264 | +0 | 0.00% | 1,433 |
| 2024-10-02 | 2024-09-27 | 0.080 | 17,264 | +0 | 0.00% | 1,381 |
| 2024-09-30 | 2024-09-26 | 0.086 | 17,264 | +0 | 0.00% | 1,485 |
| 2024-09-27 | 2024-09-25 | 0.082 | 17,264 | +0 | 0.00% | 1,416 |
| 2024-09-26 | 2024-09-24 | 0.081 | 17,264 | +0 | 0.00% | 1,398 |
| 2024-09-25 | 2024-09-23 | 0.081 | 17,264 | +0 | 0.00% | 1,398 |
| 2024-09-24 | 2024-09-20 | 0.082 | 17,264 | +0 | 0.00% | 1,416 |
| 2024-09-23 | 2024-09-19 | 0.080 | 17,264 | +0 | 0.00% | 1,381 |
| 2024-09-20 | 2024-09-17 | 0.081 | 17,264 | +0 | 0.00% | 1,398 |
| 2024-09-19 | 2024-09-16 | 0.081 | 17,264 | +0 | 0.00% | 1,398 |
| 2024-09-17 | 2024-09-13 | 0.081 | 17,264 | +0 | 0.00% | 1,398 |
| 2024-09-16 | 2024-09-12 | 0.081 | 17,264 | +0 | 0.00% | 1,398 |
| 2024-09-13 | 2024-09-11 | 0.081 | 17,264 | +0 | 0.00% | 1,398 |
| 2024-09-12 | 2024-09-10 | 0.082 | 17,264 | +0 | 0.00% | 1,416 |
| 2024-09-11 | 2024-09-09 | 0.083 | 17,264 | +0 | 0.00% | 1,433 |
| 2024-09-10 | 2024-09-05 | 0.083 | 17,264 | +0 | 0.00% | 1,433 |
| 2024-09-09 | 2024-09-04 | 0.085 | 17,264 | +0 | 0.00% | 1,467 |
| 2024-09-05 | 2024-09-03 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2024-09-04 | 2024-09-02 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2024-09-03 | 2024-08-30 | 0.092 | 17,264 | +0 | 0.00% | 1,588 |
| 2024-09-02 | 2024-08-29 | 0.082 | 17,264 | +0 | 0.00% | 1,416 |
| 2024-08-30 | 2024-08-28 | 0.082 | 17,264 | +0 | 0.00% | 1,416 |
| 2024-08-29 | 2024-08-27 | 0.082 | 17,264 | +0 | 0.00% | 1,416 |
| 2024-08-28 | 2024-08-26 | 0.083 | 17,264 | +0 | 0.00% | 1,433 |
| 2024-08-27 | 2024-08-23 | 0.084 | 17,264 | +0 | 0.00% | 1,450 |
| 2024-08-26 | 2024-08-22 | 0.083 | 17,264 | +0 | 0.00% | 1,433 |
| 2024-08-23 | 2024-08-21 | 0.093 | 17,264 | +0 | 0.00% | 1,606 |
| 2024-08-22 | 2024-08-20 | 0.093 | 17,264 | +0 | 0.00% | 1,606 |
| 2024-08-21 | 2024-08-19 | 0.093 | 17,264 | +0 | 0.00% | 1,606 |
| 2024-08-20 | 2024-08-16 | 0.098 | 17,264 | +0 | 0.00% | 1,692 |
| 2024-08-19 | 2024-08-15 | 0.098 | 17,264 | +0 | 0.00% | 1,692 |
| 2024-08-16 | 2024-08-14 | 0.098 | 17,264 | +0 | 0.00% | 1,692 |
| 2024-08-15 | 2024-08-13 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2024-08-14 | 2024-08-12 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2024-08-13 | 2024-08-09 | 0.095 | 17,264 | +0 | 0.00% | 1,640 |
| 2024-08-12 | 2024-08-08 | 0.094 | 17,264 | +0 | 0.00% | 1,623 |
| 2024-08-09 | 2024-08-07 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-08-08 | 2024-08-06 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-08-07 | 2024-08-05 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-08-06 | 2024-08-02 | 0.098 | 17,264 | +0 | 0.00% | 1,692 |
| 2024-08-05 | 2024-08-01 | 0.098 | 17,264 | +0 | 0.00% | 1,692 |
| 2024-08-02 | 2024-07-31 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-08-01 | 2024-07-30 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-07-31 | 2024-07-29 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-07-30 | 2024-07-26 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-07-29 | 2024-07-25 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-07-26 | 2024-07-24 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-07-25 | 2024-07-23 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-07-24 | 2024-07-22 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-07-23 | 2024-07-19 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-07-22 | 2024-07-18 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-07-19 | 2024-07-17 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-07-18 | 2024-07-16 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-07-17 | 2024-07-15 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-07-16 | 2024-07-12 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-07-15 | 2024-07-11 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-07-12 | 2024-07-10 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-07-11 | 2024-07-09 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-07-10 | 2024-07-08 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-07-09 | 2024-07-05 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-07-08 | 2024-07-04 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-07-05 | 2024-07-03 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-07-04 | 2024-07-02 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-07-03 | 2024-06-28 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-07-02 | 2024-06-27 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-06-28 | 2024-06-26 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-06-27 | 2024-06-25 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-06-26 | 2024-06-24 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-06-25 | 2024-06-21 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-06-24 | 2024-06-20 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-06-21 | 2024-06-19 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-06-20 | 2024-06-18 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-06-19 | 2024-06-17 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-06-18 | 2024-06-14 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-06-17 | 2024-06-13 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-06-14 | 2024-06-12 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-06-13 | 2024-06-11 | 0.106 | 17,264 | +0 | 0.00% | 1,830 |
| 2024-06-12 | 2024-06-07 | 0.109 | 17,264 | +0 | 0.00% | 1,882 |
| 2024-06-11 | 2024-06-06 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-06-07 | 2024-06-05 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-06-06 | 2024-06-04 | 0.110 | 17,264 | +0 | 0.00% | 1,899 |
| 2024-06-05 | 2024-06-03 | 0.110 | 17,264 | +0 | 0.00% | 1,899 |
| 2024-06-04 | 2024-05-31 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-06-03 | 2024-05-30 | 0.110 | 17,264 | +0 | 0.00% | 1,899 |
| 2024-05-31 | 2024-05-29 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-05-30 | 2024-05-28 | 0.104 | 17,264 | +0 | 0.00% | 1,795 |
| 2024-05-29 | 2024-05-27 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-05-28 | 2024-05-24 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-05-27 | 2024-05-23 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-05-24 | 2024-05-22 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-05-23 | 2024-05-21 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-05-22 | 2024-05-20 | 0.102 | 17,264 | +0 | 0.00% | 1,761 |
| 2024-05-21 | 2024-05-17 | 0.108 | 17,264 | +0 | 0.00% | 1,865 |
| 2024-05-20 | 2024-05-16 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-05-17 | 2024-05-14 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-05-16 | 2024-05-13 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-05-14 | 2024-05-10 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-05-13 | 2024-05-09 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-05-10 | 2024-05-08 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-05-09 | 2024-05-07 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-05-08 | 2024-05-06 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-05-07 | 2024-05-03 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-05-06 | 2024-05-02 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-05-03 | 2024-04-30 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-05-02 | 2024-04-29 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-04-30 | 2024-04-26 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-04-29 | 2024-04-25 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-04-26 | 2024-04-24 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-04-25 | 2024-04-23 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-04-24 | 2024-04-22 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-04-23 | 2024-04-19 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-04-22 | 2024-04-18 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-04-19 | 2024-04-17 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-04-18 | 2024-04-16 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-04-17 | 2024-04-15 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-04-16 | 2024-04-12 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-04-15 | 2024-04-11 | 0.100 | 17,264 | +0 | 0.00% | 1,726 |
| 2024-04-12 | 2024-04-10 | 0.105 | 17,264 | +0 | 0.00% | 1,813 |
| 2024-04-11 | 2024-04-09 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-04-10 | 2024-04-08 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-04-09 | 2024-04-05 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-04-08 | 2024-04-03 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-04-05 | 2024-04-02 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-04-03 | 2024-03-28 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-04-02 | 2024-03-27 | 0.099 | 17,264 | +0 | 0.00% | 1,709 |
| 2024-03-28 | 2024-03-26 | 0.107 | 17,264 | +0 | 0.00% | 1,847 |
| 2024-03-27 | 2024-03-25 | 0.108 | 17,264 | +0 | 0.00% | 1,865 |
| 2024-03-26 | 2024-03-22 | 0.101 | 17,264 | +0 | 0.00% | 1,744 |
| 2024-03-25 | 2024-03-21 | 0.110 | 17,264 | +0 | 0.00% | 1,899 |
| 2024-03-22 | 2024-03-20 | 0.105 | 17,264 | +0 | 0.00% | 1,813 |
| 2024-03-21 | 2024-03-19 | 0.109 | 17,264 | +0 | 0.00% | 1,882 |
| 2024-03-20 | 2024-03-18 | 0.109 | 17,264 | +0 | 0.00% | 1,882 |
| 2024-03-19 | 2024-03-15 | 0.111 | 17,264 | +0 | 0.00% | 1,916 |
| 2024-03-18 | 2024-03-14 | 0.111 | 17,264 | +0 | 0.00% | 1,916 |
| 2024-03-15 | 2024-03-13 | 0.111 | 17,264 | +0 | 0.00% | 1,916 |
| 2024-03-14 | 2024-03-12 | 0.108 | 17,264 | +0 | 0.00% | 1,865 |
| 2024-03-13 | 2024-03-11 | 0.103 | 17,264 | +0 | 0.00% | 1,778 |
| 2024-03-12 | 2024-03-08 | 0.129 | 17,264 | +0 | 0.00% | 2,227 |
| 2024-03-11 | 2024-03-07 | 0.118 | 17,264 | +0 | 0.00% | 2,037 |
| 2024-03-08 | 2024-03-06 | 0.124 | 17,264 | +0 | 0.00% | 2,141 |
| 2024-03-07 | 2024-03-05 | 0.126 | 17,264 | +0 | 0.00% | 2,175 |
| 2024-03-06 | 2024-03-04 | 0.126 | 17,264 | +0 | 0.00% | 2,175 |
| 2024-03-05 | 2024-03-01 | 0.133 | 17,264 | +0 | 0.00% | 2,296 |
| 2024-03-04 | 2024-02-29 | 0.129 | 17,264 | +0 | 0.00% | 2,227 |
| 2024-03-01 | 2024-02-28 | 0.129 | 17,264 | +0 | 0.00% | 2,227 |
| 2024-02-29 | 2024-02-27 | 0.129 | 17,264 | +0 | 0.00% | 2,227 |
| 2024-02-28 | 2024-02-26 | 0.129 | 17,264 | +0 | 0.00% | 2,227 |
| 2024-02-27 | 2024-02-23 | 0.129 | 17,264 | +0 | 0.00% | 2,227 |
| 2024-02-26 | 2024-02-22 | 0.129 | 17,264 | +0 | 0.00% | 2,227 |
| 2024-02-23 | 2024-02-21 | 0.131 | 17,264 | +0 | 0.00% | 2,262 |
| 2024-02-22 | 2024-02-20 | 0.131 | 17,264 | +0 | 0.00% | 2,262 |
| 2024-02-21 | 2024-02-19 | 0.128 | 17,264 | +0 | 0.00% | 2,210 |
| 2024-02-20 | 2024-02-16 | 0.126 | 17,264 | +0 | 0.00% | 2,175 |
| 2024-02-19 | 2024-02-15 | 0.126 | 17,264 | +0 | 0.00% | 2,175 |
| 2024-02-16 | 2024-02-14 | 0.126 | 17,264 | +0 | 0.00% | 2,175 |
| 2024-02-15 | 2024-02-09 | 0.126 | 17,264 | +0 | 0.00% | 2,175 |
| 2024-02-14 | 2024-02-07 | 0.125 | 17,264 | +0 | 0.00% | 2,158 |
| 2024-02-08 | 2024-02-06 | 0.125 | 17,264 | +0 | 0.00% | 2,158 |
| 2024-02-07 | 2024-02-05 | 0.122 | 17,264 | +0 | 0.00% | 2,106 |
| 2024-02-06 | 2024-02-02 | 0.128 | 17,264 | +0 | 0.00% | 2,210 |
| 2024-02-05 | 2024-02-01 | 0.126 | 17,264 | +0 | 0.00% | 2,175 |
| 2024-02-02 | 2024-01-31 | 0.126 | 17,264 | +0 | 0.00% | 2,175 |
| 2024-02-01 | 2024-01-30 | 0.124 | 17,264 | +0 | 0.00% | 2,141 |
| 2024-01-31 | 2024-01-29 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2024-01-30 | 2024-01-26 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2024-01-29 | 2024-01-25 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2024-01-26 | 2024-01-24 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2024-01-25 | 2024-01-23 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2024-01-24 | 2024-01-22 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2024-01-23 | 2024-01-19 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2024-01-22 | 2024-01-18 | 0.133 | 17,264 | +0 | 0.00% | 2,296 |
| 2024-01-19 | 2024-01-17 | 0.133 | 17,264 | +0 | 0.00% | 2,296 |
| 2024-01-18 | 2024-01-16 | 0.133 | 17,264 | +0 | 0.00% | 2,296 |
| 2024-01-17 | 2024-01-15 | 0.133 | 17,264 | +0 | 0.00% | 2,296 |
| 2024-01-16 | 2024-01-12 | 0.133 | 17,264 | +0 | 0.00% | 2,296 |
| 2024-01-15 | 2024-01-11 | 0.133 | 17,264 | +0 | 0.00% | 2,296 |
| 2024-01-12 | 2024-01-10 | 0.133 | 17,264 | +0 | 0.00% | 2,296 |
| 2024-01-11 | 2024-01-09 | 0.131 | 17,264 | +0 | 0.00% | 2,262 |
| 2024-01-10 | 2024-01-08 | 0.130 | 17,264 | +0 | 0.00% | 2,244 |
| 2024-01-09 | 2024-01-05 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2024-01-08 | 2024-01-04 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2024-01-05 | 2024-01-03 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2024-01-04 | 2024-01-02 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2024-01-03 | 2023-12-29 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2024-01-02 | 2023-12-28 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2023-12-29 | 2023-12-27 | 0.138 | 17,264 | +0 | 0.00% | 2,382 |
| 2023-12-28 | 2023-12-22 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2023-12-27 | 2023-12-21 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2023-12-22 | 2023-12-20 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2023-12-21 | 2023-12-19 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2023-12-20 | 2023-12-18 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2023-12-19 | 2023-12-15 | 0.149 | 17,264 | +0 | 0.00% | 2,572 |
| 2023-12-18 | 2023-12-14 | 0.134 | 17,264 | +0 | 0.00% | 2,313 |
| 2023-12-15 | 2023-12-13 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2023-12-14 | 2023-12-12 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2023-12-13 | 2023-12-11 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2023-12-12 | 2023-12-08 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2023-12-11 | 2023-12-07 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2023-12-08 | 2023-12-06 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2023-12-07 | 2023-12-05 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2023-12-06 | 2023-12-04 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-12-05 | 2023-12-01 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-12-04 | 2023-11-30 | 0.131 | 17,264 | +0 | 0.00% | 2,262 |
| 2023-12-01 | 2023-11-29 | 0.153 | 17,264 | +0 | 0.00% | 2,641 |
| 2023-11-30 | 2023-11-28 | 0.153 | 17,264 | +0 | 0.00% | 2,641 |
| 2023-11-29 | 2023-11-27 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-11-28 | 2023-11-24 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-11-27 | 2023-11-23 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-11-24 | 2023-11-22 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-11-23 | 2023-11-21 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-11-22 | 2023-11-20 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-11-21 | 2023-11-17 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-11-20 | 2023-11-16 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-11-17 | 2023-11-15 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-11-16 | 2023-11-14 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-11-15 | 2023-11-13 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-11-14 | 2023-11-10 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-11-13 | 2023-11-09 | 0.140 | 17,264 | +0 | 0.00% | 2,417 |
| 2023-11-10 | 2023-11-08 | 0.138 | 17,264 | +0 | 0.00% | 2,382 |
| 2023-11-09 | 2023-11-07 | 0.132 | 17,264 | +0 | 0.00% | 2,279 |
| 2023-11-08 | 2023-11-06 | 0.132 | 17,264 | +0 | 0.00% | 2,279 |
| 2023-11-07 | 2023-11-03 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-11-06 | 2023-11-02 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-11-03 | 2023-11-01 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-11-02 | 2023-10-31 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-11-01 | 2023-10-30 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-10-31 | 2023-10-27 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-10-30 | 2023-10-26 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-10-27 | 2023-10-25 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-10-26 | 2023-10-24 | 0.155 | 17,264 | +0 | 0.00% | 2,676 |
| 2023-10-25 | 2023-10-20 | 0.155 | 17,264 | +0 | 0.00% | 2,676 |
| 2023-10-24 | 2023-10-19 | 0.155 | 17,264 | +0 | 0.00% | 2,676 |
| 2023-10-20 | 2023-10-18 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-10-19 | 2023-10-17 | 0.132 | 17,264 | +0 | 0.00% | 2,279 |
| 2023-10-18 | 2023-10-16 | 0.135 | 17,264 | +0 | 0.00% | 2,331 |
| 2023-10-17 | 2023-10-13 | 0.135 | 17,264 | +0 | 0.00% | 2,331 |
| 2023-10-16 | 2023-10-12 | 0.130 | 17,264 | +0 | 0.00% | 2,244 |
| 2023-10-13 | 2023-10-11 | 0.137 | 17,264 | +0 | 0.00% | 2,365 |
| 2023-10-12 | 2023-10-10 | 0.135 | 17,264 | +0 | 0.00% | 2,331 |
| 2023-10-11 | 2023-10-09 | 0.136 | 17,264 | +0 | 0.00% | 2,348 |
| 2023-10-10 | 2023-10-06 | 0.142 | 17,264 | +0 | 0.00% | 2,451 |
| 2023-10-09 | 2023-10-05 | 0.142 | 17,264 | +0 | 0.00% | 2,451 |
| 2023-10-06 | 2023-10-04 | 0.142 | 17,264 | +0 | 0.00% | 2,451 |
| 2023-10-05 | 2023-10-03 | 0.142 | 17,264 | +0 | 0.00% | 2,451 |
| 2023-10-04 | 2023-09-29 | 0.142 | 17,264 | +0 | 0.00% | 2,451 |
| 2023-10-03 | 2023-09-28 | 0.142 | 17,264 | +0 | 0.00% | 2,451 |
| 2023-09-29 | 2023-09-27 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-09-28 | 2023-09-26 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-09-27 | 2023-09-25 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-09-26 | 2023-09-22 | 0.157 | 17,264 | +0 | 0.00% | 2,710 |
| 2023-09-25 | 2023-09-21 | 0.157 | 17,264 | +0 | 0.00% | 2,710 |
| 2023-09-22 | 2023-09-20 | 0.157 | 17,264 | +0 | 0.00% | 2,710 |
| 2023-09-21 | 2023-09-19 | 0.151 | 17,264 | +0 | 0.00% | 2,607 |
| 2023-09-20 | 2023-09-18 | 0.164 | 17,264 | +0 | 0.00% | 2,831 |
| 2023-09-19 | 2023-09-15 | 0.156 | 17,264 | +0 | 0.00% | 2,693 |
| 2023-09-18 | 2023-09-14 | 0.156 | 17,264 | +0 | 0.00% | 2,693 |
| 2023-09-15 | 2023-09-13 | 0.156 | 17,264 | +0 | 0.00% | 2,693 |
| 2023-09-14 | 2023-09-12 | 0.156 | 17,264 | +0 | 0.00% | 2,693 |
| 2023-09-13 | 2023-09-11 | 0.156 | 17,264 | +0 | 0.00% | 2,693 |
| 2023-09-12 | 2023-09-07 | 0.156 | 17,264 | +0 | 0.00% | 2,693 |
| 2023-09-11 | 2023-09-06 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-09-07 | 2023-09-05 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-09-06 | 2023-09-04 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-09-05 | 2023-08-31 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-09-04 | 2023-08-30 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-08-31 | 2023-08-29 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-08-30 | 2023-08-28 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-08-29 | 2023-08-25 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-08-28 | 2023-08-24 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-08-25 | 2023-08-23 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-08-24 | 2023-08-22 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-08-23 | 2023-08-21 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-08-22 | 2023-08-18 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-08-21 | 2023-08-17 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-08-18 | 2023-08-16 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2023-08-17 | 2023-08-15 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2023-08-16 | 2023-08-14 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2023-08-15 | 2023-08-11 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2023-08-14 | 2023-08-10 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2023-08-11 | 2023-08-09 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2023-08-10 | 2023-08-08 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-08-09 | 2023-08-07 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-08-08 | 2023-08-04 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-08-07 | 2023-08-03 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-08-04 | 2023-08-02 | 0.168 | 17,264 | +0 | 0.00% | 2,900 |
| 2023-08-03 | 2023-08-01 | 0.168 | 17,264 | +0 | 0.00% | 2,900 |
| 2023-08-02 | 2023-07-31 | 0.168 | 17,264 | +0 | 0.00% | 2,900 |
| 2023-08-01 | 2023-07-28 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-07-31 | 2023-07-27 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-07-28 | 2023-07-26 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-07-27 | 2023-07-25 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-07-26 | 2023-07-24 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-07-25 | 2023-07-21 | 0.151 | 17,264 | +0 | 0.00% | 2,607 |
| 2023-07-24 | 2023-07-20 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-07-21 | 2023-07-19 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-07-20 | 2023-07-18 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-07-19 | 2023-07-14 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-07-18 | 2023-07-13 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-07-14 | 2023-07-12 | 0.155 | 17,264 | +0 | 0.00% | 2,676 |
| 2023-07-13 | 2023-07-11 | 0.153 | 17,264 | +0 | 0.00% | 2,641 |
| 2023-07-12 | 2023-07-10 | 0.152 | 17,264 | +0 | 0.00% | 2,624 |
| 2023-07-11 | 2023-07-07 | 0.152 | 17,264 | +0 | 0.00% | 2,624 |
| 2023-07-10 | 2023-07-06 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-07-07 | 2023-07-05 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-07-06 | 2023-07-04 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-07-05 | 2023-07-03 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-07-04 | 2023-06-30 | 0.152 | 17,264 | +0 | 0.00% | 2,624 |
| 2023-07-03 | 2023-06-29 | 0.152 | 17,264 | +0 | 0.00% | 2,624 |
| 2023-06-30 | 2023-06-28 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-06-29 | 2023-06-27 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-06-28 | 2023-06-26 | 0.147 | 17,264 | +0 | 0.00% | 2,538 |
| 2023-06-27 | 2023-06-23 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2023-06-26 | 2023-06-21 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-06-23 | 2023-06-20 | 0.149 | 17,264 | +0 | 0.00% | 2,572 |
| 2023-06-21 | 2023-06-19 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-06-20 | 2023-06-16 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-06-19 | 2023-06-15 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-06-16 | 2023-06-14 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-06-15 | 2023-06-13 | 0.148 | 17,264 | +0 | 0.00% | 2,555 |
| 2023-06-14 | 2023-06-12 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-06-13 | 2023-06-09 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-06-12 | 2023-06-08 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-06-09 | 2023-06-07 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-06-08 | 2023-06-06 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-06-07 | 2023-06-05 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-06-06 | 2023-06-02 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-06-05 | 2023-06-01 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-06-02 | 2023-05-31 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-06-01 | 2023-05-30 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-05-31 | 2023-05-29 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-05-30 | 2023-05-25 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2023-05-29 | 2023-05-24 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2023-05-25 | 2023-05-23 | 0.164 | 17,264 | +0 | 0.00% | 2,831 |
| 2023-05-24 | 2023-05-22 | 0.164 | 17,264 | +0 | 0.00% | 2,831 |
| 2023-05-23 | 2023-05-19 | 0.164 | 17,264 | +0 | 0.00% | 2,831 |
| 2023-05-22 | 2023-05-18 | 0.168 | 17,264 | +0 | 0.00% | 2,900 |
| 2023-05-19 | 2023-05-17 | 0.198 | 17,264 | +0 | 0.00% | 3,418 |
| 2023-05-18 | 2023-05-16 | 0.198 | 17,264 | +0 | 0.00% | 3,418 |
| 2023-05-17 | 2023-05-15 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-05-16 | 2023-05-12 | 0.162 | 17,264 | +0 | 0.00% | 2,797 |
| 2023-05-15 | 2023-05-11 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-05-12 | 2023-05-10 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2023-05-11 | 2023-05-09 | 0.145 | 17,264 | +0 | 0.00% | 2,503 |
| 2023-05-10 | 2023-05-08 | 0.146 | 17,264 | +0 | 0.00% | 2,521 |
| 2023-05-09 | 2023-05-05 | 0.146 | 17,264 | +0 | 0.00% | 2,521 |
| 2023-05-08 | 2023-05-04 | 0.146 | 17,264 | +0 | 0.00% | 2,521 |
| 2023-05-05 | 2023-05-03 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-05-04 | 2023-05-02 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-05-03 | 2023-04-28 | 0.155 | 17,264 | +0 | 0.00% | 2,676 |
| 2023-05-02 | 2023-04-27 | 0.164 | 17,264 | +0 | 0.00% | 2,831 |
| 2023-04-28 | 2023-04-26 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2023-04-27 | 2023-04-25 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2023-04-26 | 2023-04-24 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2023-04-25 | 2023-04-21 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2023-04-24 | 2023-04-20 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2023-04-21 | 2023-04-19 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2023-04-20 | 2023-04-18 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2023-04-19 | 2023-04-17 | 0.170 | 17,264 | +0 | 0.00% | 2,935 |
| 2023-04-18 | 2023-04-14 | 0.170 | 17,264 | +0 | 0.00% | 2,935 |
| 2023-04-17 | 2023-04-13 | 0.170 | 17,264 | +0 | 0.00% | 2,935 |
| 2023-04-14 | 2023-04-12 | 0.170 | 17,264 | +0 | 0.00% | 2,935 |
| 2023-04-13 | 2023-04-11 | 0.149 | 17,264 | +0 | 0.00% | 2,572 |
| 2023-04-12 | 2023-04-06 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-04-11 | 2023-04-04 | 0.150 | 17,264 | +0 | 0.00% | 2,590 |
| 2023-04-06 | 2023-04-03 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-04-04 | 2023-03-31 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-04-03 | 2023-03-30 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-03-31 | 2023-03-29 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-03-30 | 2023-03-28 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-03-29 | 2023-03-27 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-03-28 | 2023-03-24 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-03-27 | 2023-03-23 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-03-24 | 2023-03-22 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-03-23 | 2023-03-21 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-03-22 | 2023-03-20 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-03-21 | 2023-03-17 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-03-20 | 2023-03-16 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-03-17 | 2023-03-15 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-03-16 | 2023-03-14 | 0.166 | 17,264 | +0 | 0.00% | 2,866 |
| 2023-03-15 | 2023-03-13 | 0.157 | 17,264 | +0 | 0.00% | 2,710 |
| 2023-03-14 | 2023-03-10 | 0.153 | 17,264 | +0 | 0.00% | 2,641 |
| 2023-03-13 | 2023-03-09 | 0.153 | 17,264 | +0 | 0.00% | 2,641 |
| 2023-03-10 | 2023-03-08 | 0.167 | 17,264 | +0 | 0.00% | 2,883 |
| 2023-03-09 | 2023-03-07 | 0.167 | 17,264 | +0 | 0.00% | 2,883 |
| 2023-03-08 | 2023-03-06 | 0.167 | 17,264 | +0 | 0.00% | 2,883 |
| 2023-03-07 | 2023-03-03 | 0.167 | 17,264 | +0 | 0.00% | 2,883 |
| 2023-03-06 | 2023-03-02 | 0.168 | 17,264 | +0 | 0.00% | 2,900 |
| 2023-03-03 | 2023-03-01 | 0.168 | 17,264 | +0 | 0.00% | 2,900 |
| 2023-03-02 | 2023-02-28 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-03-01 | 2023-02-27 | 0.154 | 17,264 | +0 | 0.00% | 2,659 |
| 2023-02-28 | 2023-02-24 | 0.154 | 17,264 | +0 | 0.00% | 2,659 |
| 2023-02-27 | 2023-02-23 | 0.154 | 17,264 | +0 | 0.00% | 2,659 |
| 2023-02-24 | 2023-02-22 | 0.157 | 17,264 | +0 | 0.00% | 2,710 |
| 2023-02-23 | 2023-02-21 | 0.157 | 17,264 | +0 | 0.00% | 2,710 |
| 2023-02-22 | 2023-02-20 | 0.157 | 17,264 | +0 | 0.00% | 2,710 |
| 2023-02-21 | 2023-02-17 | 0.157 | 17,264 | +0 | 0.00% | 2,710 |
| 2023-02-20 | 2023-02-16 | 0.153 | 17,264 | +0 | 0.00% | 2,641 |
| 2023-02-17 | 2023-02-15 | 0.157 | 17,264 | +0 | 0.00% | 2,710 |
| 2023-02-16 | 2023-02-14 | 0.157 | 17,264 | +0 | 0.00% | 2,710 |
| 2023-02-15 | 2023-02-13 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-02-14 | 2023-02-10 | 0.159 | 17,264 | +0 | 0.00% | 2,745 |
| 2023-02-13 | 2023-02-09 | 0.160 | 17,264 | +0 | 0.00% | 2,762 |
| 2023-02-10 | 2023-02-08 | 0.152 | 17,264 | +0 | 0.00% | 2,624 |
| 2023-02-09 | 2023-02-07 | 0.152 | 17,264 | +0 | 0.00% | 2,624 |
| 2023-02-08 | 2023-02-06 | 0.152 | 17,264 | +0 | 0.00% | 2,624 |
| 2023-02-07 | 2023-02-03 | 0.162 | 17,264 | +0 | 0.00% | 2,797 |
| 2023-02-06 | 2023-02-02 | 0.168 | 17,264 | +0 | 0.00% | 2,900 |
| 2023-02-03 | 2023-02-01 | 0.169 | 17,264 | +0 | 0.00% | 2,918 |
| 2023-02-02 | 2023-01-31 | 0.169 | 17,264 | +0 | 0.00% | 2,918 |
| 2023-02-01 | 2023-01-30 | 0.159 | 17,264 | +0 | 0.00% | 2,745 |
| 2023-01-31 | 2023-01-27 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-01-30 | 2023-01-26 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-01-27 | 2023-01-20 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-01-26 | 2023-01-19 | 0.151 | 17,264 | +0 | 0.00% | 2,607 |
| 2023-01-20 | 2023-01-18 | 0.146 | 17,264 | +0 | 0.00% | 2,521 |
| 2023-01-19 | 2023-01-17 | 0.154 | 17,264 | +0 | 0.00% | 2,659 |
| 2023-01-18 | 2023-01-16 | 0.153 | 17,264 | +0 | 0.00% | 2,641 |
| 2023-01-17 | 2023-01-13 | 0.152 | 17,264 | +0 | 0.00% | 2,624 |
| 2023-01-16 | 2023-01-12 | 0.152 | 17,264 | +0 | 0.00% | 2,624 |
| 2023-01-13 | 2023-01-11 | 0.154 | 17,264 | +0 | 0.00% | 2,659 |
| 2023-01-12 | 2023-01-10 | 0.154 | 17,264 | +0 | 0.00% | 2,659 |
| 2023-01-11 | 2023-01-09 | 0.154 | 17,264 | +0 | 0.00% | 2,659 |
| 2023-01-10 | 2023-01-06 | 0.156 | 17,264 | +0 | 0.00% | 2,693 |
| 2023-01-09 | 2023-01-05 | 0.156 | 17,264 | +0 | 0.00% | 2,693 |
| 2023-01-06 | 2023-01-04 | 0.163 | 17,264 | +0 | 0.00% | 2,814 |
| 2023-01-05 | 2023-01-03 | 0.159 | 17,264 | +0 | 0.00% | 2,745 |
| 2023-01-04 | 2022-12-30 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2023-01-03 | 2022-12-29 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2022-12-30 | 2022-12-28 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2022-12-29 | 2022-12-23 | 0.166 | 17,264 | +0 | 0.00% | 2,866 |
| 2022-12-28 | 2022-12-22 | 0.166 | 17,264 | +0 | 0.00% | 2,866 |
| 2022-12-23 | 2022-12-21 | 0.166 | 17,264 | +0 | 0.00% | 2,866 |
| 2022-12-22 | 2022-12-20 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2022-12-21 | 2022-12-19 | 0.158 | 17,264 | +0 | 0.00% | 2,728 |
| 2022-12-20 | 2022-12-16 | 0.156 | 17,264 | +0 | 0.00% | 2,693 |
| 2022-12-19 | 2022-12-15 | 0.165 | 17,264 | +0 | 0.00% | 2,849 |
| 2022-12-16 | 2022-12-14 | 0.169 | 17,264 | +0 | 0.00% | 2,918 |
| 2022-12-15 | 2022-12-13 | 0.172 | 17,264 | +0 | 0.00% | 2,969 |
| 2022-12-14 | 2022-12-12 | 0.173 | 17,264 | +0 | 0.00% | 2,987 |
| 2022-12-13 | 2022-12-09 | 0.173 | 17,264 | +0 | 0.00% | 2,987 |
| 2022-12-12 | 2022-12-08 | 0.175 | 17,264 | +0 | 0.00% | 3,021 |
| 2022-12-09 | 2022-12-07 | 0.175 | 17,264 | +0 | 0.00% | 3,021 |
| 2022-12-08 | 2022-12-06 | 0.170 | 17,264 | +0 | 0.00% | 2,935 |
| 2022-12-07 | 2022-12-05 | 0.189 | 17,264 | +0 | 0.00% | 3,263 |
| 2022-12-06 | 2022-12-02 | 0.190 | 17,264 | +0 | 0.00% | 3,280 |
| 2022-12-05 | 2022-12-01 | 0.190 | 17,264 | +0 | 0.00% | 3,280 |
| 2022-12-02 | 2022-11-30 | 0.190 | 17,264 | +0 | 0.00% | 3,280 |
| 2022-12-01 | 2022-11-29 | 0.190 | 17,264 | +0 | 0.00% | 3,280 |
| 2022-11-30 | 2022-11-28 | 0.190 | 17,264 | +0 | 0.00% | 3,280 |
| 2022-11-29 | 2022-11-25 | 0.178 | 17,264 | +0 | 0.00% | 3,073 |
| 2022-11-28 | 2022-11-24 | 0.178 | 17,264 | +0 | 0.00% | 3,073 |
| 2022-11-25 | 2022-11-23 | 0.178 | 17,264 | +0 | 0.00% | 3,073 |
| 2022-11-24 | 2022-11-22 | 0.175 | 17,264 | +0 | 0.00% | 3,021 |
| 2022-11-23 | 2022-11-21 | 0.180 | 17,264 | +0 | 0.00% | 3,108 |
| 2022-11-22 | 2022-11-18 | 0.178 | 17,264 | +0 | 0.00% | 3,073 |
| 2022-11-21 | 2022-11-17 | 0.178 | 17,264 | +0 | 0.00% | 3,073 |
| 2022-11-18 | 2022-11-16 | 0.178 | 17,264 | +0 | 0.00% | 3,073 |
| 2022-11-17 | 2022-11-15 | 0.180 | 17,264 | +0 | 0.00% | 3,108 |
| 2022-11-16 | 2022-11-14 | 0.181 | 17,264 | +0 | 0.00% | 3,125 |
| 2022-11-15 | 2022-11-11 | 0.180 | 17,264 | +0 | 0.00% | 3,108 |
| 2022-11-14 | 2022-11-10 | 0.180 | 17,264 | +0 | 0.00% | 3,108 |
| 2022-11-11 | 2022-11-09 | 0.175 | 17,264 | +0 | 0.00% | 3,021 |
| 2022-11-10 | 2022-11-08 | 0.178 | 17,264 | +0 | 0.00% | 3,073 |
| 2022-11-09 | 2022-11-07 | 0.178 | 17,264 | +0 | 0.00% | 3,073 |
| 2022-11-08 | 2022-11-04 | 0.178 | 17,264 | +0 | 0.00% | 3,073 |
| 2022-11-07 | 2022-11-03 | 0.187 | 17,264 | +0 | 0.00% | 3,228 |
| 2022-11-04 | 2022-11-02 | 0.187 | 17,264 | +0 | 0.00% | 3,228 |
| 2022-11-03 | 2022-11-01 | 0.187 | 17,264 | +0 | 0.00% | 3,228 |
| 2022-11-02 | 2022-10-31 | 0.189 | 17,264 | +0 | 0.00% | 3,263 |
| 2022-11-01 | 2022-10-28 | 0.190 | 17,264 | +0 | 0.00% | 3,280 |
| 2022-10-31 | 2022-10-27 | 0.190 | 17,264 | +0 | 0.00% | 3,280 |
| 2022-10-28 | 2022-10-26 | 0.190 | 17,264 | +0 | 0.00% | 3,280 |
| 2022-10-27 | 2022-10-25 | 0.190 | 17,264 | +0 | 0.00% | 3,280 |
| 2022-10-26 | 2022-10-24 | 0.189 | 17,264 | +0 | 0.00% | 3,263 |
| 2022-10-25 | 2022-10-21 | 0.189 | 17,264 | +0 | 0.00% | 3,263 |
| 2022-10-24 | 2022-10-20 | 0.189 | 17,264 | +0 | 0.00% | 3,263 |
| 2022-10-21 | 2022-10-19 | 0.190 | 17,264 | +0 | 0.00% | 3,280 |
| 2022-10-20 | 2022-10-18 | 0.190 | 17,264 | -96,000 | 0.00% | 3,280 |
| 2022-10-05 | 2022-09-30 | 0.180 | 113,264 | -80,000 | 0.00% | 20,388 |
| 2022-09-28 | 2022-09-26 | 0.183 | 193,264 | -280,000 | 0.00% | 35,367 |
| 2022-09-14 | 2022-09-09 | 0.180 | 473,264 | -32,000 | 0.01% | 85,188 |
| 2022-09-13 | 2022-09-08 | 0.180 | 505,264 | -12,000 | 0.01% | 90,948 |
| 2022-08-18 | 2022-08-16 | 0.220 | 517,264 | -2,000 | 0.01% | 113,798 |
| 2022-01-27 | 2022-01-25 | 0.285 | 519,264 | -400 | 0.01% | 147,990 |
| 2020-01-13 | 2020-01-09 | 0.155 | 519,664 | -672,000 | 0.01% | 80,548 |
| 2020-01-09 | 2020-01-07 | 0.163 | 1,191,664 | -8,000 | 0.01% | 194,241 |
| 2019-12-30 | 2019-12-24 | 0.132 | 1,199,664 | -120,000 | 0.01% | 158,356 |
| 2019-11-27 | 2019-11-25 | 0.150 | 1,319,664 | -200,000 | 0.01% | 197,950 |
| 2019-11-22 | 2019-11-20 | 0.145 | 1,519,664 | -556,000 | 0.02% | 220,351 |
| 2019-11-19 | 2019-11-15 | 0.140 | 2,075,664 | -900,000 | 0.02% | 290,593 |
| 2019-11-14 | 2019-11-12 | 0.130 | 2,975,664 | -308,000 | 0.03% | 386,836 |
| 2019-11-12 | 2019-11-08 | 0.148 | 3,283,664 | -300,000 | 0.04% | 485,982 |
| 2019-11-11 | 2019-11-07 | 0.130 | 3,583,664 | -260,000 | 0.04% | 465,876 |
| 2019-11-08 | 2019-11-06 | 0.136 | 3,843,664 | -136,000 | 0.04% | 522,738 |
| 2019-10-28 | 2019-10-24 | 0.145 | 3,979,664 | -2,080 | 0.04% | 577,051 |
| 2019-01-04 | 2019-01-02 | 0.180 | 3,981,744 | -3,832,000 | 0.04% | 716,714 |
| 2018-12-28 | 2018-12-24 | 0.153 | 7,813,744 | -4,000 | 0.09% | 1,195,503 |
| 2018-11-30 | 2018-11-28 | 0.160 | 7,817,744 | -25,200 | 0.09% | 1,250,839 |
| 2018-11-23 | 2018-11-21 | 0.160 | 7,842,944 | -800 | 0.09% | 1,254,871 |
| 2018-11-06 | 2018-11-02 | 0.159 | 7,843,744 | -2,000 | 0.09% | 1,247,155 |
| 2018-11-01 | 2018-10-30 | 0.158 | 7,845,744 | -2,000 | 0.09% | 1,239,628 |
| 2018-10-23 | 2018-10-19 | 0.166 | 7,847,744 | -8,200 | 0.09% | 1,302,726 |
| 2018-10-22 | 2018-10-18 | 0.166 | 7,855,944 | -4,457,200 | 0.09% | 1,304,087 |
| 2018-10-18 | 2018-10-15 | 0.180 | 12,313,144 | -50,244,000 | 0.13% | 2,216,366 |
| 2018-10-15 | 2018-10-11 | 0.179 | 62,557,144 | -800,600 | 0.68% | 11,197,729 |
| 2018-10-12 | 2018-10-10 | 0.179 | 63,357,744 | -2,404,000 | 0.69% | 11,341,036 |
| 2018-10-10 | 2018-10-08 | 0.179 | 65,761,744 | -4,000 | 0.72% | 11,771,352 |
| 2018-09-28 | 2018-09-26 | 0.180 | 65,765,744 | -8,000,000 | 0.72% | 11,837,834 |
| 2018-09-21 | 2018-09-19 | 0.180 | 73,765,744 | -3,184 | 0.81% | 13,277,834 |
| 2018-09-20 | 2018-09-18 | 0.180 | 73,768,928 | -1,600 | 0.81% | 13,278,407 |
| 2018-09-18 | 2018-09-14 | 0.184 | 73,770,528 | -504,000 | 0.81% | 13,573,777 |
| 2018-09-17 | 2018-09-13 | 0.184 | 74,274,528 | -24,528,000 | 0.81% | 13,666,513 |
| 2018-09-03 | 2018-08-30 | 0.182 | 98,802,528 | -45,857,832 | 1.08% | 17,982,060 |
| 2018-08-30 | 2018-08-28 | 0.186 | 144,660,360 | -2,000 | 1.58% | 26,906,827 |
| 2018-08-08 | 2018-08-06 | 0.213 | 144,662,360 | -40 | 1.58% | 30,813,083 |
| 2018-07-24 | 2018-07-20 | 0.191 | 144,662,400 | -684,000 | 1.58% | 27,630,518 |
| 2018-07-03 | 2018-06-28 | 0.160 | 145,346,400 | -724,000 | 1.59% | 23,255,424 |
| 2018-06-29 | 2018-06-27 | 0.166 | 146,070,400 | -372,000 | 1.59% | 24,247,686 |
| 2018-06-28 | 2018-06-26 | 0.192 | 146,442,400 | -460,000 | 1.60% | 28,116,941 |
| 2018-06-25 | 2018-06-21 | 0.223 | 146,902,400 | +464,000 | 1.60% | 32,759,235 |
| 2018-06-22 | 2018-06-20 | 0.185 | 146,438,400 | +308,000 | 1.60% | 27,091,104 |
| 2018-06-21 | 2018-06-19 | 0.166 | 146,130,400 | +600,000 | 1.59% | 24,257,646 |
| 2018-06-20 | 2018-06-15 | 0.152 | 145,530,400 | +868,000 | 1.59% | 22,120,621 |
| 2016-07-20 | 2016-07-18 | 0.095 | 144,662,400 | -240,000 | 1.73% | 13,742,928 |
| 2016-05-31 | 2016-05-27 | 0.098 | 144,902,400 | +13,325,832 | 1.73% | 14,200,435 |
| 2016-03-11 | 2016-03-09 | 0.100 | 131,576,568 | +50,244,000 | 1.57% | 13,157,657 |
| 2016-02-25 | 2016-02-23 | 0.115 | 81,332,568 | -1,000 | 0.97% | 9,353,245 |
| 2015-06-26 | 2015-06-24 | 0.280 | 81,333,568 | -60,000 | 0.97% | 22,773,399 |
| 2015-05-08 | 2015-05-06 | 0.320 | 81,393,568 | +20,000 | 0.97% | 26,045,942 |
| 2014-01-27 | 2014-01-23 | 0.415 | 81,373,568 | +800,000 | 1.03% | 33,770,031 |
| 2014-01-10 | 2014-01-08 | 0.450 | 80,573,568 | -108,000 | 1.02% | 36,258,106 |
| 2013-12-27 | 2013-12-20 | 0.375 | 80,681,568 | +1,560,000 | 1.02% | 30,255,588 |
| 2013-12-23 | 2013-12-19 | 0.400 | 79,121,568 | +2,272,000 | 1.00% | 31,648,627 |
| 2013-11-06 | 2013-11-04 | 0.415 | 76,849,568 | +71,000 | 0.97% | 31,892,571 |
| 2013-11-01 | 2013-10-30 | 0.410 | 76,778,568 | +36,000 | 0.97% | 31,479,213 |
| 2013-08-28 | 2013-08-26 | 0.420 | 76,742,568 | -20,000 | 0.97% | 32,231,879 |
| 2013-03-14 | 2013-03-12 | 0.495 | 76,762,568 | -100,000 | 0.97% | 37,997,471 |
| 2013-02-05 | 2013-02-01 | 0.490 | 76,862,568 | -200,000 | 1.04% | 37,662,658 |
| 2013-01-17 | 2013-01-15 | 0.485 | 77,062,568 | +200,000 | 1.04% | 37,375,345 |
| 2012-07-31 | 2012-07-27 | 0.485 | 76,862,568 | -18,160 | 1.07% | 37,278,345 |
| 2012-07-25 | 2012-07-23 | 0.490 | 76,880,728 | -16,000 | 1.07% | 37,671,557 |
| 2012-06-12 | 2012-06-08 | 0.530 | 76,896,728 | -100,000 | 1.12% | 40,755,266 |
| 2012-06-11 | 2012-06-07 | 0.470 | 76,996,728 | +100,000 | 1.12% | 36,188,462 |
| 2012-06-08 | 2012-06-06 | 0.455 | 76,896,728 | -40,000 | 1.12% | 34,988,011 |
| 2012-06-07 | 2012-06-05 | 0.440 | 76,936,728 | -80,000 | 1.12% | 33,852,160 |
| 2012-06-06 | 2012-06-04 | 0.410 | 77,016,728 | +60,000 | 1.14% | 31,576,858 |
| 2012-06-05 | 2012-06-01 | 0.400 | 76,956,728 | +60,000 | 1.14% | 30,782,691 |
| 2012-05-17 | 2012-05-15 | 0.455 | 76,896,728 | +504,000 | 1.15% | 34,988,011 |
| 2012-04-19 | 2012-04-17 | 0.460 | 76,392,728 | +3,960,000 | 1.17% | 35,140,655 |
| 2012-03-16 | 2012-03-14 | 0.530 | 72,432,728 | -300,000 | 1.22% | 38,389,346 |
| 2012-03-12 | 2012-03-08 | 0.495 | 72,732,728 | +300,000 | 1.23% | 36,002,700 |
| 2012-03-06 | 2012-03-02 | 0.520 | 72,432,728 | +100,000 | 1.22% | 37,665,019 |
| 2011-08-09 | 2011-08-05 | 1.060 | 72,332,728 | -200,000 | 1.35% | 76,672,692 |
| 2011-07-06 | 2011-07-04 | 1.250 | 72,532,728 | +200,000 | 1.35% | 90,665,910 |
| 2011-07-05 | 2011-06-30 | 1.340 | 72,332,728 | -700,000 | 1.35% | 96,925,856 |
| 2011-06-28 | 2011-06-24 | 1.100 | 73,032,728 | +2,400,000 | 1.36% | 80,336,001 |
| 2011-06-22 | 2011-06-20 | 1.190 | 70,632,728 | +600,000 | 1.33% | 84,052,946 |
| 2011-05-19 | 2011-05-17 | 1.420 | 70,032,728 | +100,000 | 1.34% | 99,446,474 |
| 2011-05-17 | 2011-05-13 | 1.450 | 69,932,728 | -100,000 | 1.39% | 101,402,456 |
| 2011-05-12 | 2011-05-09 | 1.460 | 70,032,728 | +20,000 | 1.79% | 102,247,783 |
| 2011-05-11 | 2011-05-06 | 1.420 | 70,012,728 | +80,000 | 1.78% | 99,418,074 |
| 2011-02-28 | 2011-02-24 | 1.520 | 69,932,728 | -80,000 | 1.78% | 106,297,747 |
| 2011-01-27 | 2011-01-25 | 1.300 | 70,012,728 | -3,620,000 | 1.78% | 91,016,546 |
| 2011-01-26 | 2011-01-24 | 1.280 | 73,632,728 | -392,000 | 1.88% | 94,249,892 |
| 2011-01-25 | 2011-01-21 | 1.390 | 74,024,728 | -696,000 | 1.89% | 102,894,372 |
| 2011-01-21 | 2011-01-19 | 1.400 | 74,720,728 | +60,000 | 1.90% | 104,609,019 |
| 2011-01-20 | 2011-01-18 | 1.350 | 74,660,728 | -780,000 | 1.90% | 100,791,983 |
| 2011-01-19 | 2011-01-17 | 1.320 | 75,440,728 | -220,000 | 1.92% | 99,581,761 |
| 2011-01-12 | 2011-01-10 | 1.640 | 75,660,728 | -468,000 | 1.93% | 124,083,594 |
| 2010-12-29 | 2010-12-24 | 1.600 | 76,128,728 | -332,000 | 1.94% | 121,805,965 |
| 2010-12-28 | 2010-12-22 | 1.560 | 76,460,728 | -200,000 | 1.96% | 119,278,736 |
| 2010-11-23 | 2010-11-19 | 1.650 | 76,660,728 | -564,000 | 1.96% | 126,490,201 |
| 2010-11-15 | 2010-11-11 | 1.860 | 77,224,728 | +2,644,000 | 1.98% | 143,637,994 |
| 2010-10-20 | 2010-10-18 | 1.760 | 74,580,728 | -100,000 | 1.91% | 131,262,081 |
| 2010-09-20 | 2010-09-16 | 1.430 | 74,680,728 | +100,000 | 2.00% | 106,793,441 |
| 2010-09-15 | 2010-09-13 | 1.440 | 74,580,728 | -24,000 | 2.00% | 107,396,248 |
| 2010-08-24 | 2010-08-20 | 1.430 | 74,604,728 | -4,000 | 2.00% | 106,684,761 |
| 2010-08-23 | 2010-08-19 | 1.370 | 74,608,728 | +28,000 | 2.00% | 102,213,957 |
| 2010-07-27 | 2010-07-23 | 1.400 | 74,580,728 | -800 | 2.00% | 104,413,019 |
| 2010-04-16 | 2010-04-14 | 1.420 | 74,581,528 | -240,000,000 | 2.39% | 105,905,770 |
| 2010-04-01 | 2010-03-30 | 1.410 | 314,581,528 | -20,000 | 10.09% | 443,559,954 |
| 2010-03-31 | 2010-03-29 | 1.420 | 314,601,528 | -10,000,000 | 10.10% | 446,734,170 |
| 2010-02-12 | 2010-02-10 | 1.340 | 324,601,528 | +17,600,000 | 11.67% | 434,966,048 |
| 2010-01-05 | 2009-12-31 | 1.140 | 307,001,528 | +40,000 | 11.03% | 349,981,742 |
| 2009-10-27 | 2009-10-22 | 1.200 | 306,961,528 | -1,400 | 11.03% | 368,353,834 |
| 2009-10-14 | 2009-10-12 | 1.190 | 306,962,928 | -5,600 | 11.03% | 365,285,884 |
| 2009-09-11 | 2009-09-09 | 1.220 | 306,968,528 | -2,580,000 | 11.03% | 374,501,604 |
| 2009-09-10 | 2009-09-08 | 1.220 | 309,548,528 | -3,396,000 | 11.13% | 377,649,204 |
| 2009-09-09 | 2009-09-07 | 1.230 | 312,944,528 | -2,912,000 | 11.25% | 384,921,769 |
| 2009-08-28 | 2009-08-26 | 1.160 | 315,856,528 | -28,000 | 11.35% | 366,393,572 |
| 2009-08-27 | 2009-08-25 | 1.100 | 315,884,528 | +28,000 | 11.35% | 347,472,981 |
| 2009-07-28 | 2009-07-24 | 1.010 | 315,856,528 | -20,000 | 11.57% | 319,015,093 |
| 2009-07-24 | 2009-07-22 | 1.000 | 315,876,528 | +20,000 | 11.91% | 315,876,528 |
| 2009-06-29 | 2009-06-25 | 1.080 | 315,856,528 | -400,000 | 12.72% | 341,125,050 |
| 2009-06-22 | 2009-06-18 | 0.980 | 316,256,528 | -144,000 | 13.34% | 309,931,397 |
| 2009-06-11 | 2009-06-09 | 0.990 | 316,400,528 | -280,000 | 13.34% | 313,236,523 |
| 2009-05-20 | 2009-05-18 | 0.910 | 316,680,528 | -80,000 | 16.54% | 288,179,280 |
| 2009-05-07 | 2009-05-05 | 0.840 | 316,760,528 | -40,000 | 16.54% | 266,078,844 |
| 2009-05-04 | 2009-04-29 | 0.840 | 316,800,528 | -32,000 | 16.54% | 266,112,444 |
| 2009-04-30 | 2009-04-28 | 0.830 | 316,832,528 | -16,000 | 16.54% | 262,970,998 |
| 2009-04-29 | 2009-04-27 | 0.890 | 316,848,528 | +48,000 | 16.54% | 281,995,190 |
| 2009-04-28 | 2009-04-24 | 0.960 | 316,800,528 | -200,000 | 16.54% | 304,128,507 |
| 2009-04-27 | 2009-04-23 | 0.940 | 317,000,528 | -20,000 | 16.55% | 297,980,496 |
| 2009-04-24 | 2009-04-22 | 0.820 | 317,020,528 | -88,000 | 16.55% | 259,956,833 |
| 2009-04-22 | 2009-04-20 | 0.790 | 317,108,528 | -100,000 | 16.56% | 250,515,737 |
| 2009-04-16 | 2009-04-14 | 0.760 | 317,208,528 | -28,000 | 16.56% | 241,078,481 |
| 2009-04-15 | 2009-04-09 | 0.760 | 317,236,528 | +28,000 | 16.57% | 241,099,761 |
| 2009-04-09 | 2009-04-07 | 0.790 | 317,208,528 | -36,000 | 16.56% | 250,594,737 |
| 2009-04-08 | 2009-04-06 | 0.770 | 317,244,528 | +36,000 | 18.44% | 244,278,287 |
| 2009-04-01 | 2009-03-30 | 0.760 | 317,208,528 | -44,000 | 18.44% | 241,078,481 |
| 2009-03-30 | 2009-03-26 | 0.720 | 317,252,528 | -6,148,000 | 18.44% | 228,421,820 |
| 2009-03-27 | 2009-03-25 | 0.740 | 323,400,528 | -20,000 | 18.80% | 239,316,391 |
| 2009-03-26 | 2009-03-24 | 0.730 | 323,420,528 | +20,000 | 18.80% | 236,096,985 |
| 2009-03-20 | 2009-03-18 | 0.730 | 323,400,528 | -44,000 | 18.80% | 236,082,385 |
| 2009-03-19 | 2009-03-17 | 0.720 | 323,444,528 | +28,000 | 18.80% | 232,880,060 |
| 2009-03-13 | 2009-03-11 | 0.710 | 323,416,528 | -12,000 | 18.80% | 229,625,735 |
| 2009-03-11 | 2009-03-09 | 0.710 | 323,428,528 | +28,000 | 18.80% | 229,634,255 |
| 2009-03-09 | 2009-03-05 | 0.730 | 323,400,528 | -44,000 | 18.80% | 236,082,385 |
| 2009-03-06 | 2009-03-04 | 0.710 | 323,444,528 | +36,000 | 18.80% | 229,645,615 |
| 2009-03-05 | 2009-03-03 | 0.690 | 323,408,528 | -16,000 | 18.80% | 223,151,884 |
| 2009-02-27 | 2009-02-25 | 0.720 | 323,424,528 | -32,000 | 18.80% | 232,865,660 |
| 2009-02-26 | 2009-02-24 | 0.700 | 323,456,528 | +40,000 | 21.35% | 226,419,570 |
| 2009-02-24 | 2009-02-20 | 0.650 | 323,416,528 | +16,000 | 21.34% | 210,220,743 |
| 2009-02-20 | 2009-02-18 | 0.670 | 323,400,528 | -20,000 | 21.34% | 216,678,354 |
| 2009-02-18 | 2009-02-16 | 0.690 | 323,420,528 | -40,000 | 21.34% | 223,160,164 |
| 2009-02-17 | 2009-02-13 | 0.700 | 323,460,528 | +32,000 | 21.35% | 226,422,370 |
| 2009-02-12 | 2009-02-10 | 0.730 | 323,428,528 | -4,000 | 21.34% | 236,102,825 |
| 2009-02-11 | 2009-02-09 | 0.710 | 323,432,528 | +20,000 | 21.34% | 229,637,095 |
| 2009-02-09 | 2009-02-05 | 0.680 | 323,412,528 | +12,000 | 21.34% | 219,920,519 |
| 2009-02-05 | 2009-02-03 | 0.670 | 323,400,528 | -56,000 | 21.34% | 216,678,354 |
| 2009-02-04 | 2009-02-02 | 0.650 | 323,456,528 | +44,000 | 21.35% | 210,246,743 |
| 2009-02-03 | 2009-01-30 | 0.640 | 323,412,528 | -20,000 | 21.34% | 206,984,018 |
| 2009-02-02 | 2009-01-29 | 0.640 | 323,432,528 | -4,000 | 21.34% | 206,996,818 |
| 2009-01-29 | 2009-01-22 | 0.630 | 323,436,528 | +24,000 | 21.34% | 203,765,013 |
| 2009-01-23 | 2009-01-21 | 0.660 | 323,412,528 | -36,000 | 21.34% | 213,452,268 |
| 2009-01-21 | 2009-01-19 | 0.700 | 323,448,528 | +20,000 | 21.34% | 226,413,970 |
| 2009-01-16 | 2009-01-14 | 0.690 | 323,428,528 | -40,000 | 21.34% | 223,165,684 |
| 2009-01-14 | 2009-01-12 | 0.680 | 323,468,528 | +40,000 | 21.35% | 219,958,599 |
| 2009-01-13 | 2009-01-09 | 0.680 | 323,428,528 | +12,000 | 21.34% | 219,931,399 |
| 2009-01-12 | 2009-01-08 | 0.710 | 323,416,528 | -32,000 | 21.34% | 229,625,735 |
| 2009-01-09 | 2009-01-07 | 0.730 | 323,448,528 | +36,000 | 21.34% | 236,117,425 |
| 2009-01-08 | 2009-01-06 | 0.710 | 323,412,528 | -20,000 | 21.34% | 229,622,895 |
| 2009-01-07 | 2009-01-05 | 0.710 | 323,432,528 | -28,000 | 21.34% | 229,637,095 |
| 2009-01-05 | 2008-12-31 | 0.840 | 323,460,528 | -312,000 | 21.35% | 271,706,844 |
| 2009-01-02 | 2008-12-29 | 0.730 | 323,772,528 | +8,000 | 21.37% | 236,353,945 |
| 2008-12-30 | 2008-12-24 | 0.740 | 323,764,528 | +16,000 | 21.41% | 239,585,751 |
| 2008-12-29 | 2008-12-22 | 0.740 | 323,748,528 | -16,000 | 21.41% | 239,573,911 |
| 2008-12-23 | 2008-12-19 | 0.780 | 323,764,528 | +28,000 | 21.41% | 252,536,332 |
| 2008-11-19 | 2008-11-17 | 0.500 | 323,736,528 | +400,000 | 22.02% | 161,868,264 |
| 2008-10-27 | 2008-10-23 | 0.530 | 323,336,528 | +904,000 | 21.99% | 171,368,360 |
| 2008-10-24 | 2008-10-22 | 0.540 | 322,432,528 | +368,000 | 21.93% | 174,113,565 |
| 2008-10-23 | 2008-10-21 | 0.560 | 322,064,528 | +508,000 | 21.90% | 180,356,136 |
| 2008-10-22 | 2008-10-20 | 0.560 | 321,556,528 | +332,000 | 21.87% | 180,071,656 |
| 2008-10-21 | 2008-10-17 | 0.570 | 321,224,528 | +340,000 | 21.85% | 183,097,981 |
| 2008-10-20 | 2008-10-16 | 0.580 | 320,884,528 | +200,000 | 21.82% | 186,113,026 |
| 2008-10-17 | 2008-10-15 | 0.580 | 320,684,528 | +724,000 | 21.81% | 185,997,026 |
| 2008-10-16 | 2008-10-14 | 0.580 | 319,960,528 | +496,000 | 21.76% | 185,577,106 |
| 2008-10-15 | 2008-10-13 | 0.580 | 319,464,528 | +372,000 | 21.73% | 185,289,426 |
| 2008-10-14 | 2008-10-10 | 0.590 | 319,092,528 | +204,000 | 21.70% | 188,264,592 |
| 2008-10-13 | 2008-10-09 | 0.590 | 318,888,528 | +568,000 | 21.69% | 188,144,232 |
| 2008-10-10 | 2008-10-08 | 0.590 | 318,320,528 | +264,000 | 21.65% | 187,809,112 |
| 2008-10-09 | 2008-10-06 | 0.600 | 318,056,528 | -24,000 | 21.63% | 190,833,917 |
| 2008-10-08 | 2008-10-03 | 0.620 | 318,080,528 | +584,000 | 21.63% | 197,209,927 |
| 2008-10-06 | 2008-10-02 | 0.630 | 317,496,528 | +328,000 | 21.59% | 200,022,813 |
| 2008-10-03 | 2008-09-30 | 0.650 | 317,168,528 | +24,000 | 21.57% | 206,159,543 |
| 2008-09-30 | 2008-09-26 | 0.650 | 317,144,528 | -24,000 | 21.57% | 206,143,943 |
| 2008-09-26 | 2008-09-24 | 0.650 | 317,168,528 | -8,000 | 35.85% | 206,159,543 |
| 2008-09-24 | 2008-09-22 | 0.550 | 317,176,528 | +32,000 | 35.85% | 174,447,090 |
| 2008-09-09 | 2008-09-05 | 0.600 | 317,144,528 | +600,000 | 35.85% | 190,286,717 |
| 2008-09-08 | 2008-09-04 | 0.600 | 316,544,528 | +1,300,000 | 35.78% | 189,926,717 |
| 2008-09-02 | 2008-08-29 | 0.600 | 315,244,528 | +1,700,000 | 35.63% | 189,146,717 |
| 2008-09-01 | 2008-08-28 | 0.600 | 313,544,528 | +1,108,000 | 35.44% | 188,126,717 |
| 2008-08-12 | 2008-08-08 | 0.660 | 312,436,528 | -40,000 | 35.31% | 206,208,108 |
| 2008-08-08 | 2008-08-05 | 0.600 | 312,476,528 | +40,000 | 35.32% | 187,485,917 |
| 2008-07-21 | 2008-07-17 | 0.710 | 312,436,528 | -24,000 | 35.31% | 221,829,935 |
| 2008-07-18 | 2008-07-16 | 0.700 | 312,460,528 | +4,000 | 35.32% | 218,722,370 |
| 2008-07-14 | 2008-07-10 | 0.670 | 312,456,528 | -36,000 | 35.32% | 209,345,874 |
| 2008-07-11 | 2008-07-09 | 0.680 | 312,492,528 | +20,000 | 35.32% | 212,494,919 |
| 2008-07-10 | 2008-07-08 | 0.670 | 312,472,528 | +36,000 | 35.32% | 209,356,594 |
| 2008-07-04 | 2008-07-02 | 0.780 | 312,436,528 | -200,000 | 35.31% | 243,700,492 |
| 2008-06-30 | 2008-06-26 | 0.740 | 312,636,528 | -60,000 | 35.34% | 231,351,031 |
| 2008-06-27 | 2008-06-25 | 0.750 | 312,696,528 | -40,000 | 35.34% | 234,522,396 |
| 2008-06-25 | 2008-06-23 | 0.710 | 312,736,528 | -40,000 | 35.35% | 222,042,935 |
| 2008-06-24 | 2008-06-20 | 0.740 | 312,776,528 | -28,000 | 35.35% | 231,454,631 |
| 2008-06-23 | 2008-06-19 | 0.760 | 312,804,528 | +56,000 | 35.36% | 237,731,441 |
| 2008-06-20 | 2008-06-18 | 0.790 | 312,748,528 | +12,000 | 35.35% | 247,071,337 |
| 2008-06-19 | 2008-06-17 | 0.750 | 312,736,528 | -20,000 | 35.35% | 234,552,396 |
| 2008-06-18 | 2008-06-16 | 0.720 | 312,756,528 | -12,000 | 35.35% | 225,184,700 |
| 2008-06-02 | 2008-05-29 | 0.660 | 312,768,528 | +46,584 | 35.35% | 206,427,228 |
| 2008-02-28 | 2008-02-26 | 0.710 | 312,721,944 | -40,000 | 35.35% | 222,032,580 |
| 2008-02-18 | 2008-02-14 | 0.740 | 312,761,944 | -60,000 | 35.35% | 231,443,839 |
| 2008-01-04 | 2008-01-02 | 0.760 | 312,821,944 | -100,000 | 39.86% | 237,744,677 |
| 2008-01-03 | 2007-12-31 | 0.830 | 312,921,944 | +100,000 | 39.88% | 259,725,214 |
| 2008-01-02 | 2007-12-27 | 0.730 | 312,821,944 | -60,000 | 39.86% | 228,360,019 |
| 2007-12-28 | 2007-12-24 | 0.710 | 312,881,944 | -128,000 | 39.87% | 222,146,180 |
| 2007-12-27 | 2007-12-20 | 0.670 | 313,009,944 | -80,000 | 39.89% | 209,716,662 |
| 2007-12-21 | 2007-12-19 | 0.630 | 313,089,944 | -334,000 | 39.90% | 197,246,665 |
| 2007-11-22 | 2007-11-20 | 0.475 | 313,423,944 | -144,000 | 43.91% | 148,876,373 |
| 2007-11-21 | 2007-11-19 | 0.495 | 313,567,944 | -64,000 | 43.93% | 155,216,132 |
| 2007-11-19 | 2007-11-15 | 0.490 | 313,631,944 | -112,000 | 43.94% | 153,679,653 |
| 2007-11-14 | 2007-11-12 | 0.490 | 313,743,944 | -180,000 | 43.96% | 153,734,533 |
| 2007-11-07 | 2007-11-05 | 0.500 | 313,923,944 | -100,000 | 43.98% | 156,961,972 |
| 2007-10-25 | 2007-10-23 | 0.540 | 314,023,944 | +980,000 | 44.00% | 169,572,930 |
| 2007-10-24 | 2007-10-22 | 0.530 | 313,043,944 | +1,000,000 | 43.86% | 165,913,290 |
| 2007-10-23 | 2007-10-18 | 0.570 | 312,043,944 | +1,260,000 | 43.72% | 177,865,048 |
| 2007-10-17 | 2007-10-15 | 0.600 | 310,783,944 | +1,700,000 | 43.54% | 186,470,366 |
| 2007-10-16 | 2007-10-12 | 0.620 | 309,083,944 | +1,820,000 | 43.30% | 191,632,045 |
| 2007-10-15 | 2007-10-11 | 0.640 | 307,263,944 | +1,928,000 | 43.05% | 196,648,924 |
| 2007-10-12 | 2007-10-10 | 0.640 | 305,335,944 | +1,692,000 | 42.78% | 195,415,004 |
| 2007-10-11 | 2007-10-09 | 0.650 | 303,643,944 | +2,136,000 | 42.54% | 197,368,564 |
| 2007-10-10 | 2007-10-08 | 0.660 | 301,507,944 | +1,568,000 | 42.24% | 198,995,243 |
| 2007-10-09 | 2007-10-05 | 0.700 | 299,939,944 | +1,464,000 | 42.02% | 209,957,961 |
| 2007-10-08 | 2007-10-04 | 0.680 | 298,475,944 | +1,864,000 | 41.82% | 202,963,642 |
| 2007-10-05 | 2007-10-03 | 0.690 | 296,611,944 | +2,132,000 | 41.56% | 204,662,241 |
| 2007-10-04 | 2007-10-02 | 0.700 | 294,479,944 | +964,000 | 41.26% | 206,135,961 |
| 2007-10-03 | 2007-09-28 | 0.660 | 293,515,944 | +1,780,000 | 41.12% | 193,720,523 |
| 2007-10-02 | 2007-09-27 | 0.630 | 291,735,944 | +1,144,000 | 40.87% | 183,793,645 |
| 2007-09-28 | 2007-09-25 | 0.620 | 290,591,944 | +1,216,000 | 40.71% | 180,167,005 |
| 2007-09-25 | 2007-09-21 | 0.600 | 289,375,944 | -30,848,000 | 40.54% | 173,625,566 |
| 2007-09-24 | 2007-09-20 | 0.580 | 320,223,944 | +1,440,000 | 44.87% | 185,729,888 |
| 2007-09-21 | 2007-09-19 | 0.560 | 318,783,944 | +2,916,000 | 44.66% | 178,519,009 |
| 2007-09-20 | 2007-09-18 | 0.530 | 315,867,944 | +2,140,000 | 44.26% | 167,410,010 |
| 2007-08-27 | 2007-08-23 | 0.530 | 313,727,944 | -7,600 | 43.96% | 166,275,810 |
| 2007-08-21 | 2007-08-17 | 0.385 | 313,735,544 | +200,000 | 43.96% | 120,788,184 |
| 2007-08-17 | 2007-08-15 | 0.485 | 313,535,544 | -100,000 | 43.93% | 152,064,739 |
| 2007-08-15 | 2007-08-13 | 0.590 | 313,635,544 | -360 | 43.94% | 185,044,971 |
| 2007-08-07 | 2007-08-03 | 0.780 | 313,635,904 | +272,000 | 43.94% | 244,636,005 |
| 2007-08-06 | 2007-08-02 | 0.810 | 313,363,904 | +28,000 | 43.90% | 253,824,762 |
| 2007-07-27 | 2007-07-25 | 0.920 | 313,335,904 | -200,000 | 43.90% | 288,269,032 |
| 2007-07-26 | 2007-07-24 | 0.910 | 313,535,904 | -100,000 | 43.93% | 285,317,673 |
| 2007-07-23 | 2007-07-19 | 0.900 | 313,635,904 | -200,000 | 43.94% | 282,272,314 |
| 2007-07-20 | 2007-07-18 | 0.870 | 313,835,904 | +194,400 | 43.97% | 273,037,236 |
| 2007-07-19 | 2007-07-17 | 0.880 | 313,641,504 | +144,000 | 43.94% | 276,004,524 |
| 2007-07-17 | 2007-07-13 | 0.890 | 313,497,504 | +244,000 | 43.92% | 279,012,779 |
| 2007-07-12 | 2007-07-10 | 0.770 | 313,253,504 | +316,000 | 43.89% | 241,205,198 |
| 2007-07-10 | 2007-07-06 | 0.760 | 312,937,504 | +4,512,000 | 43.84% | 237,832,503 |
| 2007-07-09 | 2007-07-05 | 0.820 | 308,425,504 | +10,540,000 | 43.21% | 252,908,913 |
| 2007-06-26 | 2007-06-22 | 297,885,504 | 41.74% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy