History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2025-10-13 | 2025-10-09 | 0.131 | 468,000 | +0 | 0.01% | 61,308 |
| 2025-10-10 | 2025-10-08 | 0.137 | 468,000 | +0 | 0.01% | 64,116 |
| 2025-10-09 | 2025-10-06 | 0.127 | 468,000 | +0 | 0.01% | 59,436 |
| 2025-10-08 | 2025-10-03 | 0.127 | 468,000 | +0 | 0.01% | 59,436 |
| 2025-10-06 | 2025-10-02 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2025-10-03 | 2025-09-30 | 0.124 | 468,000 | +0 | 0.01% | 58,032 |
| 2025-10-02 | 2025-09-29 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2025-09-30 | 2025-09-26 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2025-09-29 | 2025-09-25 | 0.134 | 468,000 | +0 | 0.01% | 62,712 |
| 2025-09-26 | 2025-09-24 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2025-09-25 | 2025-09-23 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2025-09-24 | 2025-09-22 | 0.127 | 468,000 | +0 | 0.01% | 59,436 |
| 2025-09-23 | 2025-09-19 | 0.121 | 468,000 | +0 | 0.01% | 56,628 |
| 2025-09-22 | 2025-09-18 | 0.127 | 468,000 | +0 | 0.01% | 59,436 |
| 2025-09-19 | 2025-09-17 | 0.131 | 468,000 | +0 | 0.01% | 61,308 |
| 2025-09-18 | 2025-09-16 | 0.125 | 468,000 | +0 | 0.01% | 58,500 |
| 2025-09-17 | 2025-09-15 | 0.124 | 468,000 | +0 | 0.01% | 58,032 |
| 2025-09-16 | 2025-09-12 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2025-09-15 | 2025-09-11 | 0.134 | 468,000 | +0 | 0.01% | 62,712 |
| 2025-09-12 | 2025-09-10 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2025-09-11 | 2025-09-09 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2025-09-10 | 2025-09-08 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2025-09-09 | 2025-09-05 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2025-09-08 | 2025-09-04 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2025-09-05 | 2025-09-03 | 0.125 | 468,000 | +0 | 0.01% | 58,500 |
| 2025-09-04 | 2025-09-02 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2025-09-03 | 2025-09-01 | 0.138 | 468,000 | +0 | 0.01% | 64,584 |
| 2025-09-02 | 2025-08-29 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2025-09-01 | 2025-08-28 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2025-08-29 | 2025-08-27 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2025-08-28 | 2025-08-26 | 0.146 | 468,000 | +0 | 0.01% | 68,328 |
| 2025-08-27 | 2025-08-25 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2025-08-26 | 2025-08-22 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2025-08-25 | 2025-08-21 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2025-08-22 | 2025-08-20 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2025-08-21 | 2025-08-19 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2025-08-20 | 2025-08-18 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2025-08-19 | 2025-08-15 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2025-08-18 | 2025-08-14 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2025-08-15 | 2025-08-13 | 0.147 | 468,000 | +0 | 0.01% | 68,796 |
| 2025-08-14 | 2025-08-12 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2025-08-13 | 2025-08-11 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2025-08-12 | 2025-08-08 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2025-08-11 | 2025-08-07 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2025-08-08 | 2025-08-06 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2025-08-07 | 2025-08-05 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2025-08-06 | 2025-08-04 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2025-08-05 | 2025-08-01 | 0.141 | 468,000 | +0 | 0.01% | 65,988 |
| 2025-08-04 | 2025-07-31 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2025-08-01 | 2025-07-30 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2025-07-31 | 2025-07-29 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2025-07-30 | 2025-07-28 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2025-07-29 | 2025-07-25 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2025-07-28 | 2025-07-24 | 0.098 | 468,000 | +0 | 0.01% | 45,864 |
| 2025-07-25 | 2025-07-23 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-07-24 | 2025-07-22 | 0.091 | 468,000 | +0 | 0.01% | 42,588 |
| 2025-07-23 | 2025-07-21 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-07-22 | 2025-07-18 | 0.089 | 468,000 | +0 | 0.01% | 41,652 |
| 2025-07-21 | 2025-07-17 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-07-18 | 2025-07-16 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-07-17 | 2025-07-15 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-07-16 | 2025-07-14 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2025-07-15 | 2025-07-11 | 0.086 | 468,000 | +0 | 0.01% | 40,248 |
| 2025-07-14 | 2025-07-10 | 0.088 | 468,000 | +0 | 0.01% | 41,184 |
| 2025-07-11 | 2025-07-09 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-07-10 | 2025-07-08 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-07-09 | 2025-07-07 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-07-08 | 2025-07-04 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-07-07 | 2025-07-03 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-07-04 | 2025-07-02 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-07-03 | 2025-06-30 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-07-02 | 2025-06-27 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2025-06-30 | 2025-06-26 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2025-06-27 | 2025-06-25 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2025-06-26 | 2025-06-24 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-06-25 | 2025-06-23 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-06-24 | 2025-06-20 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-06-23 | 2025-06-19 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-06-20 | 2025-06-18 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-06-19 | 2025-06-17 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-06-18 | 2025-06-16 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-06-17 | 2025-06-13 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-06-16 | 2025-06-12 | 0.093 | 468,000 | +0 | 0.01% | 43,524 |
| 2025-06-13 | 2025-06-11 | 0.093 | 468,000 | +0 | 0.01% | 43,524 |
| 2025-06-12 | 2025-06-10 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2025-06-11 | 2025-06-09 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2025-06-10 | 2025-06-06 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-06-09 | 2025-06-05 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-06-06 | 2025-06-04 | 0.098 | 468,000 | +0 | 0.01% | 45,864 |
| 2025-06-05 | 2025-06-03 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-06-04 | 2025-06-02 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-06-03 | 2025-05-30 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-06-02 | 2025-05-29 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-05-30 | 2025-05-28 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-05-29 | 2025-05-27 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-05-28 | 2025-05-26 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-05-27 | 2025-05-23 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2025-05-26 | 2025-05-22 | 0.097 | 468,000 | +0 | 0.01% | 45,396 |
| 2025-05-23 | 2025-05-21 | 0.097 | 468,000 | +0 | 0.01% | 45,396 |
| 2025-05-22 | 2025-05-20 | 0.097 | 468,000 | +0 | 0.01% | 45,396 |
| 2025-05-21 | 2025-05-19 | 0.097 | 468,000 | +0 | 0.01% | 45,396 |
| 2025-05-20 | 2025-05-16 | 0.097 | 468,000 | +0 | 0.01% | 45,396 |
| 2025-05-19 | 2025-05-15 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2025-05-16 | 2025-05-14 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2025-05-15 | 2025-05-13 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2025-05-14 | 2025-05-12 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2025-05-12 | 2025-05-08 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2025-05-09 | 2025-05-07 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2025-05-08 | 2025-05-06 | 0.098 | 468,000 | +0 | 0.01% | 45,864 |
| 2025-05-07 | 2025-05-02 | 0.098 | 468,000 | +0 | 0.01% | 45,864 |
| 2025-05-06 | 2025-04-30 | 0.089 | 468,000 | +0 | 0.01% | 41,652 |
| 2025-05-02 | 2025-04-29 | 0.089 | 468,000 | +0 | 0.01% | 41,652 |
| 2025-04-30 | 2025-04-28 | 0.089 | 468,000 | +0 | 0.01% | 41,652 |
| 2025-04-29 | 2025-04-25 | 0.088 | 468,000 | +0 | 0.01% | 41,184 |
| 2025-04-28 | 2025-04-24 | 0.088 | 468,000 | +0 | 0.01% | 41,184 |
| 2025-04-25 | 2025-04-23 | 0.085 | 468,000 | +0 | 0.01% | 39,780 |
| 2025-04-24 | 2025-04-22 | 0.085 | 468,000 | +0 | 0.01% | 39,780 |
| 2025-04-23 | 2025-04-17 | 0.085 | 468,000 | +0 | 0.01% | 39,780 |
| 2025-04-22 | 2025-04-16 | 0.080 | 468,000 | +0 | 0.01% | 37,440 |
| 2025-04-17 | 2025-04-15 | 0.088 | 468,000 | +0 | 0.01% | 41,184 |
| 2025-04-16 | 2025-04-14 | 0.086 | 468,000 | +0 | 0.01% | 40,248 |
| 2025-04-15 | 2025-04-11 | 0.086 | 468,000 | +0 | 0.01% | 40,248 |
| 2025-04-14 | 2025-04-10 | 0.086 | 468,000 | +0 | 0.01% | 40,248 |
| 2025-04-11 | 2025-04-09 | 0.087 | 468,000 | +0 | 0.01% | 40,716 |
| 2025-04-10 | 2025-04-08 | 0.087 | 468,000 | +0 | 0.01% | 40,716 |
| 2025-04-09 | 2025-04-07 | 0.087 | 468,000 | +0 | 0.01% | 40,716 |
| 2025-04-08 | 2025-04-03 | 0.087 | 468,000 | +0 | 0.01% | 40,716 |
| 2025-04-07 | 2025-04-02 | 0.087 | 468,000 | +0 | 0.01% | 40,716 |
| 2025-04-03 | 2025-04-01 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-04-02 | 2025-03-31 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-04-01 | 2025-03-28 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-03-31 | 2025-03-27 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-03-28 | 2025-03-26 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-03-27 | 2025-03-25 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-03-26 | 2025-03-24 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-03-25 | 2025-03-21 | 0.087 | 468,000 | +0 | 0.01% | 40,716 |
| 2025-03-24 | 2025-03-20 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-03-21 | 2025-03-19 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-03-20 | 2025-03-18 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-03-19 | 2025-03-17 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-03-18 | 2025-03-14 | 0.093 | 468,000 | +0 | 0.01% | 43,524 |
| 2025-03-17 | 2025-03-13 | 0.093 | 468,000 | +0 | 0.01% | 43,524 |
| 2025-03-14 | 2025-03-12 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2025-03-13 | 2025-03-11 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2025-03-12 | 2025-03-10 | 0.091 | 468,000 | +0 | 0.01% | 42,588 |
| 2025-03-11 | 2025-03-07 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-03-10 | 2025-03-06 | 0.097 | 468,000 | +0 | 0.01% | 45,396 |
| 2025-03-07 | 2025-03-05 | 0.098 | 468,000 | +0 | 0.01% | 45,864 |
| 2025-03-06 | 2025-03-04 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-03-05 | 2025-03-03 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-03-04 | 2025-02-28 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-03-03 | 2025-02-27 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-02-28 | 2025-02-26 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-02-27 | 2025-02-25 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-02-26 | 2025-02-24 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-02-25 | 2025-02-21 | 0.089 | 468,000 | +0 | 0.01% | 41,652 |
| 2025-02-24 | 2025-02-20 | 0.086 | 468,000 | +0 | 0.01% | 40,248 |
| 2025-02-21 | 2025-02-19 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-02-20 | 2025-02-18 | 0.091 | 468,000 | +0 | 0.01% | 42,588 |
| 2025-02-19 | 2025-02-17 | 0.091 | 468,000 | +0 | 0.01% | 42,588 |
| 2025-02-18 | 2025-02-14 | 0.089 | 468,000 | +0 | 0.01% | 41,652 |
| 2025-02-17 | 2025-02-13 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-02-14 | 2025-02-12 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-02-13 | 2025-02-11 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-02-12 | 2025-02-10 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-02-11 | 2025-02-07 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2025-02-10 | 2025-02-06 | 0.088 | 468,000 | +0 | 0.01% | 41,184 |
| 2025-02-07 | 2025-02-05 | 0.088 | 468,000 | +0 | 0.01% | 41,184 |
| 2025-02-06 | 2025-02-04 | 0.088 | 468,000 | +0 | 0.01% | 41,184 |
| 2025-02-05 | 2025-02-03 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-02-04 | 2025-01-28 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-02-03 | 2025-01-24 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-27 | 2025-01-23 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-24 | 2025-01-22 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-23 | 2025-01-21 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-22 | 2025-01-20 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-21 | 2025-01-17 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2025-01-20 | 2025-01-16 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2025-01-17 | 2025-01-15 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-16 | 2025-01-14 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-15 | 2025-01-13 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-14 | 2025-01-10 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-13 | 2025-01-09 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-10 | 2025-01-08 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-09 | 2025-01-07 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2025-01-08 | 2025-01-06 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-07 | 2025-01-03 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-06 | 2025-01-02 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2025-01-03 | 2024-12-31 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2025-01-02 | 2024-12-27 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2024-12-30 | 2024-12-24 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2024-12-27 | 2024-12-20 | 0.097 | 468,000 | +0 | 0.01% | 45,396 |
| 2024-12-23 | 2024-12-19 | 0.097 | 468,000 | +0 | 0.01% | 45,396 |
| 2024-12-20 | 2024-12-18 | 0.097 | 468,000 | +0 | 0.01% | 45,396 |
| 2024-12-19 | 2024-12-17 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-12-18 | 2024-12-16 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-12-17 | 2024-12-13 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-12-16 | 2024-12-12 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-12-13 | 2024-12-11 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-12-12 | 2024-12-10 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-12-11 | 2024-12-09 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-12-10 | 2024-12-06 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2024-12-09 | 2024-12-05 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-12-06 | 2024-12-04 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-12-05 | 2024-12-03 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-12-04 | 2024-12-02 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-12-03 | 2024-11-29 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-12-02 | 2024-11-28 | 0.104 | 468,000 | +0 | 0.01% | 48,672 |
| 2024-11-29 | 2024-11-27 | 0.104 | 468,000 | +0 | 0.01% | 48,672 |
| 2024-11-28 | 2024-11-26 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-27 | 2024-11-25 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-26 | 2024-11-22 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-25 | 2024-11-21 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-22 | 2024-11-20 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-21 | 2024-11-19 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-20 | 2024-11-18 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-19 | 2024-11-15 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-18 | 2024-11-14 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-15 | 2024-11-13 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-14 | 2024-11-12 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-13 | 2024-11-11 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-12 | 2024-11-08 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-11 | 2024-11-07 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-11-08 | 2024-11-06 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-11-07 | 2024-11-05 | 0.098 | 468,000 | +0 | 0.01% | 45,864 |
| 2024-11-06 | 2024-11-04 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-11-05 | 2024-11-01 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2024-11-04 | 2024-10-31 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2024-11-01 | 2024-10-30 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2024-10-31 | 2024-10-29 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2024-10-30 | 2024-10-28 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2024-10-29 | 2024-10-25 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2024-10-28 | 2024-10-24 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2024-10-25 | 2024-10-23 | 0.093 | 468,000 | +0 | 0.01% | 43,524 |
| 2024-10-24 | 2024-10-22 | 0.093 | 468,000 | +0 | 0.01% | 43,524 |
| 2024-10-23 | 2024-10-21 | 0.093 | 468,000 | +0 | 0.01% | 43,524 |
| 2024-10-22 | 2024-10-18 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-10-21 | 2024-10-17 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-10-18 | 2024-10-16 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-10-17 | 2024-10-15 | 0.109 | 468,000 | +0 | 0.01% | 51,012 |
| 2024-10-16 | 2024-10-14 | 0.105 | 468,000 | +0 | 0.01% | 49,140 |
| 2024-10-15 | 2024-10-10 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2024-10-14 | 2024-10-09 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2024-10-10 | 2024-10-08 | 0.106 | 468,000 | +0 | 0.01% | 49,608 |
| 2024-10-09 | 2024-10-07 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2024-10-08 | 2024-10-04 | 0.105 | 468,000 | +0 | 0.01% | 49,140 |
| 2024-10-07 | 2024-10-03 | 0.107 | 468,000 | +0 | 0.01% | 50,076 |
| 2024-10-04 | 2024-10-02 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2024-10-03 | 2024-09-30 | 0.083 | 468,000 | +0 | 0.01% | 38,844 |
| 2024-10-02 | 2024-09-27 | 0.080 | 468,000 | +0 | 0.01% | 37,440 |
| 2024-09-30 | 2024-09-26 | 0.086 | 468,000 | +0 | 0.01% | 40,248 |
| 2024-09-27 | 2024-09-25 | 0.082 | 468,000 | +0 | 0.01% | 38,376 |
| 2024-09-26 | 2024-09-24 | 0.081 | 468,000 | +0 | 0.01% | 37,908 |
| 2024-09-25 | 2024-09-23 | 0.081 | 468,000 | +0 | 0.01% | 37,908 |
| 2024-09-24 | 2024-09-20 | 0.082 | 468,000 | +0 | 0.01% | 38,376 |
| 2024-09-23 | 2024-09-19 | 0.080 | 468,000 | +0 | 0.01% | 37,440 |
| 2024-09-20 | 2024-09-17 | 0.081 | 468,000 | +0 | 0.01% | 37,908 |
| 2024-09-19 | 2024-09-16 | 0.081 | 468,000 | +0 | 0.01% | 37,908 |
| 2024-09-17 | 2024-09-13 | 0.081 | 468,000 | +0 | 0.01% | 37,908 |
| 2024-09-16 | 2024-09-12 | 0.081 | 468,000 | +0 | 0.01% | 37,908 |
| 2024-09-13 | 2024-09-11 | 0.081 | 468,000 | +0 | 0.01% | 37,908 |
| 2024-09-12 | 2024-09-10 | 0.082 | 468,000 | +0 | 0.01% | 38,376 |
| 2024-09-11 | 2024-09-09 | 0.083 | 468,000 | +0 | 0.01% | 38,844 |
| 2024-09-10 | 2024-09-05 | 0.083 | 468,000 | +0 | 0.01% | 38,844 |
| 2024-09-09 | 2024-09-04 | 0.085 | 468,000 | +0 | 0.01% | 39,780 |
| 2024-09-05 | 2024-09-03 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2024-09-04 | 2024-09-02 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2024-09-03 | 2024-08-30 | 0.092 | 468,000 | +0 | 0.01% | 43,056 |
| 2024-09-02 | 2024-08-29 | 0.082 | 468,000 | +0 | 0.01% | 38,376 |
| 2024-08-30 | 2024-08-28 | 0.082 | 468,000 | +0 | 0.01% | 38,376 |
| 2024-08-29 | 2024-08-27 | 0.082 | 468,000 | +0 | 0.01% | 38,376 |
| 2024-08-28 | 2024-08-26 | 0.083 | 468,000 | +0 | 0.01% | 38,844 |
| 2024-08-27 | 2024-08-23 | 0.084 | 468,000 | +0 | 0.01% | 39,312 |
| 2024-08-26 | 2024-08-22 | 0.083 | 468,000 | +0 | 0.01% | 38,844 |
| 2024-08-23 | 2024-08-21 | 0.093 | 468,000 | +0 | 0.01% | 43,524 |
| 2024-08-22 | 2024-08-20 | 0.093 | 468,000 | +0 | 0.01% | 43,524 |
| 2024-08-21 | 2024-08-19 | 0.093 | 468,000 | +0 | 0.01% | 43,524 |
| 2024-08-20 | 2024-08-16 | 0.098 | 468,000 | +0 | 0.01% | 45,864 |
| 2024-08-19 | 2024-08-15 | 0.098 | 468,000 | +0 | 0.01% | 45,864 |
| 2024-08-16 | 2024-08-14 | 0.098 | 468,000 | +0 | 0.01% | 45,864 |
| 2024-08-15 | 2024-08-13 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2024-08-14 | 2024-08-12 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2024-08-13 | 2024-08-09 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2024-08-12 | 2024-08-08 | 0.094 | 468,000 | +0 | 0.01% | 43,992 |
| 2024-08-09 | 2024-08-07 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-08-08 | 2024-08-06 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-08-07 | 2024-08-05 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-08-06 | 2024-08-02 | 0.098 | 468,000 | +0 | 0.01% | 45,864 |
| 2024-08-05 | 2024-08-01 | 0.098 | 468,000 | +0 | 0.01% | 45,864 |
| 2024-08-02 | 2024-07-31 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-08-01 | 2024-07-30 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-07-31 | 2024-07-29 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-07-30 | 2024-07-26 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-07-29 | 2024-07-25 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-07-26 | 2024-07-24 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-07-25 | 2024-07-23 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-07-24 | 2024-07-22 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-07-23 | 2024-07-19 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-07-22 | 2024-07-18 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-07-19 | 2024-07-17 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-07-18 | 2024-07-16 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-07-17 | 2024-07-15 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-07-16 | 2024-07-12 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-07-15 | 2024-07-11 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-07-12 | 2024-07-10 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-07-11 | 2024-07-09 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-07-10 | 2024-07-08 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-07-09 | 2024-07-05 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-07-08 | 2024-07-04 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-07-05 | 2024-07-03 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-07-04 | 2024-07-02 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-07-03 | 2024-06-28 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-07-02 | 2024-06-27 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-06-28 | 2024-06-26 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-06-27 | 2024-06-25 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-06-26 | 2024-06-24 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-06-25 | 2024-06-21 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-06-24 | 2024-06-20 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-06-21 | 2024-06-19 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-06-20 | 2024-06-18 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-06-19 | 2024-06-17 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-06-18 | 2024-06-14 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-06-17 | 2024-06-13 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-06-14 | 2024-06-12 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-06-13 | 2024-06-11 | 0.106 | 468,000 | +0 | 0.01% | 49,608 |
| 2024-06-12 | 2024-06-07 | 0.109 | 468,000 | +0 | 0.01% | 51,012 |
| 2024-06-11 | 2024-06-06 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-06-07 | 2024-06-05 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-06-06 | 2024-06-04 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2024-06-05 | 2024-06-03 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2024-06-04 | 2024-05-31 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-06-03 | 2024-05-30 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2024-05-31 | 2024-05-29 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-05-30 | 2024-05-28 | 0.104 | 468,000 | +0 | 0.01% | 48,672 |
| 2024-05-29 | 2024-05-27 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-05-28 | 2024-05-24 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-05-27 | 2024-05-23 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-05-24 | 2024-05-22 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-05-23 | 2024-05-21 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-05-22 | 2024-05-20 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2024-05-21 | 2024-05-17 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2024-05-20 | 2024-05-16 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-05-17 | 2024-05-14 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-05-16 | 2024-05-13 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-05-14 | 2024-05-10 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-05-13 | 2024-05-09 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-05-10 | 2024-05-08 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-05-09 | 2024-05-07 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-05-08 | 2024-05-06 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-05-07 | 2024-05-03 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-05-06 | 2024-05-02 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-05-03 | 2024-04-30 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-05-02 | 2024-04-29 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-04-30 | 2024-04-26 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-04-29 | 2024-04-25 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-04-26 | 2024-04-24 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-04-25 | 2024-04-23 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-04-24 | 2024-04-22 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-04-23 | 2024-04-19 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-04-22 | 2024-04-18 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-04-19 | 2024-04-17 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-04-18 | 2024-04-16 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-04-17 | 2024-04-15 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-04-16 | 2024-04-12 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-04-15 | 2024-04-11 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2024-04-12 | 2024-04-10 | 0.105 | 468,000 | +0 | 0.01% | 49,140 |
| 2024-04-11 | 2024-04-09 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-04-10 | 2024-04-08 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-04-09 | 2024-04-05 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-04-08 | 2024-04-03 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-04-05 | 2024-04-02 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-04-03 | 2024-03-28 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-04-02 | 2024-03-27 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2024-03-28 | 2024-03-26 | 0.107 | 468,000 | +0 | 0.01% | 50,076 |
| 2024-03-27 | 2024-03-25 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2024-03-26 | 2024-03-22 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2024-03-25 | 2024-03-21 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2024-03-22 | 2024-03-20 | 0.105 | 468,000 | +0 | 0.01% | 49,140 |
| 2024-03-21 | 2024-03-19 | 0.109 | 468,000 | +0 | 0.01% | 51,012 |
| 2024-03-20 | 2024-03-18 | 0.109 | 468,000 | +0 | 0.01% | 51,012 |
| 2024-03-19 | 2024-03-15 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2024-03-18 | 2024-03-14 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2024-03-15 | 2024-03-13 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2024-03-14 | 2024-03-12 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2024-03-13 | 2024-03-11 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2024-03-12 | 2024-03-08 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2024-03-11 | 2024-03-07 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2024-03-08 | 2024-03-06 | 0.124 | 468,000 | +0 | 0.01% | 58,032 |
| 2024-03-07 | 2024-03-05 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2024-03-06 | 2024-03-04 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2024-03-05 | 2024-03-01 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2024-03-04 | 2024-02-29 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2024-03-01 | 2024-02-28 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2024-02-29 | 2024-02-27 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2024-02-28 | 2024-02-26 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2024-02-27 | 2024-02-23 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2024-02-26 | 2024-02-22 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2024-02-23 | 2024-02-21 | 0.131 | 468,000 | +0 | 0.01% | 61,308 |
| 2024-02-22 | 2024-02-20 | 0.131 | 468,000 | +0 | 0.01% | 61,308 |
| 2024-02-21 | 2024-02-19 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2024-02-20 | 2024-02-16 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2024-02-19 | 2024-02-15 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2024-02-16 | 2024-02-14 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2024-02-15 | 2024-02-09 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2024-02-14 | 2024-02-07 | 0.125 | 468,000 | +0 | 0.01% | 58,500 |
| 2024-02-08 | 2024-02-06 | 0.125 | 468,000 | +0 | 0.01% | 58,500 |
| 2024-02-07 | 2024-02-05 | 0.122 | 468,000 | +0 | 0.01% | 57,096 |
| 2024-02-06 | 2024-02-02 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2024-02-05 | 2024-02-01 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2024-02-02 | 2024-01-31 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2024-02-01 | 2024-01-30 | 0.124 | 468,000 | +0 | 0.01% | 58,032 |
| 2024-01-31 | 2024-01-29 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2024-01-30 | 2024-01-26 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2024-01-29 | 2024-01-25 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2024-01-26 | 2024-01-24 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2024-01-25 | 2024-01-23 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2024-01-24 | 2024-01-22 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2024-01-23 | 2024-01-19 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2024-01-22 | 2024-01-18 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2024-01-19 | 2024-01-17 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2024-01-18 | 2024-01-16 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2024-01-17 | 2024-01-15 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2024-01-16 | 2024-01-12 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2024-01-15 | 2024-01-11 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2024-01-12 | 2024-01-10 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2024-01-11 | 2024-01-09 | 0.131 | 468,000 | +0 | 0.01% | 61,308 |
| 2024-01-10 | 2024-01-08 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2024-01-09 | 2024-01-05 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2024-01-08 | 2024-01-04 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2024-01-05 | 2024-01-03 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2024-01-04 | 2024-01-02 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2024-01-03 | 2023-12-29 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2024-01-02 | 2023-12-28 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2023-12-29 | 2023-12-27 | 0.138 | 468,000 | +0 | 0.01% | 64,584 |
| 2023-12-28 | 2023-12-22 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2023-12-27 | 2023-12-21 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2023-12-22 | 2023-12-20 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2023-12-21 | 2023-12-19 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2023-12-20 | 2023-12-18 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2023-12-19 | 2023-12-15 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2023-12-18 | 2023-12-14 | 0.134 | 468,000 | +0 | 0.01% | 62,712 |
| 2023-12-15 | 2023-12-13 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2023-12-14 | 2023-12-12 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2023-12-13 | 2023-12-11 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2023-12-12 | 2023-12-08 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2023-12-11 | 2023-12-07 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2023-12-08 | 2023-12-06 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2023-12-07 | 2023-12-05 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2023-12-06 | 2023-12-04 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-12-05 | 2023-12-01 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-12-04 | 2023-11-30 | 0.131 | 468,000 | +0 | 0.01% | 61,308 |
| 2023-12-01 | 2023-11-29 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2023-11-30 | 2023-11-28 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2023-11-29 | 2023-11-27 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-11-28 | 2023-11-24 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-11-27 | 2023-11-23 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-11-24 | 2023-11-22 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-11-23 | 2023-11-21 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-11-22 | 2023-11-20 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-11-21 | 2023-11-17 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-11-20 | 2023-11-16 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-11-17 | 2023-11-15 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-11-16 | 2023-11-14 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-11-15 | 2023-11-13 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-11-14 | 2023-11-10 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-11-13 | 2023-11-09 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2023-11-10 | 2023-11-08 | 0.138 | 468,000 | +0 | 0.01% | 64,584 |
| 2023-11-09 | 2023-11-07 | 0.132 | 468,000 | +0 | 0.01% | 61,776 |
| 2023-11-08 | 2023-11-06 | 0.132 | 468,000 | +0 | 0.01% | 61,776 |
| 2023-11-07 | 2023-11-03 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-11-06 | 2023-11-02 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-11-03 | 2023-11-01 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-11-02 | 2023-10-31 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-11-01 | 2023-10-30 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-10-31 | 2023-10-27 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-10-30 | 2023-10-26 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-10-27 | 2023-10-25 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-10-26 | 2023-10-24 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2023-10-25 | 2023-10-20 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2023-10-24 | 2023-10-19 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2023-10-20 | 2023-10-18 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-10-19 | 2023-10-17 | 0.132 | 468,000 | +0 | 0.01% | 61,776 |
| 2023-10-18 | 2023-10-16 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2023-10-17 | 2023-10-13 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2023-10-16 | 2023-10-12 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2023-10-13 | 2023-10-11 | 0.137 | 468,000 | +0 | 0.01% | 64,116 |
| 2023-10-12 | 2023-10-10 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2023-10-11 | 2023-10-09 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2023-10-10 | 2023-10-06 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2023-10-09 | 2023-10-05 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2023-10-06 | 2023-10-04 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2023-10-05 | 2023-10-03 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2023-10-04 | 2023-09-29 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2023-10-03 | 2023-09-28 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2023-09-29 | 2023-09-27 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-09-28 | 2023-09-26 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-09-27 | 2023-09-25 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-09-26 | 2023-09-22 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2023-09-25 | 2023-09-21 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2023-09-22 | 2023-09-20 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2023-09-21 | 2023-09-19 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2023-09-20 | 2023-09-18 | 0.164 | 468,000 | +0 | 0.01% | 76,752 |
| 2023-09-19 | 2023-09-15 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2023-09-18 | 2023-09-14 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2023-09-15 | 2023-09-13 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2023-09-14 | 2023-09-12 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2023-09-13 | 2023-09-11 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2023-09-12 | 2023-09-07 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2023-09-11 | 2023-09-06 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-09-07 | 2023-09-05 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-09-06 | 2023-09-04 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-09-05 | 2023-08-31 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-09-04 | 2023-08-30 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-08-31 | 2023-08-29 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-08-30 | 2023-08-28 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-08-29 | 2023-08-25 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-08-28 | 2023-08-24 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-08-25 | 2023-08-23 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-08-24 | 2023-08-22 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-08-23 | 2023-08-21 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-08-22 | 2023-08-18 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-08-21 | 2023-08-17 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-08-18 | 2023-08-16 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2023-08-17 | 2023-08-15 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2023-08-16 | 2023-08-14 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2023-08-15 | 2023-08-11 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2023-08-14 | 2023-08-10 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2023-08-11 | 2023-08-09 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2023-08-10 | 2023-08-08 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-08-09 | 2023-08-07 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-08-08 | 2023-08-04 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-08-07 | 2023-08-03 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-08-04 | 2023-08-02 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2023-08-03 | 2023-08-01 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2023-08-02 | 2023-07-31 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2023-08-01 | 2023-07-28 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-07-31 | 2023-07-27 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-07-28 | 2023-07-26 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-07-27 | 2023-07-25 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-07-26 | 2023-07-24 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-07-25 | 2023-07-21 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2023-07-24 | 2023-07-20 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-07-21 | 2023-07-19 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-07-20 | 2023-07-18 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-07-19 | 2023-07-14 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-07-18 | 2023-07-13 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-07-14 | 2023-07-12 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2023-07-13 | 2023-07-11 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2023-07-12 | 2023-07-10 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2023-07-11 | 2023-07-07 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2023-07-10 | 2023-07-06 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-07-07 | 2023-07-05 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-07-06 | 2023-07-04 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-07-05 | 2023-07-03 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-07-04 | 2023-06-30 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2023-07-03 | 2023-06-29 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2023-06-30 | 2023-06-28 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-06-29 | 2023-06-27 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-06-28 | 2023-06-26 | 0.147 | 468,000 | +0 | 0.01% | 68,796 |
| 2023-06-27 | 2023-06-23 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2023-06-26 | 2023-06-21 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-06-23 | 2023-06-20 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2023-06-21 | 2023-06-19 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-06-20 | 2023-06-16 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-06-19 | 2023-06-15 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-06-16 | 2023-06-14 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-06-15 | 2023-06-13 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2023-06-14 | 2023-06-12 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-06-13 | 2023-06-09 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-06-12 | 2023-06-08 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-06-09 | 2023-06-07 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-06-08 | 2023-06-06 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-06-07 | 2023-06-05 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-06-06 | 2023-06-02 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-06-05 | 2023-06-01 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-06-02 | 2023-05-31 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-06-01 | 2023-05-30 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-05-31 | 2023-05-29 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-05-30 | 2023-05-25 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2023-05-29 | 2023-05-24 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2023-05-25 | 2023-05-23 | 0.164 | 468,000 | +0 | 0.01% | 76,752 |
| 2023-05-24 | 2023-05-22 | 0.164 | 468,000 | +0 | 0.01% | 76,752 |
| 2023-05-23 | 2023-05-19 | 0.164 | 468,000 | +0 | 0.01% | 76,752 |
| 2023-05-22 | 2023-05-18 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2023-05-19 | 2023-05-17 | 0.198 | 468,000 | +0 | 0.01% | 92,664 |
| 2023-05-18 | 2023-05-16 | 0.198 | 468,000 | +0 | 0.01% | 92,664 |
| 2023-05-17 | 2023-05-15 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-05-16 | 2023-05-12 | 0.162 | 468,000 | +0 | 0.01% | 75,816 |
| 2023-05-15 | 2023-05-11 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-05-12 | 2023-05-10 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2023-05-11 | 2023-05-09 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2023-05-10 | 2023-05-08 | 0.146 | 468,000 | +0 | 0.01% | 68,328 |
| 2023-05-09 | 2023-05-05 | 0.146 | 468,000 | +0 | 0.01% | 68,328 |
| 2023-05-08 | 2023-05-04 | 0.146 | 468,000 | +0 | 0.01% | 68,328 |
| 2023-05-05 | 2023-05-03 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-05-04 | 2023-05-02 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-05-03 | 2023-04-28 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2023-05-02 | 2023-04-27 | 0.164 | 468,000 | +0 | 0.01% | 76,752 |
| 2023-04-28 | 2023-04-26 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2023-04-27 | 2023-04-25 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2023-04-26 | 2023-04-24 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2023-04-25 | 2023-04-21 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2023-04-24 | 2023-04-20 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2023-04-21 | 2023-04-19 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2023-04-20 | 2023-04-18 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2023-04-19 | 2023-04-17 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2023-04-18 | 2023-04-14 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2023-04-17 | 2023-04-13 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2023-04-14 | 2023-04-12 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2023-04-13 | 2023-04-11 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2023-04-12 | 2023-04-06 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-04-11 | 2023-04-04 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2023-04-06 | 2023-04-03 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-04-04 | 2023-03-31 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-04-03 | 2023-03-30 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-03-31 | 2023-03-29 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-03-30 | 2023-03-28 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-03-29 | 2023-03-27 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-03-28 | 2023-03-24 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-03-27 | 2023-03-23 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-03-24 | 2023-03-22 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-03-23 | 2023-03-21 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-03-22 | 2023-03-20 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-03-21 | 2023-03-17 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-03-20 | 2023-03-16 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-03-17 | 2023-03-15 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-03-16 | 2023-03-14 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2023-03-15 | 2023-03-13 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2023-03-14 | 2023-03-10 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2023-03-13 | 2023-03-09 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2023-03-10 | 2023-03-08 | 0.167 | 468,000 | +0 | 0.01% | 78,156 |
| 2023-03-09 | 2023-03-07 | 0.167 | 468,000 | +0 | 0.01% | 78,156 |
| 2023-03-08 | 2023-03-06 | 0.167 | 468,000 | +0 | 0.01% | 78,156 |
| 2023-03-07 | 2023-03-03 | 0.167 | 468,000 | +0 | 0.01% | 78,156 |
| 2023-03-06 | 2023-03-02 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2023-03-03 | 2023-03-01 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2023-03-02 | 2023-02-28 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-03-01 | 2023-02-27 | 0.154 | 468,000 | +0 | 0.01% | 72,072 |
| 2023-02-28 | 2023-02-24 | 0.154 | 468,000 | +0 | 0.01% | 72,072 |
| 2023-02-27 | 2023-02-23 | 0.154 | 468,000 | +0 | 0.01% | 72,072 |
| 2023-02-24 | 2023-02-22 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2023-02-23 | 2023-02-21 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2023-02-22 | 2023-02-20 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2023-02-21 | 2023-02-17 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2023-02-20 | 2023-02-16 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2023-02-17 | 2023-02-15 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2023-02-16 | 2023-02-14 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2023-02-15 | 2023-02-13 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-02-14 | 2023-02-10 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2023-02-13 | 2023-02-09 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2023-02-10 | 2023-02-08 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2023-02-09 | 2023-02-07 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2023-02-08 | 2023-02-06 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2023-02-07 | 2023-02-03 | 0.162 | 468,000 | +0 | 0.01% | 75,816 |
| 2023-02-06 | 2023-02-02 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2023-02-03 | 2023-02-01 | 0.169 | 468,000 | +0 | 0.01% | 79,092 |
| 2023-02-02 | 2023-01-31 | 0.169 | 468,000 | +0 | 0.01% | 79,092 |
| 2023-02-01 | 2023-01-30 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2023-01-31 | 2023-01-27 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-01-30 | 2023-01-26 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-01-27 | 2023-01-20 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-01-26 | 2023-01-19 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2023-01-20 | 2023-01-18 | 0.146 | 468,000 | +0 | 0.01% | 68,328 |
| 2023-01-19 | 2023-01-17 | 0.154 | 468,000 | +0 | 0.01% | 72,072 |
| 2023-01-18 | 2023-01-16 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2023-01-17 | 2023-01-13 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2023-01-16 | 2023-01-12 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2023-01-13 | 2023-01-11 | 0.154 | 468,000 | +0 | 0.01% | 72,072 |
| 2023-01-12 | 2023-01-10 | 0.154 | 468,000 | +0 | 0.01% | 72,072 |
| 2023-01-11 | 2023-01-09 | 0.154 | 468,000 | +0 | 0.01% | 72,072 |
| 2023-01-10 | 2023-01-06 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2023-01-09 | 2023-01-05 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2023-01-06 | 2023-01-04 | 0.163 | 468,000 | +0 | 0.01% | 76,284 |
| 2023-01-05 | 2023-01-03 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2023-01-04 | 2022-12-30 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2023-01-03 | 2022-12-29 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2022-12-30 | 2022-12-28 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2022-12-29 | 2022-12-23 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2022-12-28 | 2022-12-22 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2022-12-23 | 2022-12-21 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2022-12-22 | 2022-12-20 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2022-12-21 | 2022-12-19 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2022-12-20 | 2022-12-16 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2022-12-19 | 2022-12-15 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2022-12-16 | 2022-12-14 | 0.169 | 468,000 | +0 | 0.01% | 79,092 |
| 2022-12-15 | 2022-12-13 | 0.172 | 468,000 | +0 | 0.01% | 80,496 |
| 2022-12-14 | 2022-12-12 | 0.173 | 468,000 | +0 | 0.01% | 80,964 |
| 2022-12-13 | 2022-12-09 | 0.173 | 468,000 | +0 | 0.01% | 80,964 |
| 2022-12-12 | 2022-12-08 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2022-12-09 | 2022-12-07 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2022-12-08 | 2022-12-06 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2022-12-07 | 2022-12-05 | 0.189 | 468,000 | +0 | 0.01% | 88,452 |
| 2022-12-06 | 2022-12-02 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-12-05 | 2022-12-01 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-12-02 | 2022-11-30 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-12-01 | 2022-11-29 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-11-30 | 2022-11-28 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-11-29 | 2022-11-25 | 0.178 | 468,000 | +0 | 0.01% | 83,304 |
| 2022-11-28 | 2022-11-24 | 0.178 | 468,000 | +0 | 0.01% | 83,304 |
| 2022-11-25 | 2022-11-23 | 0.178 | 468,000 | +0 | 0.01% | 83,304 |
| 2022-11-24 | 2022-11-22 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2022-11-23 | 2022-11-21 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2022-11-22 | 2022-11-18 | 0.178 | 468,000 | +0 | 0.01% | 83,304 |
| 2022-11-21 | 2022-11-17 | 0.178 | 468,000 | +0 | 0.01% | 83,304 |
| 2022-11-18 | 2022-11-16 | 0.178 | 468,000 | +0 | 0.01% | 83,304 |
| 2022-11-17 | 2022-11-15 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2022-11-16 | 2022-11-14 | 0.181 | 468,000 | +0 | 0.01% | 84,708 |
| 2022-11-15 | 2022-11-11 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2022-11-14 | 2022-11-10 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2022-11-11 | 2022-11-09 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2022-11-10 | 2022-11-08 | 0.178 | 468,000 | +0 | 0.01% | 83,304 |
| 2022-11-09 | 2022-11-07 | 0.178 | 468,000 | +0 | 0.01% | 83,304 |
| 2022-11-08 | 2022-11-04 | 0.178 | 468,000 | +0 | 0.01% | 83,304 |
| 2022-11-07 | 2022-11-03 | 0.187 | 468,000 | +0 | 0.01% | 87,516 |
| 2022-11-04 | 2022-11-02 | 0.187 | 468,000 | +0 | 0.01% | 87,516 |
| 2022-11-03 | 2022-11-01 | 0.187 | 468,000 | +0 | 0.01% | 87,516 |
| 2022-11-02 | 2022-10-31 | 0.189 | 468,000 | +0 | 0.01% | 88,452 |
| 2022-11-01 | 2022-10-28 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-10-31 | 2022-10-27 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-10-28 | 2022-10-26 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-10-27 | 2022-10-25 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-10-26 | 2022-10-24 | 0.189 | 468,000 | +0 | 0.01% | 88,452 |
| 2022-10-25 | 2022-10-21 | 0.189 | 468,000 | +0 | 0.01% | 88,452 |
| 2022-10-24 | 2022-10-20 | 0.189 | 468,000 | +0 | 0.01% | 88,452 |
| 2022-10-21 | 2022-10-19 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-10-20 | 2022-10-18 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-10-19 | 2022-10-17 | 0.187 | 468,000 | +0 | 0.01% | 87,516 |
| 2022-10-18 | 2022-10-14 | 0.186 | 468,000 | +0 | 0.01% | 87,048 |
| 2022-10-17 | 2022-10-13 | 0.186 | 468,000 | +0 | 0.01% | 87,048 |
| 2022-10-14 | 2022-10-12 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-10-13 | 2022-10-11 | 0.181 | 468,000 | +0 | 0.01% | 84,708 |
| 2022-10-12 | 2022-10-10 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-10-11 | 2022-10-07 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-10-10 | 2022-10-06 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-10-07 | 2022-10-05 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-10-06 | 2022-10-03 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-10-05 | 2022-09-30 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2022-10-03 | 2022-09-29 | 0.186 | 468,000 | +0 | 0.01% | 87,048 |
| 2022-09-30 | 2022-09-28 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2022-09-29 | 2022-09-27 | 0.183 | 468,000 | +0 | 0.01% | 85,644 |
| 2022-09-28 | 2022-09-26 | 0.183 | 468,000 | +0 | 0.01% | 85,644 |
| 2022-09-27 | 2022-09-23 | 0.183 | 468,000 | +0 | 0.01% | 85,644 |
| 2022-09-26 | 2022-09-22 | 0.195 | 468,000 | +0 | 0.01% | 91,260 |
| 2022-09-23 | 2022-09-21 | 0.195 | 468,000 | +0 | 0.01% | 91,260 |
| 2022-09-22 | 2022-09-20 | 0.195 | 468,000 | +0 | 0.01% | 91,260 |
| 2022-09-21 | 2022-09-19 | 0.195 | 468,000 | +0 | 0.01% | 91,260 |
| 2022-09-20 | 2022-09-16 | 0.195 | 468,000 | +0 | 0.01% | 91,260 |
| 2022-09-19 | 2022-09-15 | 0.195 | 468,000 | +0 | 0.01% | 91,260 |
| 2022-09-16 | 2022-09-14 | 0.195 | 468,000 | +0 | 0.01% | 91,260 |
| 2022-09-15 | 2022-09-13 | 0.195 | 468,000 | +0 | 0.01% | 91,260 |
| 2022-09-14 | 2022-09-09 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2022-09-13 | 2022-09-08 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2022-09-09 | 2022-09-07 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2022-09-08 | 2022-09-06 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2022-09-07 | 2022-09-05 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2022-09-06 | 2022-09-02 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2022-09-05 | 2022-09-01 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2022-09-02 | 2022-08-31 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2022-09-01 | 2022-08-30 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2022-08-31 | 2022-08-29 | 0.203 | 468,000 | +0 | 0.01% | 95,004 |
| 2022-08-30 | 2022-08-26 | 0.203 | 468,000 | +0 | 0.01% | 95,004 |
| 2022-08-29 | 2022-08-25 | 0.203 | 468,000 | +0 | 0.01% | 95,004 |
| 2022-08-26 | 2022-08-24 | 0.203 | 468,000 | +0 | 0.01% | 95,004 |
| 2022-08-25 | 2022-08-23 | 0.203 | 468,000 | +0 | 0.01% | 95,004 |
| 2022-08-24 | 2022-08-22 | 0.186 | 468,000 | +0 | 0.01% | 87,048 |
| 2022-08-23 | 2022-08-19 | 0.185 | 468,000 | +0 | 0.01% | 86,580 |
| 2022-08-22 | 2022-08-18 | 0.192 | 468,000 | +0 | 0.01% | 89,856 |
| 2022-08-19 | 2022-08-17 | 0.205 | 468,000 | +0 | 0.01% | 95,940 |
| 2022-08-18 | 2022-08-16 | 0.220 | 468,000 | +0 | 0.01% | 102,960 |
| 2022-08-17 | 2022-08-15 | 0.220 | 468,000 | +0 | 0.01% | 102,960 |
| 2022-08-16 | 2022-08-12 | 0.220 | 468,000 | +0 | 0.01% | 102,960 |
| 2022-08-15 | 2022-08-11 | 0.220 | 468,000 | +0 | 0.01% | 102,960 |
| 2022-08-12 | 2022-08-10 | 0.220 | 468,000 | +0 | 0.01% | 102,960 |
| 2022-08-11 | 2022-08-09 | 0.220 | 468,000 | +0 | 0.01% | 102,960 |
| 2022-08-10 | 2022-08-08 | 0.220 | 468,000 | +0 | 0.01% | 102,960 |
| 2022-08-09 | 2022-08-05 | 0.220 | 468,000 | +0 | 0.01% | 102,960 |
| 2022-08-08 | 2022-08-04 | 0.217 | 468,000 | +0 | 0.01% | 101,556 |
| 2022-08-05 | 2022-08-03 | 0.217 | 468,000 | +0 | 0.01% | 101,556 |
| 2022-08-04 | 2022-08-02 | 0.225 | 468,000 | +0 | 0.01% | 105,300 |
| 2022-08-03 | 2022-08-01 | 0.225 | 468,000 | +0 | 0.01% | 105,300 |
| 2022-08-02 | 2022-07-29 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2022-08-01 | 2022-07-28 | 0.255 | 468,000 | +0 | 0.01% | 119,340 |
| 2022-07-29 | 2022-07-27 | 0.255 | 468,000 | +0 | 0.01% | 119,340 |
| 2022-07-28 | 2022-07-26 | 0.255 | 468,000 | +0 | 0.01% | 119,340 |
| 2022-07-27 | 2022-07-25 | 0.255 | 468,000 | +0 | 0.01% | 119,340 |
| 2022-07-26 | 2022-07-22 | 0.255 | 468,000 | +0 | 0.01% | 119,340 |
| 2022-07-25 | 2022-07-21 | 0.243 | 468,000 | +0 | 0.01% | 113,724 |
| 2022-07-22 | 2022-07-20 | 0.242 | 468,000 | +0 | 0.01% | 113,256 |
| 2022-07-21 | 2022-07-19 | 0.241 | 468,000 | +0 | 0.01% | 112,788 |
| 2022-07-20 | 2022-07-18 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-07-19 | 2022-07-15 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-07-18 | 2022-07-14 | 0.241 | 468,000 | +0 | 0.01% | 112,788 |
| 2022-07-15 | 2022-07-13 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2022-07-14 | 2022-07-12 | 0.248 | 468,000 | +0 | 0.01% | 116,064 |
| 2022-07-13 | 2022-07-11 | 0.248 | 468,000 | +0 | 0.01% | 116,064 |
| 2022-07-12 | 2022-07-08 | 0.260 | 468,000 | +0 | 0.01% | 121,680 |
| 2022-07-11 | 2022-07-07 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-07-08 | 2022-07-06 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-07-07 | 2022-07-05 | 0.248 | 468,000 | +0 | 0.01% | 116,064 |
| 2022-07-06 | 2022-07-04 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-07-05 | 2022-06-30 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-07-04 | 2022-06-29 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-06-30 | 2022-06-28 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2022-06-29 | 2022-06-27 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2022-06-28 | 2022-06-24 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2022-06-27 | 2022-06-23 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2022-06-24 | 2022-06-22 | 0.247 | 468,000 | +0 | 0.01% | 115,596 |
| 2022-06-23 | 2022-06-21 | 0.247 | 468,000 | +0 | 0.01% | 115,596 |
| 2022-06-22 | 2022-06-20 | 0.249 | 468,000 | +0 | 0.01% | 116,532 |
| 2022-06-21 | 2022-06-17 | 0.247 | 468,000 | +0 | 0.01% | 115,596 |
| 2022-06-20 | 2022-06-16 | 0.247 | 468,000 | +0 | 0.01% | 115,596 |
| 2022-06-17 | 2022-06-15 | 0.247 | 468,000 | +0 | 0.01% | 115,596 |
| 2022-06-16 | 2022-06-14 | 0.244 | 468,000 | +0 | 0.01% | 114,192 |
| 2022-06-15 | 2022-06-13 | 0.225 | 468,000 | +0 | 0.01% | 105,300 |
| 2022-06-14 | 2022-06-10 | 0.255 | 468,000 | +0 | 0.01% | 119,340 |
| 2022-06-13 | 2022-06-09 | 0.242 | 468,000 | +0 | 0.01% | 113,256 |
| 2022-06-10 | 2022-06-08 | 0.245 | 468,000 | +0 | 0.01% | 114,660 |
| 2022-06-09 | 2022-06-07 | 0.244 | 468,000 | +0 | 0.01% | 114,192 |
| 2022-06-08 | 2022-06-06 | 0.245 | 468,000 | +0 | 0.01% | 114,660 |
| 2022-06-07 | 2022-06-02 | 0.245 | 468,000 | +0 | 0.01% | 114,660 |
| 2022-06-06 | 2022-06-01 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-06-02 | 2022-05-31 | 0.250 | 468,000 | +0 | 0.01% | 117,000 |
| 2022-06-01 | 2022-05-30 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-05-31 | 2022-05-27 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-05-30 | 2022-05-26 | 0.234 | 468,000 | +0 | 0.01% | 109,512 |
| 2022-05-27 | 2022-05-25 | 0.234 | 468,000 | +0 | 0.01% | 109,512 |
| 2022-05-26 | 2022-05-24 | 0.234 | 468,000 | +0 | 0.01% | 109,512 |
| 2022-05-25 | 2022-05-23 | 0.239 | 468,000 | +0 | 0.01% | 111,852 |
| 2022-05-24 | 2022-05-20 | 0.239 | 468,000 | +0 | 0.01% | 111,852 |
| 2022-05-23 | 2022-05-19 | 0.235 | 468,000 | +0 | 0.01% | 109,980 |
| 2022-05-20 | 2022-05-18 | 0.240 | 468,000 | +0 | 0.01% | 112,320 |
| 2022-05-19 | 2022-05-17 | 0.243 | 468,000 | +0 | 0.01% | 113,724 |
| 2022-05-18 | 2022-05-16 | 0.235 | 468,000 | +0 | 0.01% | 109,980 |
| 2022-05-17 | 2022-05-13 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-05-16 | 2022-05-12 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-05-13 | 2022-05-11 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-05-12 | 2022-05-10 | 0.255 | 468,000 | +0 | 0.01% | 119,340 |
| 2022-05-11 | 2022-05-06 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-05-10 | 2022-05-05 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-05-06 | 2022-05-04 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-05-05 | 2022-05-03 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-05-04 | 2022-04-29 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-05-03 | 2022-04-28 | 0.260 | 468,000 | +0 | 0.01% | 121,680 |
| 2022-04-29 | 2022-04-27 | 0.250 | 468,000 | +0 | 0.01% | 117,000 |
| 2022-04-28 | 2022-04-26 | 0.260 | 468,000 | +0 | 0.01% | 121,680 |
| 2022-04-27 | 2022-04-25 | 0.260 | 468,000 | +0 | 0.01% | 121,680 |
| 2022-04-26 | 2022-04-22 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-04-25 | 2022-04-21 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-04-22 | 2022-04-20 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-04-21 | 2022-04-19 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-04-20 | 2022-04-14 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2022-04-19 | 2022-04-13 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-04-14 | 2022-04-12 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-04-13 | 2022-04-11 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-04-12 | 2022-04-08 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-04-11 | 2022-04-07 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-04-08 | 2022-04-06 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2022-04-07 | 2022-04-04 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2022-04-06 | 2022-04-01 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-04-04 | 2022-03-31 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2022-04-01 | 2022-03-30 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2022-03-31 | 2022-03-29 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-03-30 | 2022-03-28 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2022-03-29 | 2022-03-25 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2022-03-28 | 2022-03-24 | 0.280 | 468,000 | +0 | 0.01% | 131,040 |
| 2022-03-25 | 2022-03-23 | 0.280 | 468,000 | +0 | 0.01% | 131,040 |
| 2022-03-24 | 2022-03-22 | 0.280 | 468,000 | +0 | 0.01% | 131,040 |
| 2022-03-23 | 2022-03-21 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-03-22 | 2022-03-18 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-03-21 | 2022-03-17 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-03-18 | 2022-03-16 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-03-17 | 2022-03-15 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-03-16 | 2022-03-14 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2022-03-15 | 2022-03-11 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-03-14 | 2022-03-10 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-03-11 | 2022-03-09 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-03-10 | 2022-03-08 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-03-09 | 2022-03-07 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-03-08 | 2022-03-04 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-03-07 | 2022-03-03 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-03-04 | 2022-03-02 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-03-03 | 2022-03-01 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-03-02 | 2022-02-28 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-03-01 | 2022-02-25 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-02-28 | 2022-02-24 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-02-25 | 2022-02-23 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-02-24 | 2022-02-22 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-02-23 | 2022-02-21 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-02-22 | 2022-02-18 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-02-21 | 2022-02-17 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2022-02-18 | 2022-02-16 | 0.315 | 468,000 | +0 | 0.01% | 147,420 |
| 2022-02-17 | 2022-02-15 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2022-02-16 | 2022-02-14 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-02-15 | 2022-02-11 | 0.300 | 468,000 | +0 | 0.01% | 140,400 |
| 2022-02-14 | 2022-02-10 | 0.310 | 468,000 | +0 | 0.01% | 145,080 |
| 2022-02-11 | 2022-02-09 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2022-02-10 | 2022-02-08 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2022-02-09 | 2022-02-07 | 0.310 | 468,000 | +0 | 0.01% | 145,080 |
| 2022-02-08 | 2022-02-04 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2022-02-07 | 2022-01-31 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2022-02-04 | 2022-01-27 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2022-01-28 | 2022-01-26 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2022-01-27 | 2022-01-25 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2022-01-26 | 2022-01-24 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2022-01-25 | 2022-01-21 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2022-01-24 | 2022-01-20 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2022-01-21 | 2022-01-19 | 0.280 | 468,000 | +0 | 0.01% | 131,040 |
| 2022-01-20 | 2022-01-18 | 0.280 | 468,000 | +0 | 0.01% | 131,040 |
| 2022-01-19 | 2022-01-17 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-01-18 | 2022-01-14 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-01-17 | 2022-01-13 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-01-14 | 2022-01-12 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-01-13 | 2022-01-11 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-01-12 | 2022-01-10 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-01-11 | 2022-01-07 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-01-10 | 2022-01-06 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-01-07 | 2022-01-05 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-01-06 | 2022-01-04 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-01-05 | 2022-01-03 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-01-04 | 2021-12-31 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2022-01-03 | 2021-12-29 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2021-12-30 | 2021-12-28 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2021-12-29 | 2021-12-24 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2021-12-28 | 2021-12-22 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2021-12-23 | 2021-12-21 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2021-12-22 | 2021-12-20 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2021-12-21 | 2021-12-17 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2021-12-20 | 2021-12-16 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2021-12-17 | 2021-12-15 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2021-12-16 | 2021-12-14 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2021-12-15 | 2021-12-13 | 0.300 | 468,000 | +0 | 0.01% | 140,400 |
| 2021-12-14 | 2021-12-10 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2021-12-13 | 2021-12-09 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2021-12-10 | 2021-12-08 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2021-12-09 | 2021-12-07 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2021-12-08 | 2021-12-06 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2021-12-07 | 2021-12-03 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2021-12-06 | 2021-12-02 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2021-12-03 | 2021-12-01 | 0.310 | 468,000 | +0 | 0.01% | 145,080 |
| 2021-12-02 | 2021-11-30 | 0.310 | 468,000 | +0 | 0.01% | 145,080 |
| 2021-12-01 | 2021-11-29 | 0.315 | 468,000 | +0 | 0.01% | 147,420 |
| 2021-11-30 | 2021-11-26 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2021-11-29 | 2021-11-25 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2021-11-26 | 2021-11-24 | 0.300 | 468,000 | +0 | 0.01% | 140,400 |
| 2021-11-25 | 2021-11-23 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2021-11-24 | 2021-11-22 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2021-11-23 | 2021-11-19 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2021-11-22 | 2021-11-18 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2021-11-19 | 2021-11-17 | 0.250 | 468,000 | +0 | 0.01% | 117,000 |
| 2021-11-18 | 2021-11-16 | 0.245 | 468,000 | +0 | 0.01% | 114,660 |
| 2021-11-17 | 2021-11-15 | 0.249 | 468,000 | +0 | 0.01% | 116,532 |
| 2021-11-16 | 2021-11-12 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2021-11-15 | 2021-11-11 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2021-11-12 | 2021-11-10 | 0.265 | 468,000 | +0 | 0.01% | 124,020 |
| 2021-11-11 | 2021-11-09 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2021-11-10 | 2021-11-08 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2021-11-09 | 2021-11-05 | 0.300 | 468,000 | +0 | 0.01% | 140,400 |
| 2021-11-08 | 2021-11-04 | 0.300 | 468,000 | +0 | 0.01% | 140,400 |
| 2021-11-05 | 2021-11-03 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2021-11-04 | 2021-11-02 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2021-11-03 | 2021-11-01 | 0.280 | 468,000 | +0 | 0.01% | 131,040 |
| 2021-11-02 | 2021-10-29 | 0.280 | 468,000 | +0 | 0.01% | 131,040 |
| 2021-11-01 | 2021-10-28 | 0.280 | 468,000 | +0 | 0.01% | 131,040 |
| 2021-10-29 | 2021-10-27 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2021-10-28 | 2021-10-26 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2021-10-27 | 2021-10-25 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2021-10-26 | 2021-10-22 | 0.280 | 468,000 | +0 | 0.01% | 131,040 |
| 2021-10-25 | 2021-10-21 | 0.280 | 468,000 | +0 | 0.01% | 131,040 |
| 2021-10-22 | 2021-10-20 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2021-10-21 | 2021-10-19 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2021-10-20 | 2021-10-18 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2021-10-19 | 2021-10-15 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2021-10-18 | 2021-10-12 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2021-10-15 | 2021-10-11 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2021-10-12 | 2021-10-08 | 0.300 | 468,000 | +0 | 0.01% | 140,400 |
| 2021-10-11 | 2021-10-07 | 0.300 | 468,000 | +0 | 0.01% | 140,400 |
| 2021-10-08 | 2021-10-06 | 0.300 | 468,000 | +0 | 0.01% | 140,400 |
| 2021-10-07 | 2021-10-05 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2021-10-06 | 2021-10-04 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2021-10-05 | 2021-09-30 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2021-10-04 | 2021-09-29 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2021-09-30 | 2021-09-28 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2021-09-29 | 2021-09-27 | 0.295 | 468,000 | +0 | 0.01% | 138,060 |
| 2021-09-28 | 2021-09-24 | 0.300 | 468,000 | +0 | 0.01% | 140,400 |
| 2021-09-27 | 2021-09-23 | 0.310 | 468,000 | +0 | 0.01% | 145,080 |
| 2021-09-24 | 2021-09-21 | 0.315 | 468,000 | +0 | 0.01% | 147,420 |
| 2021-09-23 | 2021-09-20 | 0.320 | 468,000 | +0 | 0.01% | 149,760 |
| 2021-09-21 | 2021-09-17 | 0.310 | 468,000 | +0 | 0.01% | 145,080 |
| 2021-09-20 | 2021-09-16 | 0.320 | 468,000 | +0 | 0.01% | 149,760 |
| 2021-09-17 | 2021-09-15 | 0.310 | 468,000 | +0 | 0.01% | 145,080 |
| 2021-09-16 | 2021-09-14 | 0.310 | 468,000 | +0 | 0.01% | 145,080 |
| 2021-09-15 | 2021-09-13 | 0.330 | 468,000 | +0 | 0.01% | 154,440 |
| 2021-09-14 | 2021-09-10 | 0.320 | 468,000 | +0 | 0.01% | 149,760 |
| 2021-09-13 | 2021-09-09 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2021-09-10 | 2021-09-08 | 0.325 | 468,000 | +0 | 0.01% | 152,100 |
| 2021-09-09 | 2021-09-07 | 0.340 | 468,000 | +0 | 0.01% | 159,120 |
| 2021-09-08 | 2021-09-06 | 0.370 | 468,000 | +0 | 0.01% | 173,160 |
| 2021-09-07 | 2021-09-03 | 0.305 | 468,000 | +0 | 0.01% | 142,740 |
| 2021-09-06 | 2021-09-02 | 0.285 | 468,000 | +0 | 0.01% | 133,380 |
| 2021-09-03 | 2021-09-01 | 0.280 | 468,000 | +0 | 0.01% | 131,040 |
| 2021-09-02 | 2021-08-31 | 0.260 | 468,000 | +0 | 0.01% | 121,680 |
| 2021-09-01 | 2021-08-30 | 0.255 | 468,000 | +0 | 0.01% | 119,340 |
| 2021-08-31 | 2021-08-27 | 0.255 | 468,000 | +0 | 0.01% | 119,340 |
| 2021-08-30 | 2021-08-26 | 0.243 | 468,000 | +0 | 0.01% | 113,724 |
| 2021-08-27 | 2021-08-25 | 0.240 | 468,000 | +0 | 0.01% | 112,320 |
| 2021-08-26 | 2021-08-24 | 0.240 | 468,000 | +0 | 0.01% | 112,320 |
| 2021-08-25 | 2021-08-23 | 0.240 | 468,000 | +0 | 0.01% | 112,320 |
| 2021-08-24 | 2021-08-20 | 0.241 | 468,000 | +0 | 0.01% | 112,788 |
| 2021-08-23 | 2021-08-19 | 0.233 | 468,000 | +0 | 0.01% | 109,044 |
| 2021-08-20 | 2021-08-18 | 0.230 | 468,000 | +0 | 0.01% | 107,640 |
| 2021-08-19 | 2021-08-17 | 0.230 | 468,000 | +0 | 0.01% | 107,640 |
| 2021-08-18 | 2021-08-16 | 0.231 | 468,000 | +0 | 0.01% | 108,108 |
| 2021-08-17 | 2021-08-13 | 0.230 | 468,000 | +0 | 0.01% | 107,640 |
| 2021-08-16 | 2021-08-12 | 0.230 | 468,000 | +0 | 0.01% | 107,640 |
| 2021-08-13 | 2021-08-11 | 0.234 | 468,000 | +0 | 0.01% | 109,512 |
| 2021-08-12 | 2021-08-10 | 0.234 | 468,000 | +0 | 0.01% | 109,512 |
| 2021-08-11 | 2021-08-09 | 0.234 | 468,000 | +0 | 0.01% | 109,512 |
| 2021-08-10 | 2021-08-06 | 0.225 | 468,000 | +0 | 0.01% | 105,300 |
| 2021-08-09 | 2021-08-05 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-08-06 | 2021-08-04 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-08-05 | 2021-08-03 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-08-04 | 2021-08-02 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-08-03 | 2021-07-30 | 0.200 | 468,000 | +0 | 0.01% | 93,600 |
| 2021-08-02 | 2021-07-29 | 0.200 | 468,000 | +0 | 0.01% | 93,600 |
| 2021-07-30 | 2021-07-28 | 0.200 | 468,000 | +0 | 0.01% | 93,600 |
| 2021-07-29 | 2021-07-27 | 0.209 | 468,000 | +0 | 0.01% | 97,812 |
| 2021-07-28 | 2021-07-26 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-07-27 | 2021-07-23 | 0.217 | 468,000 | +0 | 0.01% | 101,556 |
| 2021-07-26 | 2021-07-22 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-07-23 | 2021-07-21 | 0.216 | 468,000 | +0 | 0.01% | 101,088 |
| 2021-07-22 | 2021-07-20 | 0.220 | 468,000 | +0 | 0.01% | 102,960 |
| 2021-07-21 | 2021-07-19 | 0.230 | 468,000 | +0 | 0.01% | 107,640 |
| 2021-07-20 | 2021-07-16 | 0.225 | 468,000 | +0 | 0.01% | 105,300 |
| 2021-07-19 | 2021-07-15 | 0.230 | 468,000 | +0 | 0.01% | 107,640 |
| 2021-07-16 | 2021-07-14 | 0.230 | 468,000 | +0 | 0.01% | 107,640 |
| 2021-07-15 | 2021-07-13 | 0.235 | 468,000 | +0 | 0.01% | 109,980 |
| 2021-07-14 | 2021-07-12 | 0.235 | 468,000 | +0 | 0.01% | 109,980 |
| 2021-07-13 | 2021-07-09 | 0.230 | 468,000 | +0 | 0.01% | 107,640 |
| 2021-07-12 | 2021-07-08 | 0.230 | 468,000 | +0 | 0.01% | 107,640 |
| 2021-07-09 | 2021-07-07 | 0.234 | 468,000 | +0 | 0.01% | 109,512 |
| 2021-07-08 | 2021-07-06 | 0.230 | 468,000 | +0 | 0.01% | 107,640 |
| 2021-07-07 | 2021-07-05 | 0.230 | 468,000 | +0 | 0.01% | 107,640 |
| 2021-07-06 | 2021-07-02 | 0.220 | 468,000 | +0 | 0.01% | 102,960 |
| 2021-07-05 | 2021-06-30 | 0.220 | 468,000 | +0 | 0.01% | 102,960 |
| 2021-07-02 | 2021-06-29 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-06-30 | 2021-06-28 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-06-29 | 2021-06-25 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-06-28 | 2021-06-24 | 0.212 | 468,000 | +0 | 0.01% | 99,216 |
| 2021-06-25 | 2021-06-23 | 0.207 | 468,000 | +0 | 0.01% | 96,876 |
| 2021-06-24 | 2021-06-22 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-06-23 | 2021-06-21 | 0.205 | 468,000 | +0 | 0.01% | 95,940 |
| 2021-06-22 | 2021-06-18 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-06-21 | 2021-06-17 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-06-18 | 2021-06-16 | 0.218 | 468,000 | +0 | 0.01% | 102,024 |
| 2021-06-17 | 2021-06-15 | 0.215 | 468,000 | +0 | 0.01% | 100,620 |
| 2021-06-16 | 2021-06-11 | 0.225 | 468,000 | +0 | 0.01% | 105,300 |
| 2021-06-15 | 2021-06-10 | 0.225 | 468,000 | +0 | 0.01% | 105,300 |
| 2021-06-11 | 2021-06-09 | 0.240 | 468,000 | +0 | 0.01% | 112,320 |
| 2021-06-10 | 2021-06-08 | 0.235 | 468,000 | +0 | 0.01% | 109,980 |
| 2021-06-09 | 2021-06-07 | 0.240 | 468,000 | +0 | 0.01% | 112,320 |
| 2021-06-08 | 2021-06-04 | 0.245 | 468,000 | +0 | 0.01% | 114,660 |
| 2021-06-07 | 2021-06-03 | 0.240 | 468,000 | +0 | 0.01% | 112,320 |
| 2021-06-04 | 2021-06-02 | 0.245 | 468,000 | +0 | 0.01% | 114,660 |
| 2021-06-03 | 2021-06-01 | 0.250 | 468,000 | +0 | 0.01% | 117,000 |
| 2021-06-02 | 2021-05-31 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2021-06-01 | 2021-05-28 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2021-05-31 | 2021-05-27 | 0.280 | 468,000 | +0 | 0.01% | 131,040 |
| 2021-05-28 | 2021-05-26 | 0.270 | 468,000 | +0 | 0.01% | 126,360 |
| 2021-05-27 | 2021-05-25 | 0.275 | 468,000 | +0 | 0.01% | 128,700 |
| 2021-05-26 | 2021-05-24 | 0.290 | 468,000 | +0 | 0.01% | 135,720 |
| 2021-05-25 | 2021-05-21 | 0.260 | 468,000 | +0 | 0.01% | 121,680 |
| 2021-05-24 | 2021-05-20 | 0.235 | 468,000 | +0 | 0.01% | 109,980 |
| 2021-05-21 | 2021-05-18 | 0.215 | 468,000 | +0 | 0.01% | 100,620 |
| 2021-05-20 | 2021-05-17 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-05-18 | 2021-05-14 | 0.207 | 468,000 | +0 | 0.01% | 96,876 |
| 2021-05-17 | 2021-05-13 | 0.216 | 468,000 | +0 | 0.01% | 101,088 |
| 2021-05-14 | 2021-05-12 | 0.215 | 468,000 | +0 | 0.01% | 100,620 |
| 2021-05-13 | 2021-05-11 | 0.215 | 468,000 | +0 | 0.01% | 100,620 |
| 2021-05-12 | 2021-05-10 | 0.215 | 468,000 | +0 | 0.01% | 100,620 |
| 2021-05-11 | 2021-05-07 | 0.204 | 468,000 | +0 | 0.01% | 95,472 |
| 2021-05-10 | 2021-05-06 | 0.200 | 468,000 | +0 | 0.01% | 93,600 |
| 2021-05-07 | 2021-05-05 | 0.200 | 468,000 | +0 | 0.01% | 93,600 |
| 2021-05-06 | 2021-05-04 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2021-05-05 | 2021-05-03 | 0.201 | 468,000 | +0 | 0.01% | 94,068 |
| 2021-05-04 | 2021-04-30 | 0.205 | 468,000 | +0 | 0.01% | 95,940 |
| 2021-05-03 | 2021-04-29 | 0.202 | 468,000 | +0 | 0.01% | 94,536 |
| 2021-04-30 | 2021-04-28 | 0.207 | 468,000 | +0 | 0.01% | 96,876 |
| 2021-04-29 | 2021-04-27 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2021-04-28 | 2021-04-26 | 0.234 | 468,000 | +0 | 0.01% | 109,512 |
| 2021-04-27 | 2021-04-23 | 0.191 | 468,000 | +0 | 0.01% | 89,388 |
| 2021-04-26 | 2021-04-22 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2021-04-23 | 2021-04-21 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2021-04-22 | 2021-04-20 | 0.163 | 468,000 | +0 | 0.01% | 76,284 |
| 2021-04-21 | 2021-04-19 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2021-04-20 | 2021-04-16 | 0.167 | 468,000 | +0 | 0.01% | 78,156 |
| 2021-04-19 | 2021-04-15 | 0.167 | 468,000 | +0 | 0.01% | 78,156 |
| 2021-04-16 | 2021-04-14 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2021-04-15 | 2021-04-13 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2021-04-14 | 2021-04-12 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2021-04-13 | 2021-04-09 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2021-04-12 | 2021-04-08 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2021-04-09 | 2021-04-07 | 0.154 | 468,000 | +0 | 0.01% | 72,072 |
| 2021-04-08 | 2021-04-01 | 0.143 | 468,000 | +0 | 0.01% | 66,924 |
| 2021-04-07 | 2021-03-31 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2021-04-01 | 2021-03-30 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2021-03-31 | 2021-03-29 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2021-03-30 | 2021-03-26 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2021-03-29 | 2021-03-25 | 0.138 | 468,000 | +0 | 0.01% | 64,584 |
| 2021-03-26 | 2021-03-24 | 0.138 | 468,000 | +0 | 0.01% | 64,584 |
| 2021-03-25 | 2021-03-23 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2021-03-24 | 2021-03-22 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2021-03-23 | 2021-03-19 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2021-03-22 | 2021-03-18 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2021-03-19 | 2021-03-17 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2021-03-18 | 2021-03-16 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2021-03-17 | 2021-03-15 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2021-03-16 | 2021-03-12 | 0.147 | 468,000 | +0 | 0.01% | 68,796 |
| 2021-03-15 | 2021-03-11 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2021-03-12 | 2021-03-10 | 0.141 | 468,000 | +0 | 0.01% | 65,988 |
| 2021-03-11 | 2021-03-09 | 0.141 | 468,000 | +0 | 0.01% | 65,988 |
| 2021-03-10 | 2021-03-08 | 0.143 | 468,000 | +0 | 0.01% | 66,924 |
| 2021-03-09 | 2021-03-05 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2021-03-08 | 2021-03-04 | 0.143 | 468,000 | +0 | 0.01% | 66,924 |
| 2021-03-05 | 2021-03-03 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2021-03-04 | 2021-03-02 | 0.134 | 468,000 | +0 | 0.01% | 62,712 |
| 2021-03-03 | 2021-03-01 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2021-03-02 | 2021-02-26 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2021-03-01 | 2021-02-25 | 0.147 | 468,000 | +0 | 0.01% | 68,796 |
| 2021-02-26 | 2021-02-24 | 0.147 | 468,000 | +0 | 0.01% | 68,796 |
| 2021-02-25 | 2021-02-23 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2021-02-24 | 2021-02-22 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2021-02-23 | 2021-02-19 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2021-02-22 | 2021-02-18 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2021-02-19 | 2021-02-17 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2021-02-18 | 2021-02-16 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2021-02-17 | 2021-02-11 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2021-02-16 | 2021-02-09 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2021-02-10 | 2021-02-08 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2021-02-09 | 2021-02-05 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2021-02-08 | 2021-02-04 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2021-02-05 | 2021-02-03 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2021-02-04 | 2021-02-02 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2021-02-03 | 2021-02-01 | 0.139 | 468,000 | +0 | 0.01% | 65,052 |
| 2021-02-02 | 2021-01-29 | 0.139 | 468,000 | +0 | 0.01% | 65,052 |
| 2021-02-01 | 2021-01-28 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2021-01-29 | 2021-01-27 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2021-01-28 | 2021-01-26 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2021-01-27 | 2021-01-25 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2021-01-26 | 2021-01-22 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2021-01-25 | 2021-01-21 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2021-01-22 | 2021-01-20 | 0.121 | 468,000 | +0 | 0.01% | 56,628 |
| 2021-01-21 | 2021-01-19 | 0.121 | 468,000 | +0 | 0.01% | 56,628 |
| 2021-01-20 | 2021-01-18 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2021-01-19 | 2021-01-15 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2021-01-18 | 2021-01-14 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2021-01-15 | 2021-01-13 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2021-01-14 | 2021-01-12 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2021-01-13 | 2021-01-11 | 0.105 | 468,000 | +0 | 0.01% | 49,140 |
| 2021-01-12 | 2021-01-08 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2021-01-11 | 2021-01-07 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2021-01-08 | 2021-01-06 | 0.106 | 468,000 | +0 | 0.01% | 49,608 |
| 2021-01-07 | 2021-01-05 | 0.109 | 468,000 | +0 | 0.01% | 51,012 |
| 2021-01-06 | 2021-01-04 | 0.109 | 468,000 | +0 | 0.01% | 51,012 |
| 2021-01-05 | 2020-12-31 | 0.109 | 468,000 | +0 | 0.01% | 51,012 |
| 2021-01-04 | 2020-12-29 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2020-12-30 | 2020-12-28 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2020-12-29 | 2020-12-24 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2020-12-28 | 2020-12-22 | 0.105 | 468,000 | +0 | 0.01% | 49,140 |
| 2020-12-23 | 2020-12-21 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2020-12-22 | 2020-12-18 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2020-12-21 | 2020-12-17 | 0.091 | 468,000 | +0 | 0.01% | 42,588 |
| 2020-12-18 | 2020-12-16 | 0.088 | 468,000 | +0 | 0.01% | 41,184 |
| 2020-12-17 | 2020-12-15 | 0.083 | 468,000 | +0 | 0.01% | 38,844 |
| 2020-12-16 | 2020-12-14 | 0.085 | 468,000 | +0 | 0.01% | 39,780 |
| 2020-12-15 | 2020-12-11 | 0.090 | 468,000 | +0 | 0.01% | 42,120 |
| 2020-12-14 | 2020-12-10 | 0.094 | 468,000 | +0 | 0.01% | 43,992 |
| 2020-12-11 | 2020-12-09 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2020-12-10 | 2020-12-08 | 0.109 | 468,000 | +0 | 0.01% | 51,012 |
| 2020-12-09 | 2020-12-07 | 0.109 | 468,000 | +0 | 0.01% | 51,012 |
| 2020-12-08 | 2020-12-04 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2020-12-07 | 2020-12-03 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2020-12-04 | 2020-12-02 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-12-03 | 2020-12-01 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-12-02 | 2020-11-30 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-12-01 | 2020-11-27 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-11-30 | 2020-11-26 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-11-27 | 2020-11-25 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-11-26 | 2020-11-24 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-11-25 | 2020-11-23 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-11-24 | 2020-11-20 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-11-23 | 2020-11-19 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-11-20 | 2020-11-18 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-11-19 | 2020-11-17 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-11-18 | 2020-11-16 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-11-17 | 2020-11-13 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-11-16 | 2020-11-12 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-11-13 | 2020-11-11 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-11-12 | 2020-11-10 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2020-11-11 | 2020-11-09 | 0.119 | 468,000 | +0 | 0.01% | 55,692 |
| 2020-11-10 | 2020-11-06 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-11-09 | 2020-11-05 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-11-06 | 2020-11-04 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-11-05 | 2020-11-03 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-11-04 | 2020-11-02 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-11-03 | 2020-10-30 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-11-02 | 2020-10-29 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2020-10-30 | 2020-10-28 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2020-10-29 | 2020-10-27 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-10-28 | 2020-10-23 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-10-27 | 2020-10-22 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-10-23 | 2020-10-21 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-10-22 | 2020-10-20 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-10-21 | 2020-10-19 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-10-20 | 2020-10-16 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-10-19 | 2020-10-15 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-10-16 | 2020-10-14 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2020-10-15 | 2020-10-12 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2020-10-14 | 2020-10-09 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-10-12 | 2020-10-08 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-10-09 | 2020-10-07 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-10-08 | 2020-10-06 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-10-07 | 2020-10-05 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2020-10-06 | 2020-09-30 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2020-10-05 | 2020-09-29 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-09-30 | 2020-09-28 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2020-09-29 | 2020-09-25 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2020-09-28 | 2020-09-24 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-09-25 | 2020-09-23 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-09-24 | 2020-09-22 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-09-23 | 2020-09-21 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2020-09-22 | 2020-09-18 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-09-21 | 2020-09-17 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-09-18 | 2020-09-16 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2020-09-17 | 2020-09-15 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2020-09-16 | 2020-09-14 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-09-15 | 2020-09-11 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-09-14 | 2020-09-10 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2020-09-11 | 2020-09-09 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-09-10 | 2020-09-08 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2020-09-09 | 2020-09-07 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-09-08 | 2020-09-04 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2020-09-07 | 2020-09-03 | 0.119 | 468,000 | +0 | 0.01% | 55,692 |
| 2020-09-04 | 2020-09-02 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-09-03 | 2020-09-01 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-09-02 | 2020-08-31 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2020-09-01 | 2020-08-28 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2020-08-31 | 2020-08-27 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2020-08-28 | 2020-08-26 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-08-27 | 2020-08-25 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-08-26 | 2020-08-24 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-08-25 | 2020-08-21 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-08-24 | 2020-08-20 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2020-08-21 | 2020-08-19 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2020-08-20 | 2020-08-18 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2020-08-19 | 2020-08-17 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2020-08-18 | 2020-08-14 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2020-08-17 | 2020-08-13 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2020-08-14 | 2020-08-12 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2020-08-13 | 2020-08-11 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-08-12 | 2020-08-10 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2020-08-11 | 2020-08-07 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2020-08-10 | 2020-08-06 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2020-08-07 | 2020-08-05 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-08-06 | 2020-08-04 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-08-05 | 2020-08-03 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2020-08-04 | 2020-07-31 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2020-08-03 | 2020-07-30 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2020-07-31 | 2020-07-29 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2020-07-30 | 2020-07-28 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2020-07-29 | 2020-07-27 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2020-07-28 | 2020-07-24 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2020-07-27 | 2020-07-23 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2020-07-24 | 2020-07-22 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2020-07-23 | 2020-07-21 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2020-07-22 | 2020-07-20 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2020-07-21 | 2020-07-17 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-07-20 | 2020-07-16 | 0.107 | 468,000 | +0 | 0.01% | 50,076 |
| 2020-07-17 | 2020-07-15 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-07-16 | 2020-07-14 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2020-07-15 | 2020-07-13 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-07-14 | 2020-07-10 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2020-07-13 | 2020-07-09 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2020-07-10 | 2020-07-08 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2020-07-09 | 2020-07-07 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2020-07-08 | 2020-07-06 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-07-07 | 2020-07-03 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-07-06 | 2020-07-02 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-07-03 | 2020-06-30 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-07-02 | 2020-06-29 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-06-30 | 2020-06-26 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-06-29 | 2020-06-24 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-06-26 | 2020-06-23 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-06-24 | 2020-06-22 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2020-06-23 | 2020-06-19 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2020-06-22 | 2020-06-18 | 0.124 | 468,000 | +0 | 0.01% | 58,032 |
| 2020-06-19 | 2020-06-17 | 0.122 | 468,000 | +0 | 0.01% | 57,096 |
| 2020-06-18 | 2020-06-16 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2020-06-17 | 2020-06-15 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2020-06-16 | 2020-06-12 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2020-06-15 | 2020-06-11 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2020-06-12 | 2020-06-10 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-06-11 | 2020-06-09 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-06-10 | 2020-06-08 | 0.119 | 468,000 | +0 | 0.01% | 55,692 |
| 2020-06-09 | 2020-06-05 | 0.119 | 468,000 | +0 | 0.01% | 55,692 |
| 2020-06-08 | 2020-06-04 | 0.119 | 468,000 | +0 | 0.01% | 55,692 |
| 2020-06-05 | 2020-06-03 | 0.119 | 468,000 | +0 | 0.01% | 55,692 |
| 2020-06-04 | 2020-06-02 | 0.119 | 468,000 | +0 | 0.01% | 55,692 |
| 2020-06-03 | 2020-06-01 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-06-02 | 2020-05-29 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-06-01 | 2020-05-28 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-05-29 | 2020-05-27 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-05-28 | 2020-05-26 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2020-05-27 | 2020-05-25 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2020-05-26 | 2020-05-22 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2020-05-25 | 2020-05-21 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2020-05-22 | 2020-05-20 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2020-05-21 | 2020-05-19 | 0.132 | 468,000 | +0 | 0.01% | 61,776 |
| 2020-05-20 | 2020-05-18 | 0.132 | 468,000 | +0 | 0.01% | 61,776 |
| 2020-05-19 | 2020-05-15 | 0.121 | 468,000 | +0 | 0.01% | 56,628 |
| 2020-05-18 | 2020-05-14 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2020-05-15 | 2020-05-13 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2020-05-14 | 2020-05-12 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2020-05-13 | 2020-05-11 | 0.124 | 468,000 | +0 | 0.01% | 58,032 |
| 2020-05-12 | 2020-05-08 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2020-05-11 | 2020-05-07 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2020-05-08 | 2020-05-06 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2020-05-07 | 2020-05-05 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2020-05-06 | 2020-05-04 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2020-05-05 | 2020-04-29 | 0.125 | 468,000 | +0 | 0.01% | 58,500 |
| 2020-05-04 | 2020-04-28 | 0.134 | 468,000 | +0 | 0.01% | 62,712 |
| 2020-04-29 | 2020-04-27 | 0.134 | 468,000 | +0 | 0.01% | 62,712 |
| 2020-04-28 | 2020-04-24 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2020-04-27 | 2020-04-23 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2020-04-24 | 2020-04-22 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2020-04-23 | 2020-04-21 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2020-04-22 | 2020-04-20 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2020-04-21 | 2020-04-17 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2020-04-20 | 2020-04-16 | 0.138 | 468,000 | +0 | 0.01% | 64,584 |
| 2020-04-17 | 2020-04-15 | 0.134 | 468,000 | +0 | 0.01% | 62,712 |
| 2020-04-16 | 2020-04-14 | 0.134 | 468,000 | +0 | 0.01% | 62,712 |
| 2020-04-15 | 2020-04-09 | 0.134 | 468,000 | +0 | 0.01% | 62,712 |
| 2020-04-14 | 2020-04-08 | 0.134 | 468,000 | +0 | 0.01% | 62,712 |
| 2020-04-09 | 2020-04-07 | 0.134 | 468,000 | +0 | 0.01% | 62,712 |
| 2020-04-08 | 2020-04-06 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2020-04-07 | 2020-04-03 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2020-04-06 | 2020-04-02 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2020-04-03 | 2020-04-01 | 0.137 | 468,000 | +0 | 0.01% | 64,116 |
| 2020-04-02 | 2020-03-31 | 0.147 | 468,000 | +0 | 0.01% | 68,796 |
| 2020-04-01 | 2020-03-30 | 0.143 | 468,000 | +0 | 0.01% | 66,924 |
| 2020-03-31 | 2020-03-27 | 0.147 | 468,000 | +0 | 0.01% | 68,796 |
| 2020-03-30 | 2020-03-26 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2020-03-27 | 2020-03-25 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2020-03-26 | 2020-03-24 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2020-03-25 | 2020-03-23 | 0.144 | 468,000 | +0 | 0.01% | 67,392 |
| 2020-03-24 | 2020-03-20 | 0.144 | 468,000 | +0 | 0.01% | 67,392 |
| 2020-03-23 | 2020-03-19 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2020-03-20 | 2020-03-18 | 0.147 | 468,000 | +0 | 0.01% | 68,796 |
| 2020-03-19 | 2020-03-17 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2020-03-18 | 2020-03-16 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2020-03-17 | 2020-03-13 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2020-03-16 | 2020-03-12 | 0.138 | 468,000 | +0 | 0.01% | 64,584 |
| 2020-03-13 | 2020-03-11 | 0.146 | 468,000 | +0 | 0.01% | 68,328 |
| 2020-03-12 | 2020-03-10 | 0.132 | 468,000 | +0 | 0.01% | 61,776 |
| 2020-03-11 | 2020-03-09 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2020-03-10 | 2020-03-06 | 0.137 | 468,000 | +0 | 0.01% | 64,116 |
| 2020-03-09 | 2020-03-05 | 0.139 | 468,000 | +0 | 0.01% | 65,052 |
| 2020-03-06 | 2020-03-04 | 0.139 | 468,000 | +0 | 0.01% | 65,052 |
| 2020-03-05 | 2020-03-03 | 0.139 | 468,000 | +0 | 0.01% | 65,052 |
| 2020-03-04 | 2020-03-02 | 0.139 | 468,000 | +0 | 0.01% | 65,052 |
| 2020-03-03 | 2020-02-28 | 0.139 | 468,000 | +0 | 0.01% | 65,052 |
| 2020-03-02 | 2020-02-27 | 0.138 | 468,000 | +0 | 0.01% | 64,584 |
| 2020-02-28 | 2020-02-26 | 0.138 | 468,000 | +0 | 0.01% | 64,584 |
| 2020-02-27 | 2020-02-25 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2020-02-26 | 2020-02-24 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2020-02-25 | 2020-02-21 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2020-02-24 | 2020-02-20 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2020-02-21 | 2020-02-19 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2020-02-20 | 2020-02-18 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2020-02-19 | 2020-02-17 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2020-02-18 | 2020-02-14 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2020-02-17 | 2020-02-13 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2020-02-14 | 2020-02-12 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2020-02-13 | 2020-02-11 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2020-02-12 | 2020-02-10 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2020-02-11 | 2020-02-07 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2020-02-10 | 2020-02-06 | 0.146 | 468,000 | +0 | 0.01% | 68,328 |
| 2020-02-07 | 2020-02-05 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2020-02-06 | 2020-02-04 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2020-02-05 | 2020-02-03 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2020-02-04 | 2020-01-31 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2020-02-03 | 2020-01-30 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2020-01-31 | 2020-01-29 | 0.147 | 468,000 | +0 | 0.01% | 68,796 |
| 2020-01-30 | 2020-01-24 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2020-01-29 | 2020-01-22 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2020-01-23 | 2020-01-21 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2020-01-22 | 2020-01-20 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2020-01-21 | 2020-01-17 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2020-01-20 | 2020-01-16 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2020-01-17 | 2020-01-15 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2020-01-16 | 2020-01-14 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2020-01-15 | 2020-01-13 | 0.144 | 468,000 | +0 | 0.01% | 67,392 |
| 2020-01-14 | 2020-01-10 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2020-01-13 | 2020-01-09 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2020-01-10 | 2020-01-08 | 0.163 | 468,000 | +0 | 0.01% | 76,284 |
| 2020-01-09 | 2020-01-07 | 0.163 | 468,000 | +0 | 0.01% | 76,284 |
| 2020-01-08 | 2020-01-06 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2020-01-07 | 2020-01-03 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2020-01-06 | 2020-01-02 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2020-01-03 | 2019-12-31 | 0.132 | 468,000 | +0 | 0.01% | 61,776 |
| 2020-01-02 | 2019-12-27 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2019-12-30 | 2019-12-24 | 0.132 | 468,000 | +0 | 0.01% | 61,776 |
| 2019-12-27 | 2019-12-20 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2019-12-23 | 2019-12-19 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2019-12-20 | 2019-12-18 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2019-12-19 | 2019-12-17 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2019-12-18 | 2019-12-16 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2019-12-17 | 2019-12-13 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2019-12-16 | 2019-12-12 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2019-12-13 | 2019-12-11 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2019-12-12 | 2019-12-10 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2019-12-11 | 2019-12-09 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-12-10 | 2019-12-06 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-12-09 | 2019-12-05 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2019-12-06 | 2019-12-04 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2019-12-05 | 2019-12-03 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2019-12-04 | 2019-12-02 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2019-12-03 | 2019-11-29 | 0.147 | 468,000 | +0 | 0.01% | 68,796 |
| 2019-12-02 | 2019-11-28 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2019-11-29 | 2019-11-27 | 0.147 | 468,000 | +0 | 0.01% | 68,796 |
| 2019-11-28 | 2019-11-26 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2019-11-27 | 2019-11-25 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-11-26 | 2019-11-22 | 0.141 | 468,000 | +0 | 0.01% | 65,988 |
| 2019-11-25 | 2019-11-21 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-11-22 | 2019-11-20 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2019-11-21 | 2019-11-19 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2019-11-20 | 2019-11-18 | 0.122 | 468,000 | +0 | 0.01% | 57,096 |
| 2019-11-19 | 2019-11-15 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2019-11-18 | 2019-11-14 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2019-11-15 | 2019-11-13 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2019-11-14 | 2019-11-12 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2019-11-13 | 2019-11-11 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2019-11-12 | 2019-11-08 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2019-11-11 | 2019-11-07 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2019-11-08 | 2019-11-06 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2019-11-07 | 2019-11-05 | 0.141 | 468,000 | +0 | 0.01% | 65,988 |
| 2019-11-06 | 2019-11-04 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2019-11-05 | 2019-11-01 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2019-11-04 | 2019-10-31 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2019-11-01 | 2019-10-30 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2019-10-31 | 2019-10-29 | 0.131 | 468,000 | +0 | 0.01% | 61,308 |
| 2019-10-30 | 2019-10-28 | 0.131 | 468,000 | +0 | 0.01% | 61,308 |
| 2019-10-29 | 2019-10-25 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2019-10-28 | 2019-10-24 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2019-10-25 | 2019-10-23 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2019-10-24 | 2019-10-22 | 0.146 | 468,000 | +0 | 0.01% | 68,328 |
| 2019-10-23 | 2019-10-21 | 0.136 | 468,000 | +0 | 0.01% | 63,648 |
| 2019-10-22 | 2019-10-18 | 0.131 | 468,000 | +0 | 0.01% | 61,308 |
| 2019-10-21 | 2019-10-17 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2019-10-18 | 2019-10-16 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2019-10-17 | 2019-10-15 | 0.146 | 468,000 | +0 | 0.01% | 68,328 |
| 2019-10-16 | 2019-10-14 | 0.146 | 468,000 | +0 | 0.01% | 68,328 |
| 2019-10-15 | 2019-10-11 | 0.146 | 468,000 | +0 | 0.01% | 68,328 |
| 2019-10-14 | 2019-10-10 | 0.146 | 468,000 | +0 | 0.01% | 68,328 |
| 2019-10-11 | 2019-10-09 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2019-10-10 | 2019-10-08 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2019-10-09 | 2019-10-04 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2019-10-08 | 2019-10-03 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2019-10-04 | 2019-10-02 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2019-10-03 | 2019-09-30 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-10-02 | 2019-09-27 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-30 | 2019-09-26 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-27 | 2019-09-25 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-26 | 2019-09-24 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-25 | 2019-09-23 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-24 | 2019-09-20 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2019-09-23 | 2019-09-19 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2019-09-20 | 2019-09-18 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2019-09-19 | 2019-09-17 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2019-09-18 | 2019-09-16 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2019-09-17 | 2019-09-13 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-16 | 2019-09-12 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-13 | 2019-09-11 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-12 | 2019-09-10 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-11 | 2019-09-09 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-10 | 2019-09-06 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-09 | 2019-09-05 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-06 | 2019-09-04 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-05 | 2019-09-03 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-04 | 2019-09-02 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-03 | 2019-08-30 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-09-02 | 2019-08-29 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2019-08-30 | 2019-08-28 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2019-08-29 | 2019-08-27 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2019-08-28 | 2019-08-26 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2019-08-27 | 2019-08-23 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2019-08-26 | 2019-08-22 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2019-08-23 | 2019-08-21 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2019-08-22 | 2019-08-20 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2019-08-21 | 2019-08-19 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2019-08-20 | 2019-08-16 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2019-08-19 | 2019-08-15 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2019-08-16 | 2019-08-14 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2019-08-15 | 2019-08-13 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2019-08-14 | 2019-08-12 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2019-08-13 | 2019-08-09 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2019-08-12 | 2019-08-08 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2019-08-09 | 2019-08-07 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2019-08-08 | 2019-08-06 | 0.162 | 468,000 | +0 | 0.01% | 75,816 |
| 2019-08-07 | 2019-08-05 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2019-08-06 | 2019-08-02 | 0.164 | 468,000 | +0 | 0.01% | 76,752 |
| 2019-08-05 | 2019-08-01 | 0.164 | 468,000 | +0 | 0.01% | 76,752 |
| 2019-08-02 | 2019-07-31 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2019-08-01 | 2019-07-30 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2019-07-31 | 2019-07-29 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2019-07-30 | 2019-07-26 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2019-07-29 | 2019-07-25 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2019-07-26 | 2019-07-24 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2019-07-25 | 2019-07-23 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2019-07-24 | 2019-07-22 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2019-07-23 | 2019-07-19 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2019-07-22 | 2019-07-18 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2019-07-19 | 2019-07-17 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2019-07-18 | 2019-07-16 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2019-07-17 | 2019-07-15 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2019-07-16 | 2019-07-12 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2019-07-15 | 2019-07-11 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2019-07-12 | 2019-07-10 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2019-07-11 | 2019-07-09 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2019-07-10 | 2019-07-08 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2019-07-09 | 2019-07-05 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2019-07-08 | 2019-07-04 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2019-07-05 | 2019-07-03 | 0.174 | 468,000 | +0 | 0.01% | 81,432 |
| 2019-07-04 | 2019-07-02 | 0.174 | 468,000 | +0 | 0.01% | 81,432 |
| 2019-07-03 | 2019-06-28 | 0.163 | 468,000 | +0 | 0.01% | 76,284 |
| 2019-07-02 | 2019-06-27 | 0.163 | 468,000 | +0 | 0.01% | 76,284 |
| 2019-06-28 | 2019-06-26 | 0.163 | 468,000 | +0 | 0.01% | 76,284 |
| 2019-06-27 | 2019-06-25 | 0.167 | 468,000 | +0 | 0.01% | 78,156 |
| 2019-06-26 | 2019-06-24 | 0.167 | 468,000 | +0 | 0.01% | 78,156 |
| 2019-06-25 | 2019-06-21 | 0.167 | 468,000 | +0 | 0.01% | 78,156 |
| 2019-06-24 | 2019-06-20 | 0.167 | 468,000 | +0 | 0.01% | 78,156 |
| 2019-06-21 | 2019-06-19 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-06-20 | 2019-06-18 | 0.174 | 468,000 | +0 | 0.01% | 81,432 |
| 2019-06-19 | 2019-06-17 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2019-06-18 | 2019-06-14 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2019-06-17 | 2019-06-13 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-06-14 | 2019-06-12 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-06-13 | 2019-06-11 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-06-12 | 2019-06-10 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-06-11 | 2019-06-06 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-06-10 | 2019-06-05 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-06-06 | 2019-06-04 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-06-05 | 2019-06-03 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2019-06-04 | 2019-05-31 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2019-06-03 | 2019-05-30 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2019-05-31 | 2019-05-29 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-05-30 | 2019-05-28 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-05-29 | 2019-05-27 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-05-28 | 2019-05-24 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-05-27 | 2019-05-23 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-05-24 | 2019-05-22 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-05-23 | 2019-05-21 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-05-22 | 2019-05-20 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-05-21 | 2019-05-17 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-05-20 | 2019-05-16 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-05-17 | 2019-05-15 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-05-16 | 2019-05-14 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-05-15 | 2019-05-10 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-05-14 | 2019-05-09 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-05-10 | 2019-05-08 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2019-05-09 | 2019-05-07 | 0.177 | 468,000 | +0 | 0.01% | 82,836 |
| 2019-05-08 | 2019-05-06 | 0.177 | 468,000 | +0 | 0.01% | 82,836 |
| 2019-05-07 | 2019-05-03 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-05-06 | 2019-05-02 | 0.172 | 468,000 | +0 | 0.01% | 80,496 |
| 2019-05-03 | 2019-04-30 | 0.173 | 468,000 | +0 | 0.01% | 80,964 |
| 2019-05-02 | 2019-04-29 | 0.181 | 468,000 | +0 | 0.01% | 84,708 |
| 2019-04-30 | 2019-04-26 | 0.181 | 468,000 | +0 | 0.01% | 84,708 |
| 2019-04-29 | 2019-04-25 | 0.181 | 468,000 | +0 | 0.01% | 84,708 |
| 2019-04-26 | 2019-04-24 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-04-25 | 2019-04-23 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-04-24 | 2019-04-18 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-04-23 | 2019-04-17 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-04-18 | 2019-04-16 | 0.176 | 468,000 | +0 | 0.01% | 82,368 |
| 2019-04-17 | 2019-04-15 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-04-16 | 2019-04-12 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-04-15 | 2019-04-11 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2019-04-12 | 2019-04-10 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-04-11 | 2019-04-09 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-04-10 | 2019-04-08 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-04-09 | 2019-04-04 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-04-08 | 2019-04-03 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-04-04 | 2019-04-02 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-04-03 | 2019-04-01 | 0.176 | 468,000 | +0 | 0.01% | 82,368 |
| 2019-04-02 | 2019-03-29 | 0.176 | 468,000 | +0 | 0.01% | 82,368 |
| 2019-04-01 | 2019-03-28 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2019-03-29 | 2019-03-27 | 0.192 | 468,000 | +0 | 0.01% | 89,856 |
| 2019-03-28 | 2019-03-26 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-03-27 | 2019-03-25 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-03-26 | 2019-03-22 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-03-25 | 2019-03-21 | 0.197 | 468,000 | +0 | 0.01% | 92,196 |
| 2019-03-22 | 2019-03-20 | 0.197 | 468,000 | +0 | 0.01% | 92,196 |
| 2019-03-21 | 2019-03-19 | 0.197 | 468,000 | +0 | 0.01% | 92,196 |
| 2019-03-20 | 2019-03-18 | 0.198 | 468,000 | +0 | 0.01% | 92,664 |
| 2019-03-19 | 2019-03-15 | 0.183 | 468,000 | +0 | 0.01% | 85,644 |
| 2019-03-18 | 2019-03-14 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-03-15 | 2019-03-13 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-03-14 | 2019-03-12 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-03-13 | 2019-03-11 | 0.198 | 468,000 | +0 | 0.01% | 92,664 |
| 2019-03-12 | 2019-03-08 | 0.191 | 468,000 | +0 | 0.01% | 89,388 |
| 2019-03-11 | 2019-03-07 | 0.195 | 468,000 | +0 | 0.01% | 91,260 |
| 2019-03-08 | 2019-03-06 | 0.195 | 468,000 | +0 | 0.01% | 91,260 |
| 2019-03-07 | 2019-03-05 | 0.194 | 468,000 | +0 | 0.01% | 90,792 |
| 2019-03-06 | 2019-03-04 | 0.192 | 468,000 | +0 | 0.01% | 89,856 |
| 2019-03-05 | 2019-03-01 | 0.192 | 468,000 | +0 | 0.01% | 89,856 |
| 2019-03-04 | 2019-02-28 | 0.195 | 468,000 | +0 | 0.01% | 91,260 |
| 2019-03-01 | 2019-02-27 | 0.195 | 468,000 | +0 | 0.01% | 91,260 |
| 2019-02-28 | 2019-02-26 | 0.199 | 468,000 | +0 | 0.01% | 93,132 |
| 2019-02-27 | 2019-02-25 | 0.200 | 468,000 | +0 | 0.01% | 93,600 |
| 2019-02-26 | 2019-02-22 | 0.195 | 468,000 | +0 | 0.01% | 91,260 |
| 2019-02-25 | 2019-02-21 | 0.199 | 468,000 | +0 | 0.01% | 93,132 |
| 2019-02-22 | 2019-02-20 | 0.191 | 468,000 | +0 | 0.01% | 89,388 |
| 2019-02-21 | 2019-02-19 | 0.191 | 468,000 | +0 | 0.01% | 89,388 |
| 2019-02-20 | 2019-02-18 | 0.189 | 468,000 | +0 | 0.01% | 88,452 |
| 2019-02-19 | 2019-02-15 | 0.182 | 468,000 | +0 | 0.01% | 85,176 |
| 2019-02-18 | 2019-02-14 | 0.188 | 468,000 | +0 | 0.01% | 87,984 |
| 2019-02-15 | 2019-02-13 | 0.172 | 468,000 | +0 | 0.01% | 80,496 |
| 2019-02-14 | 2019-02-12 | 0.174 | 468,000 | +0 | 0.01% | 81,432 |
| 2019-02-13 | 2019-02-11 | 0.196 | 468,000 | +0 | 0.01% | 91,728 |
| 2019-02-12 | 2019-02-08 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2019-02-11 | 2019-02-04 | 0.171 | 468,000 | +0 | 0.01% | 80,028 |
| 2019-02-08 | 2019-01-31 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-02-01 | 2019-01-30 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-01-31 | 2019-01-29 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2019-01-30 | 2019-01-28 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2019-01-29 | 2019-01-25 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-01-28 | 2019-01-24 | 0.197 | 468,000 | +0 | 0.01% | 92,196 |
| 2019-01-25 | 2019-01-23 | 0.193 | 468,000 | +0 | 0.01% | 90,324 |
| 2019-01-24 | 2019-01-22 | 0.203 | 468,000 | +0 | 0.01% | 95,004 |
| 2019-01-23 | 2019-01-21 | 0.202 | 468,000 | +0 | 0.01% | 94,536 |
| 2019-01-22 | 2019-01-18 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2019-01-21 | 2019-01-17 | 0.155 | 468,000 | +0 | 0.01% | 72,540 |
| 2019-01-18 | 2019-01-16 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-01-17 | 2019-01-15 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2019-01-16 | 2019-01-14 | 0.164 | 468,000 | +0 | 0.01% | 76,752 |
| 2019-01-15 | 2019-01-11 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-01-14 | 2019-01-10 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-01-11 | 2019-01-09 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-01-10 | 2019-01-08 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-01-09 | 2019-01-07 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2019-01-08 | 2019-01-04 | 0.154 | 468,000 | +0 | 0.01% | 72,072 |
| 2019-01-07 | 2019-01-03 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-01-04 | 2019-01-02 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-01-03 | 2018-12-31 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2019-01-02 | 2018-12-27 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2018-12-28 | 2018-12-24 | 0.153 | 468,000 | +0 | 0.01% | 71,604 |
| 2018-12-27 | 2018-12-20 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2018-12-21 | 2018-12-19 | 0.162 | 468,000 | +0 | 0.01% | 75,816 |
| 2018-12-20 | 2018-12-18 | 0.182 | 468,000 | +0 | 0.01% | 85,176 |
| 2018-12-19 | 2018-12-17 | 0.182 | 468,000 | +0 | 0.01% | 85,176 |
| 2018-12-18 | 2018-12-14 | 0.199 | 468,000 | +0 | 0.01% | 93,132 |
| 2018-12-17 | 2018-12-13 | 0.200 | 468,000 | +0 | 0.01% | 93,600 |
| 2018-12-14 | 2018-12-12 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2018-12-13 | 2018-12-11 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2018-12-12 | 2018-12-10 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2018-12-11 | 2018-12-07 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2018-12-10 | 2018-12-06 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2018-12-07 | 2018-12-05 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2018-12-06 | 2018-12-04 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2018-12-05 | 2018-12-03 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2018-12-04 | 2018-11-30 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2018-12-03 | 2018-11-29 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2018-11-30 | 2018-11-28 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2018-11-29 | 2018-11-27 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2018-11-28 | 2018-11-26 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2018-11-27 | 2018-11-23 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2018-11-26 | 2018-11-22 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2018-11-23 | 2018-11-21 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2018-11-22 | 2018-11-20 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2018-11-21 | 2018-11-19 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2018-11-20 | 2018-11-16 | 0.162 | 468,000 | +0 | 0.01% | 75,816 |
| 2018-11-19 | 2018-11-15 | 0.162 | 468,000 | +0 | 0.01% | 75,816 |
| 2018-11-16 | 2018-11-14 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2018-11-15 | 2018-11-13 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2018-11-14 | 2018-11-12 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2018-11-13 | 2018-11-09 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2018-11-12 | 2018-11-08 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2018-11-09 | 2018-11-07 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2018-11-08 | 2018-11-06 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2018-11-07 | 2018-11-05 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2018-11-06 | 2018-11-02 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2018-11-05 | 2018-11-01 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2018-11-02 | 2018-10-31 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2018-11-01 | 2018-10-30 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2018-10-31 | 2018-10-29 | 0.151 | 468,000 | +0 | 0.01% | 70,668 |
| 2018-10-30 | 2018-10-26 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2018-10-29 | 2018-10-25 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2018-10-26 | 2018-10-24 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2018-10-25 | 2018-10-23 | 0.167 | 468,000 | +0 | 0.01% | 78,156 |
| 2018-10-24 | 2018-10-22 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2018-10-23 | 2018-10-19 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2018-10-22 | 2018-10-18 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2018-10-19 | 2018-10-16 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2018-10-18 | 2018-10-15 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2018-10-16 | 2018-10-12 | 0.179 | 468,000 | +0 | 0.01% | 83,772 |
| 2018-10-15 | 2018-10-11 | 0.179 | 468,000 | +0 | 0.01% | 83,772 |
| 2018-10-12 | 2018-10-10 | 0.179 | 468,000 | +0 | 0.01% | 83,772 |
| 2018-10-11 | 2018-10-09 | 0.179 | 468,000 | +0 | 0.01% | 83,772 |
| 2018-10-10 | 2018-10-08 | 0.179 | 468,000 | +0 | 0.01% | 83,772 |
| 2018-10-09 | 2018-10-05 | 0.179 | 468,000 | +0 | 0.01% | 83,772 |
| 2018-10-08 | 2018-10-04 | 0.179 | 468,000 | +0 | 0.01% | 83,772 |
| 2018-10-05 | 2018-10-03 | 0.174 | 468,000 | +0 | 0.01% | 81,432 |
| 2018-10-04 | 2018-10-02 | 0.174 | 468,000 | +0 | 0.01% | 81,432 |
| 2018-10-03 | 2018-09-28 | 0.174 | 468,000 | +0 | 0.01% | 81,432 |
| 2018-10-02 | 2018-09-27 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2018-09-28 | 2018-09-26 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2018-09-27 | 2018-09-24 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2018-09-26 | 2018-09-21 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2018-09-24 | 2018-09-20 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2018-09-21 | 2018-09-19 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2018-09-20 | 2018-09-18 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2018-09-19 | 2018-09-17 | 0.179 | 468,000 | +0 | 0.01% | 83,772 |
| 2018-09-18 | 2018-09-14 | 0.184 | 468,000 | +0 | 0.01% | 86,112 |
| 2018-09-17 | 2018-09-13 | 0.184 | 468,000 | +0 | 0.01% | 86,112 |
| 2018-09-14 | 2018-09-12 | 0.184 | 468,000 | +0 | 0.01% | 86,112 |
| 2018-09-13 | 2018-09-11 | 0.189 | 468,000 | +0 | 0.01% | 88,452 |
| 2018-09-12 | 2018-09-10 | 0.181 | 468,000 | +0 | 0.01% | 84,708 |
| 2018-09-11 | 2018-09-07 | 0.184 | 468,000 | +0 | 0.01% | 86,112 |
| 2018-09-10 | 2018-09-06 | 0.184 | 468,000 | +0 | 0.01% | 86,112 |
| 2018-09-07 | 2018-09-05 | 0.184 | 468,000 | +0 | 0.01% | 86,112 |
| 2018-09-06 | 2018-09-04 | 0.184 | 468,000 | +0 | 0.01% | 86,112 |
| 2018-09-05 | 2018-09-03 | 0.184 | 468,000 | +0 | 0.01% | 86,112 |
| 2018-09-04 | 2018-08-31 | 0.182 | 468,000 | +0 | 0.01% | 85,176 |
| 2018-09-03 | 2018-08-30 | 0.182 | 468,000 | +0 | 0.01% | 85,176 |
| 2018-08-31 | 2018-08-29 | 0.182 | 468,000 | +0 | 0.01% | 85,176 |
| 2018-08-30 | 2018-08-28 | 0.186 | 468,000 | +0 | 0.01% | 87,048 |
| 2018-08-29 | 2018-08-27 | 0.198 | 468,000 | +0 | 0.01% | 92,664 |
| 2018-08-28 | 2018-08-24 | 0.196 | 468,000 | +0 | 0.01% | 91,728 |
| 2018-08-27 | 2018-08-23 | 0.196 | 468,000 | +0 | 0.01% | 91,728 |
| 2018-08-24 | 2018-08-22 | 0.205 | 468,000 | +0 | 0.01% | 95,940 |
| 2018-08-23 | 2018-08-21 | 0.205 | 468,000 | +0 | 0.01% | 95,940 |
| 2018-08-22 | 2018-08-20 | 0.203 | 468,000 | +0 | 0.01% | 95,004 |
| 2018-08-21 | 2018-08-17 | 0.196 | 468,000 | +0 | 0.01% | 91,728 |
| 2018-08-20 | 2018-08-16 | 0.208 | 468,000 | +0 | 0.01% | 97,344 |
| 2018-08-17 | 2018-08-15 | 0.208 | 468,000 | +0 | 0.01% | 97,344 |
| 2018-08-16 | 2018-08-14 | 0.212 | 468,000 | +0 | 0.01% | 99,216 |
| 2018-08-15 | 2018-08-13 | 0.212 | 468,000 | +0 | 0.01% | 99,216 |
| 2018-08-14 | 2018-08-10 | 0.212 | 468,000 | +0 | 0.01% | 99,216 |
| 2018-08-13 | 2018-08-09 | 0.212 | 468,000 | +0 | 0.01% | 99,216 |
| 2018-08-10 | 2018-08-08 | 0.213 | 468,000 | +0 | 0.01% | 99,684 |
| 2018-08-09 | 2018-08-07 | 0.212 | 468,000 | +0 | 0.01% | 99,216 |
| 2018-08-08 | 2018-08-06 | 0.213 | 468,000 | +0 | 0.01% | 99,684 |
| 2018-08-07 | 2018-08-03 | 0.209 | 468,000 | +0 | 0.01% | 97,812 |
| 2018-08-06 | 2018-08-02 | 0.206 | 468,000 | +0 | 0.01% | 96,408 |
| 2018-08-03 | 2018-08-01 | 0.207 | 468,000 | +0 | 0.01% | 96,876 |
| 2018-08-02 | 2018-07-31 | 0.203 | 468,000 | +0 | 0.01% | 95,004 |
| 2018-08-01 | 2018-07-30 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2018-07-31 | 2018-07-27 | 0.209 | 468,000 | +0 | 0.01% | 97,812 |
| 2018-07-30 | 2018-07-26 | 0.209 | 468,000 | +0 | 0.01% | 97,812 |
| 2018-07-27 | 2018-07-25 | 0.205 | 468,000 | +0 | 0.01% | 95,940 |
| 2018-07-26 | 2018-07-24 | 0.215 | 468,000 | +0 | 0.01% | 100,620 |
| 2018-07-25 | 2018-07-23 | 0.191 | 468,000 | +0 | 0.01% | 89,388 |
| 2018-07-24 | 2018-07-20 | 0.191 | 468,000 | +0 | 0.01% | 89,388 |
| 2018-07-23 | 2018-07-19 | 0.200 | 468,000 | +0 | 0.01% | 93,600 |
| 2018-07-20 | 2018-07-18 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2018-07-19 | 2018-07-17 | 0.209 | 468,000 | +0 | 0.01% | 97,812 |
| 2018-07-18 | 2018-07-16 | 0.210 | 468,000 | +0 | 0.01% | 98,280 |
| 2018-07-17 | 2018-07-13 | 0.204 | 468,000 | +0 | 0.01% | 95,472 |
| 2018-07-16 | 2018-07-12 | 0.209 | 468,000 | +0 | 0.01% | 97,812 |
| 2018-07-13 | 2018-07-11 | 0.188 | 468,000 | +0 | 0.01% | 87,984 |
| 2018-07-12 | 2018-07-10 | 0.185 | 468,000 | +0 | 0.01% | 86,580 |
| 2018-07-11 | 2018-07-09 | 0.189 | 468,000 | +0 | 0.01% | 88,452 |
| 2018-07-10 | 2018-07-06 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2018-07-09 | 2018-07-05 | 0.192 | 468,000 | +0 | 0.01% | 89,856 |
| 2018-07-06 | 2018-07-04 | 0.198 | 468,000 | +0 | 0.01% | 92,664 |
| 2018-07-05 | 2018-07-03 | 0.190 | 468,000 | +0 | 0.01% | 88,920 |
| 2018-07-04 | 2018-06-29 | 0.184 | 468,000 | +0 | 0.01% | 86,112 |
| 2018-07-03 | 2018-06-28 | 0.160 | 468,000 | +0 | 0.01% | 74,880 |
| 2018-06-29 | 2018-06-27 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2018-06-28 | 2018-06-26 | 0.192 | 468,000 | +0 | 0.01% | 89,856 |
| 2018-06-27 | 2018-06-25 | 0.196 | 468,000 | +0 | 0.01% | 91,728 |
| 2018-06-26 | 2018-06-22 | 0.214 | 468,000 | +0 | 0.01% | 100,152 |
| 2018-06-25 | 2018-06-21 | 0.223 | 468,000 | +0 | 0.01% | 104,364 |
| 2018-06-22 | 2018-06-20 | 0.185 | 468,000 | +0 | 0.01% | 86,580 |
| 2018-06-21 | 2018-06-19 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2018-06-20 | 2018-06-15 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2018-06-19 | 2018-06-14 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2018-06-15 | 2018-06-13 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2018-06-14 | 2018-06-12 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2018-06-13 | 2018-06-11 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-06-12 | 2018-06-08 | 0.119 | 468,000 | +0 | 0.01% | 55,692 |
| 2018-06-11 | 2018-06-07 | 0.119 | 468,000 | +0 | 0.01% | 55,692 |
| 2018-06-08 | 2018-06-06 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2018-06-07 | 2018-06-05 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-06-06 | 2018-06-04 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2018-06-05 | 2018-06-01 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2018-06-04 | 2018-05-31 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-06-01 | 2018-05-30 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2018-05-31 | 2018-05-29 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-05-30 | 2018-05-28 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-05-29 | 2018-05-25 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2018-05-28 | 2018-05-24 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-05-25 | 2018-05-23 | 0.107 | 468,000 | +0 | 0.01% | 50,076 |
| 2018-05-24 | 2018-05-21 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2018-05-23 | 2018-05-18 | 0.109 | 468,000 | +0 | 0.01% | 51,012 |
| 2018-05-21 | 2018-05-17 | 0.109 | 468,000 | +0 | 0.01% | 51,012 |
| 2018-05-18 | 2018-05-16 | 0.107 | 468,000 | +0 | 0.01% | 50,076 |
| 2018-05-17 | 2018-05-15 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2018-05-16 | 2018-05-14 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2018-05-15 | 2018-05-11 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2018-05-14 | 2018-05-10 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-05-11 | 2018-05-09 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2018-05-10 | 2018-05-08 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2018-05-09 | 2018-05-07 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2018-05-08 | 2018-05-04 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2018-05-07 | 2018-05-03 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2018-05-04 | 2018-05-02 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2018-05-03 | 2018-04-30 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2018-05-02 | 2018-04-27 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2018-04-30 | 2018-04-26 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2018-04-27 | 2018-04-25 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2018-04-26 | 2018-04-24 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2018-04-25 | 2018-04-23 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2018-04-24 | 2018-04-20 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2018-04-23 | 2018-04-19 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-04-20 | 2018-04-18 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2018-04-19 | 2018-04-17 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-04-18 | 2018-04-16 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2018-04-17 | 2018-04-13 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2018-04-16 | 2018-04-12 | 0.119 | 468,000 | +0 | 0.01% | 55,692 |
| 2018-04-13 | 2018-04-11 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2018-04-12 | 2018-04-10 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2018-04-11 | 2018-04-09 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2018-04-10 | 2018-04-06 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2018-04-09 | 2018-04-04 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2018-04-06 | 2018-04-03 | 0.107 | 468,000 | +0 | 0.01% | 50,076 |
| 2018-04-04 | 2018-03-29 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-04-03 | 2018-03-28 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-03-29 | 2018-03-27 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2018-03-28 | 2018-03-26 | 0.119 | 468,000 | +0 | 0.01% | 55,692 |
| 2018-03-27 | 2018-03-23 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2018-03-26 | 2018-03-22 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2018-03-23 | 2018-03-21 | 0.105 | 468,000 | +0 | 0.01% | 49,140 |
| 2018-03-22 | 2018-03-20 | 0.105 | 468,000 | +0 | 0.01% | 49,140 |
| 2018-03-21 | 2018-03-19 | 0.105 | 468,000 | +0 | 0.01% | 49,140 |
| 2018-03-20 | 2018-03-16 | 0.107 | 468,000 | +0 | 0.01% | 50,076 |
| 2018-03-19 | 2018-03-15 | 0.105 | 468,000 | +0 | 0.01% | 49,140 |
| 2018-03-16 | 2018-03-14 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2018-03-15 | 2018-03-13 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2018-03-14 | 2018-03-12 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2018-03-13 | 2018-03-09 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2018-03-12 | 2018-03-08 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2018-03-09 | 2018-03-07 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2018-03-08 | 2018-03-06 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2018-03-07 | 2018-03-05 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2018-03-06 | 2018-03-02 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2018-03-05 | 2018-03-01 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2018-03-02 | 2018-02-28 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2018-03-01 | 2018-02-27 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2018-02-28 | 2018-02-26 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-02-27 | 2018-02-23 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2018-02-26 | 2018-02-22 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2018-02-23 | 2018-02-21 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2018-02-22 | 2018-02-20 | 0.109 | 468,000 | +0 | 0.01% | 51,012 |
| 2018-02-21 | 2018-02-15 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2018-02-20 | 2018-02-13 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-02-14 | 2018-02-12 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2018-02-13 | 2018-02-09 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2018-02-12 | 2018-02-08 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2018-02-09 | 2018-02-07 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-02-08 | 2018-02-06 | 0.106 | 468,000 | +0 | 0.01% | 49,608 |
| 2018-02-07 | 2018-02-05 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2018-02-06 | 2018-02-02 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2018-02-05 | 2018-02-01 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-02-02 | 2018-01-31 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2018-02-01 | 2018-01-30 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2018-01-31 | 2018-01-29 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2018-01-30 | 2018-01-26 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2018-01-29 | 2018-01-25 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-01-26 | 2018-01-24 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-01-25 | 2018-01-23 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-01-24 | 2018-01-22 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2018-01-23 | 2018-01-19 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2018-01-22 | 2018-01-18 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2018-01-19 | 2018-01-17 | 0.107 | 468,000 | +0 | 0.01% | 50,076 |
| 2018-01-18 | 2018-01-16 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2018-01-17 | 2018-01-15 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2018-01-16 | 2018-01-12 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2018-01-15 | 2018-01-11 | 0.109 | 468,000 | +0 | 0.01% | 51,012 |
| 2018-01-12 | 2018-01-10 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2018-01-11 | 2018-01-09 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2018-01-10 | 2018-01-08 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-01-09 | 2018-01-05 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2018-01-08 | 2018-01-04 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-01-05 | 2018-01-03 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-01-04 | 2018-01-02 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2018-01-03 | 2017-12-29 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2018-01-02 | 2017-12-28 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2017-12-29 | 2017-12-27 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2017-12-28 | 2017-12-22 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2017-12-27 | 2017-12-21 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2017-12-22 | 2017-12-20 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2017-12-21 | 2017-12-19 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2017-12-20 | 2017-12-18 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2017-12-19 | 2017-12-15 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2017-12-18 | 2017-12-14 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2017-12-15 | 2017-12-13 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2017-12-14 | 2017-12-12 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2017-12-13 | 2017-12-11 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2017-12-12 | 2017-12-08 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2017-12-11 | 2017-12-07 | 0.124 | 468,000 | +0 | 0.01% | 58,032 |
| 2017-12-08 | 2017-12-06 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2017-12-07 | 2017-12-05 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2017-12-06 | 2017-12-04 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2017-12-05 | 2017-12-01 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2017-12-04 | 2017-11-30 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2017-12-01 | 2017-11-29 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2017-11-30 | 2017-11-28 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2017-11-29 | 2017-11-27 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2017-11-28 | 2017-11-24 | 0.104 | 468,000 | +0 | 0.01% | 48,672 |
| 2017-11-27 | 2017-11-23 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2017-11-24 | 2017-11-22 | 0.122 | 468,000 | +0 | 0.01% | 57,096 |
| 2017-11-23 | 2017-11-21 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2017-11-22 | 2017-11-20 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2017-11-21 | 2017-11-17 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2017-11-20 | 2017-11-16 | 0.097 | 468,000 | +0 | 0.01% | 45,396 |
| 2017-11-17 | 2017-11-15 | 0.096 | 468,000 | +0 | 0.01% | 44,928 |
| 2017-11-16 | 2017-11-14 | 0.097 | 468,000 | +0 | 0.01% | 45,396 |
| 2017-11-15 | 2017-11-13 | 0.095 | 468,000 | +0 | 0.01% | 44,460 |
| 2017-11-14 | 2017-11-10 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2017-11-13 | 2017-11-09 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2017-11-10 | 2017-11-08 | 0.105 | 468,000 | +0 | 0.01% | 49,140 |
| 2017-11-09 | 2017-11-07 | 0.099 | 468,000 | +0 | 0.01% | 46,332 |
| 2017-11-08 | 2017-11-06 | 0.098 | 468,000 | +0 | 0.01% | 45,864 |
| 2017-11-07 | 2017-11-03 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2017-11-06 | 2017-11-02 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2017-11-03 | 2017-11-01 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2017-11-02 | 2017-10-31 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2017-11-01 | 2017-10-30 | 0.102 | 468,000 | +0 | 0.01% | 47,736 |
| 2017-10-31 | 2017-10-27 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2017-10-30 | 2017-10-26 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2017-10-27 | 2017-10-25 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2017-10-26 | 2017-10-24 | 0.101 | 468,000 | +0 | 0.01% | 47,268 |
| 2017-10-25 | 2017-10-23 | 0.104 | 468,000 | +0 | 0.01% | 48,672 |
| 2017-10-24 | 2017-10-20 | 0.103 | 468,000 | +0 | 0.01% | 48,204 |
| 2017-10-23 | 2017-10-19 | 0.100 | 468,000 | +0 | 0.01% | 46,800 |
| 2017-10-20 | 2017-10-18 | 0.108 | 468,000 | +0 | 0.01% | 50,544 |
| 2017-10-19 | 2017-10-17 | 0.105 | 468,000 | +0 | 0.01% | 49,140 |
| 2017-10-18 | 2017-10-16 | 0.107 | 468,000 | +0 | 0.01% | 50,076 |
| 2017-10-17 | 2017-10-13 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2017-10-16 | 2017-10-12 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2017-10-13 | 2017-10-11 | 0.114 | 468,000 | +0 | 0.01% | 53,352 |
| 2017-10-12 | 2017-10-10 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2017-10-11 | 2017-10-09 | 0.112 | 468,000 | +0 | 0.01% | 52,416 |
| 2017-10-10 | 2017-10-06 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2017-10-09 | 2017-10-04 | 0.127 | 468,000 | +0 | 0.01% | 59,436 |
| 2017-10-06 | 2017-10-03 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2017-10-04 | 2017-09-29 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2017-10-03 | 2017-09-28 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2017-09-29 | 2017-09-27 | 0.111 | 468,000 | +0 | 0.01% | 51,948 |
| 2017-09-28 | 2017-09-26 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2017-09-27 | 2017-09-25 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2017-09-26 | 2017-09-22 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2017-09-25 | 2017-09-21 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2017-09-22 | 2017-09-20 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2017-09-21 | 2017-09-19 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2017-09-20 | 2017-09-18 | 0.125 | 468,000 | +0 | 0.01% | 58,500 |
| 2017-09-19 | 2017-09-15 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-09-18 | 2017-09-14 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-09-15 | 2017-09-13 | 0.124 | 468,000 | +0 | 0.01% | 58,032 |
| 2017-09-14 | 2017-09-12 | 0.124 | 468,000 | +0 | 0.01% | 58,032 |
| 2017-09-13 | 2017-09-11 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2017-09-12 | 2017-09-08 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-09-11 | 2017-09-07 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-09-08 | 2017-09-06 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2017-09-07 | 2017-09-05 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2017-09-06 | 2017-09-04 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2017-09-05 | 2017-09-01 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2017-09-04 | 2017-08-31 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2017-09-01 | 2017-08-30 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-08-31 | 2017-08-29 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2017-08-30 | 2017-08-28 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2017-08-29 | 2017-08-25 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2017-08-28 | 2017-08-24 | 0.119 | 468,000 | +0 | 0.01% | 55,692 |
| 2017-08-25 | 2017-08-22 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2017-08-24 | 2017-08-21 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2017-08-22 | 2017-08-18 | 0.121 | 468,000 | +0 | 0.01% | 56,628 |
| 2017-08-21 | 2017-08-17 | 0.121 | 468,000 | +0 | 0.01% | 56,628 |
| 2017-08-18 | 2017-08-16 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2017-08-17 | 2017-08-15 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2017-08-16 | 2017-08-14 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-08-15 | 2017-08-11 | 0.125 | 468,000 | +0 | 0.01% | 58,500 |
| 2017-08-14 | 2017-08-10 | 0.125 | 468,000 | +0 | 0.01% | 58,500 |
| 2017-08-11 | 2017-08-09 | 0.132 | 468,000 | +0 | 0.01% | 61,776 |
| 2017-08-10 | 2017-08-08 | 0.117 | 468,000 | +0 | 0.01% | 54,756 |
| 2017-08-09 | 2017-08-07 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2017-08-08 | 2017-08-04 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2017-08-07 | 2017-08-03 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2017-08-04 | 2017-08-02 | 0.120 | 468,000 | +0 | 0.01% | 56,160 |
| 2017-08-03 | 2017-08-01 | 0.116 | 468,000 | +0 | 0.01% | 54,288 |
| 2017-08-02 | 2017-07-31 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2017-08-01 | 2017-07-28 | 0.118 | 468,000 | +0 | 0.01% | 55,224 |
| 2017-07-31 | 2017-07-27 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2017-07-28 | 2017-07-26 | 0.110 | 468,000 | +0 | 0.01% | 51,480 |
| 2017-07-27 | 2017-07-25 | 0.115 | 468,000 | +0 | 0.01% | 53,820 |
| 2017-07-26 | 2017-07-24 | 0.119 | 468,000 | +0 | 0.01% | 55,692 |
| 2017-07-25 | 2017-07-21 | 0.113 | 468,000 | +0 | 0.01% | 52,884 |
| 2017-07-24 | 2017-07-20 | 0.121 | 468,000 | +0 | 0.01% | 56,628 |
| 2017-07-21 | 2017-07-19 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2017-07-20 | 2017-07-18 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-07-19 | 2017-07-17 | 0.127 | 468,000 | +0 | 0.01% | 59,436 |
| 2017-07-18 | 2017-07-14 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2017-07-17 | 2017-07-13 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2017-07-14 | 2017-07-12 | 0.132 | 468,000 | +0 | 0.01% | 61,776 |
| 2017-07-13 | 2017-07-11 | 0.139 | 468,000 | +0 | 0.01% | 65,052 |
| 2017-07-12 | 2017-07-10 | 0.134 | 468,000 | +0 | 0.01% | 62,712 |
| 2017-07-11 | 2017-07-07 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2017-07-10 | 2017-07-06 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2017-07-07 | 2017-07-05 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2017-07-06 | 2017-07-04 | 0.149 | 468,000 | +0 | 0.01% | 69,732 |
| 2017-07-05 | 2017-07-03 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2017-07-04 | 2017-06-30 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2017-07-03 | 2017-06-29 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2017-06-30 | 2017-06-28 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2017-06-29 | 2017-06-27 | 0.144 | 468,000 | +0 | 0.01% | 67,392 |
| 2017-06-28 | 2017-06-26 | 0.139 | 468,000 | +0 | 0.01% | 65,052 |
| 2017-06-27 | 2017-06-23 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2017-06-26 | 2017-06-22 | 0.138 | 468,000 | +0 | 0.01% | 64,584 |
| 2017-06-23 | 2017-06-21 | 0.142 | 468,000 | +0 | 0.01% | 66,456 |
| 2017-06-22 | 2017-06-20 | 0.145 | 468,000 | +0 | 0.01% | 67,860 |
| 2017-06-21 | 2017-06-19 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2017-06-20 | 2017-06-16 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2017-06-19 | 2017-06-15 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2017-06-16 | 2017-06-14 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2017-06-15 | 2017-06-13 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2017-06-14 | 2017-06-12 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2017-06-13 | 2017-06-09 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2017-06-12 | 2017-06-08 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2017-06-09 | 2017-06-07 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2017-06-08 | 2017-06-06 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2017-06-07 | 2017-06-05 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2017-06-06 | 2017-06-02 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2017-06-05 | 2017-06-01 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2017-06-02 | 2017-05-31 | 0.150 | 468,000 | +0 | 0.01% | 70,200 |
| 2017-06-01 | 2017-05-29 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2017-05-31 | 2017-05-26 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2017-05-29 | 2017-05-25 | 0.172 | 468,000 | +0 | 0.01% | 80,496 |
| 2017-05-26 | 2017-05-24 | 0.172 | 468,000 | +0 | 0.01% | 80,496 |
| 2017-05-25 | 2017-05-23 | 0.172 | 468,000 | +0 | 0.01% | 80,496 |
| 2017-05-24 | 2017-05-22 | 0.174 | 468,000 | +0 | 0.01% | 81,432 |
| 2017-05-23 | 2017-05-19 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2017-05-22 | 2017-05-18 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2017-05-19 | 2017-05-17 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2017-05-18 | 2017-05-16 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2017-05-17 | 2017-05-15 | 0.176 | 468,000 | +0 | 0.01% | 82,368 |
| 2017-05-16 | 2017-05-12 | 0.170 | 468,000 | +0 | 0.01% | 79,560 |
| 2017-05-15 | 2017-05-11 | 0.177 | 468,000 | +0 | 0.01% | 82,836 |
| 2017-05-12 | 2017-05-10 | 0.184 | 468,000 | +0 | 0.01% | 86,112 |
| 2017-05-11 | 2017-05-09 | 0.176 | 468,000 | +0 | 0.01% | 82,368 |
| 2017-05-10 | 2017-05-08 | 0.169 | 468,000 | +0 | 0.01% | 79,092 |
| 2017-05-09 | 2017-05-05 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2017-05-08 | 2017-05-04 | 0.159 | 468,000 | +0 | 0.01% | 74,412 |
| 2017-05-05 | 2017-05-02 | 0.158 | 468,000 | +0 | 0.01% | 73,944 |
| 2017-05-04 | 2017-04-28 | 0.143 | 468,000 | +0 | 0.01% | 66,924 |
| 2017-05-02 | 2017-04-27 | 0.143 | 468,000 | +0 | 0.01% | 66,924 |
| 2017-04-28 | 2017-04-26 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2017-04-27 | 2017-04-25 | 0.148 | 468,000 | +0 | 0.01% | 69,264 |
| 2017-04-26 | 2017-04-24 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2017-04-25 | 2017-04-21 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2017-04-24 | 2017-04-20 | 0.152 | 468,000 | +0 | 0.01% | 71,136 |
| 2017-04-21 | 2017-04-19 | 0.156 | 468,000 | +0 | 0.01% | 73,008 |
| 2017-04-20 | 2017-04-18 | 0.154 | 468,000 | +0 | 0.01% | 72,072 |
| 2017-04-19 | 2017-04-13 | 0.154 | 468,000 | +0 | 0.01% | 72,072 |
| 2017-04-18 | 2017-04-12 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2017-04-13 | 2017-04-11 | 0.165 | 468,000 | +0 | 0.01% | 77,220 |
| 2017-04-12 | 2017-04-10 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2017-04-11 | 2017-04-07 | 0.166 | 468,000 | +0 | 0.01% | 77,688 |
| 2017-04-10 | 2017-04-06 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2017-04-07 | 2017-04-05 | 0.169 | 468,000 | +0 | 0.01% | 79,092 |
| 2017-04-06 | 2017-04-03 | 0.162 | 468,000 | +0 | 0.01% | 75,816 |
| 2017-04-05 | 2017-03-31 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2017-04-03 | 2017-03-30 | 0.169 | 468,000 | +0 | 0.01% | 79,092 |
| 2017-03-31 | 2017-03-29 | 0.180 | 468,000 | +0 | 0.01% | 84,240 |
| 2017-03-30 | 2017-03-28 | 0.174 | 468,000 | +0 | 0.01% | 81,432 |
| 2017-03-29 | 2017-03-27 | 0.168 | 468,000 | +0 | 0.01% | 78,624 |
| 2017-03-28 | 2017-03-24 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2017-03-27 | 2017-03-23 | 0.175 | 468,000 | +0 | 0.01% | 81,900 |
| 2017-03-24 | 2017-03-22 | 0.163 | 468,000 | +0 | 0.01% | 76,284 |
| 2017-03-23 | 2017-03-21 | 0.157 | 468,000 | +0 | 0.01% | 73,476 |
| 2017-03-22 | 2017-03-20 | 0.169 | 468,000 | +0 | 0.01% | 79,092 |
| 2017-03-21 | 2017-03-17 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2017-03-20 | 2017-03-16 | 0.141 | 468,000 | +0 | 0.01% | 65,988 |
| 2017-03-17 | 2017-03-15 | 0.140 | 468,000 | +0 | 0.01% | 65,520 |
| 2017-03-16 | 2017-03-14 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-03-15 | 2017-03-13 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-03-14 | 2017-03-10 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-03-13 | 2017-03-09 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-03-10 | 2017-03-08 | 0.134 | 468,000 | +0 | 0.01% | 62,712 |
| 2017-03-09 | 2017-03-07 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2017-03-08 | 2017-03-06 | 0.131 | 468,000 | +0 | 0.01% | 61,308 |
| 2017-03-07 | 2017-03-03 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-03-06 | 2017-03-02 | 0.132 | 468,000 | +0 | 0.01% | 61,776 |
| 2017-03-03 | 2017-03-01 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2017-03-02 | 2017-02-28 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-03-01 | 2017-02-27 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-02-28 | 2017-02-24 | 0.131 | 468,000 | +0 | 0.01% | 61,308 |
| 2017-02-27 | 2017-02-23 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2017-02-24 | 2017-02-22 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2017-02-23 | 2017-02-21 | 0.127 | 468,000 | +0 | 0.01% | 59,436 |
| 2017-02-22 | 2017-02-20 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2017-02-21 | 2017-02-17 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2017-02-20 | 2017-02-16 | 0.135 | 468,000 | +0 | 0.01% | 63,180 |
| 2017-02-17 | 2017-02-15 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2017-02-16 | 2017-02-14 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2017-02-15 | 2017-02-13 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2017-02-14 | 2017-02-10 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2017-02-13 | 2017-02-09 | 0.125 | 468,000 | +0 | 0.01% | 58,500 |
| 2017-02-10 | 2017-02-08 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-02-09 | 2017-02-07 | 0.125 | 468,000 | +0 | 0.01% | 58,500 |
| 2017-02-08 | 2017-02-06 | 0.123 | 468,000 | +0 | 0.01% | 57,564 |
| 2017-02-07 | 2017-02-03 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2017-02-06 | 2017-02-02 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-02-03 | 2017-02-01 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2017-02-02 | 2017-01-27 | 0.130 | 468,000 | +0 | 0.01% | 60,840 |
| 2017-02-01 | 2017-01-25 | 0.129 | 468,000 | +0 | 0.01% | 60,372 |
| 2017-01-26 | 2017-01-24 | 0.127 | 468,000 | +0 | 0.01% | 59,436 |
| 2017-01-25 | 2017-01-23 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2017-01-24 | 2017-01-20 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2017-01-23 | 2017-01-19 | 0.133 | 468,000 | +0 | 0.01% | 62,244 |
| 2017-01-20 | 2017-01-18 | 0.124 | 468,000 | +0 | 0.01% | 58,032 |
| 2017-01-19 | 2017-01-17 | 0.124 | 468,000 | +0 | 0.01% | 58,032 |
| 2017-01-18 | 2017-01-16 | 0.124 | 468,000 | +0 | 0.01% | 58,032 |
| 2017-01-17 | 2017-01-13 | 0.124 | 468,000 | +0 | 0.01% | 58,032 |
| 2017-01-16 | 2017-01-12 | 0.128 | 468,000 | +0 | 0.01% | 59,904 |
| 2017-01-13 | 2017-01-11 | 0.126 | 468,000 | +0 | 0.01% | 58,968 |
| 2017-01-12 | 2017-01-10 | 0.122 | 468,000 | +0 | 0.01% | 57,096 |
| 2017-01-11 | 2017-01-09 | 0.121 | 468,000 | -516,000 | 0.01% | 56,628 |
| 2017-01-10 | 2017-01-06 | 0.123 | 984,000 | -196,000 | 0.01% | 121,032 |
| 2016-10-25 | 2016-10-20 | 0.112 | 1,180,000 | +712,000 | 0.01% | 132,160 |
| 2013-07-11 | 2013-07-09 | 0.450 | 468,000 | -68,000 | 0.01% | 210,600 |
| 2013-07-03 | 2013-06-28 | 0.510 | 536,000 | +68,000 | 0.01% | 273,360 |
| 2011-05-26 | 2011-05-24 | 1.340 | 468,000 | -88,000 | 0.01% | 627,120 |
| 2011-05-25 | 2011-05-23 | 1.370 | 556,000 | +88,000 | 0.01% | 761,720 |
| 2011-04-07 | 2011-04-04 | 1.590 | 468,000 | -148,000 | 0.01% | 744,120 |
| 2011-04-06 | 2011-04-01 | 1.530 | 616,000 | +148,000 | 0.02% | 942,480 |
| 2010-11-16 | 2010-11-12 | 1.750 | 468,000 | +40,000 | 0.01% | 819,000 |
| 2010-11-15 | 2010-11-11 | 1.860 | 428,000 | +40,000 | 0.01% | 796,080 |
| 2010-11-11 | 2010-11-09 | 1.630 | 388,000 | +120,000 | 0.01% | 632,440 |
| 2010-11-10 | 2010-11-08 | 1.620 | 268,000 | +40,000 | 0.01% | 434,160 |
| 2010-10-14 | 2010-10-12 | 1.800 | 228,000 | -40,000 | 0.01% | 410,400 |
| 2010-09-17 | 2010-09-15 | 1.450 | 268,000 | -68,000 | 0.01% | 388,600 |
| 2009-11-25 | 2009-11-23 | 1.100 | 336,000 | -4,000 | 0.01% | 369,600 |
| 2009-11-23 | 2009-11-19 | 1.190 | 340,000 | +4,000 | 0.01% | 404,600 |
| 2009-11-19 | 2009-11-17 | 1.140 | 336,000 | -12,000 | 0.01% | 383,040 |
| 2009-11-18 | 2009-11-16 | 1.120 | 348,000 | +12,000 | 0.01% | 389,760 |
| 2009-10-28 | 2009-10-23 | 1.290 | 336,000 | -40,000 | 0.01% | 433,440 |
| 2009-10-05 | 2009-09-30 | 1.170 | 376,000 | +140,000 | 0.01% | 439,920 |
| 2009-09-25 | 2009-09-23 | 1.190 | 236,000 | -100,000 | 0.01% | 280,840 |
| 2009-09-02 | 2009-08-31 | 1.180 | 336,000 | -20,000 | 0.01% | 396,480 |
| 2009-09-01 | 2009-08-28 | 1.170 | 356,000 | +20,000 | 0.01% | 416,520 |
| 2009-08-24 | 2009-08-20 | 1.050 | 336,000 | -20,000 | 0.01% | 352,800 |
| 2009-08-20 | 2009-08-18 | 1.060 | 356,000 | -160,000 | 0.01% | 377,360 |
| 2009-08-19 | 2009-08-17 | 1.060 | 516,000 | +48,000 | 0.02% | 546,960 |
| 2009-08-17 | 2009-08-13 | 1.050 | 468,000 | +88,000 | 0.02% | 491,400 |
| 2009-08-14 | 2009-08-12 | 1.020 | 380,000 | -128,000 | 0.01% | 387,600 |
| 2009-08-13 | 2009-08-11 | 1.000 | 508,000 | +24,000 | 0.02% | 508,000 |
| 2009-08-12 | 2009-08-10 | 0.990 | 484,000 | +148,000 | 0.02% | 479,160 |
| 2009-08-10 | 2009-08-06 | 1.000 | 336,000 | -96,000 | 0.01% | 336,000 |
| 2009-08-07 | 2009-08-05 | 1.000 | 432,000 | +96,000 | 0.02% | 432,000 |
| 2009-08-03 | 2009-07-30 | 1.050 | 336,000 | -100,000 | 0.01% | 352,800 |
| 2009-07-30 | 2009-07-28 | 1.000 | 436,000 | +8,000 | 0.02% | 436,000 |
| 2009-07-22 | 2009-07-20 | 1.050 | 428,000 | +20,000 | 0.02% | 449,400 |
| 2009-07-17 | 2009-07-15 | 1.050 | 408,000 | +72,000 | 0.02% | 428,400 |
| 2009-07-16 | 2009-07-14 | 1.060 | 336,000 | -160,000 | 0.01% | 356,160 |
| 2009-07-15 | 2009-07-13 | 1.050 | 496,000 | +160,000 | 0.02% | 520,800 |
| 2009-07-14 | 2009-07-10 | 1.070 | 336,000 | -120,000 | 0.01% | 359,520 |
| 2009-07-13 | 2009-07-09 | 1.070 | 456,000 | +120,000 | 0.02% | 487,920 |
| 2009-07-09 | 2009-07-07 | 1.080 | 336,000 | -72,000 | 0.01% | 362,880 |
| 2009-07-07 | 2009-07-03 | 1.090 | 408,000 | +52,000 | 0.02% | 444,720 |
| 2009-07-06 | 2009-07-02 | 1.080 | 356,000 | +20,000 | 0.01% | 384,480 |
| 2009-07-02 | 2009-06-29 | 1.130 | 336,000 | -40,000 | 0.01% | 379,680 |
| 2009-06-30 | 2009-06-26 | 1.080 | 376,000 | +20,000 | 0.02% | 406,080 |
| 2009-06-29 | 2009-06-25 | 1.080 | 356,000 | +20,000 | 0.01% | 384,480 |
| 2009-06-25 | 2009-06-23 | 0.950 | 336,000 | -100,000 | 0.01% | 319,200 |
| 2009-06-24 | 2009-06-22 | 0.960 | 436,000 | +100,000 | 0.02% | 418,560 |
| 2009-06-16 | 2009-06-12 | 0.990 | 336,000 | -88,000 | 0.01% | 332,640 |
| 2009-06-15 | 2009-06-11 | 1.000 | 424,000 | +88,000 | 0.02% | 424,000 |
| 2009-06-11 | 2009-06-09 | 0.990 | 336,000 | -60,000 | 0.01% | 332,640 |
| 2009-06-10 | 2009-06-08 | 0.880 | 396,000 | +60,000 | 0.02% | 348,480 |
| 2009-05-15 | 2009-05-13 | 0.820 | 336,000 | -20,000 | 0.02% | 275,520 |
| 2009-05-13 | 2009-05-11 | 0.800 | 356,000 | +20,000 | 0.02% | 284,800 |
| 2009-04-21 | 2009-04-17 | 0.770 | 336,000 | -60,000 | 0.02% | 258,720 |
| 2009-04-20 | 2009-04-16 | 0.770 | 396,000 | +60,000 | 0.02% | 304,920 |
| 2009-04-17 | 2009-04-15 | 0.790 | 336,000 | -120,000 | 0.02% | 265,440 |
| 2009-04-16 | 2009-04-14 | 0.760 | 456,000 | +120,000 | 0.02% | 346,560 |
| 2009-04-15 | 2009-04-09 | 0.760 | 336,000 | -60,000 | 0.02% | 255,360 |
| 2009-04-14 | 2009-04-08 | 0.770 | 396,000 | +60,000 | 0.02% | 304,920 |
| 2008-09-02 | 2008-08-29 | 0.600 | 336,000 | +4,000 | 0.04% | 201,600 |
| 2008-08-29 | 2008-08-27 | 0.590 | 332,000 | +48,000 | 0.04% | 195,880 |
| 2008-08-27 | 2008-08-25 | 0.600 | 284,000 | +48,000 | 0.03% | 170,400 |
| 2008-08-18 | 2008-08-14 | 0.630 | 236,000 | +92,000 | 0.03% | 148,680 |
| 2008-08-07 | 2008-08-04 | 0.600 | 144,000 | +96,000 | 0.02% | 86,400 |
| 2008-08-04 | 2008-07-31 | 0.680 | 48,000 | +12,000 | 0.01% | 32,640 |
| 2008-08-01 | 2008-07-30 | 0.680 | 36,000 | +36,000 | 0.00% | 24,480 |
| 2007-09-21 | 2007-09-19 | 0.560 | 0 | -48,000 | ||
| 2007-08-30 | 2007-08-28 | 0.560 | 48,000 | +48,000 | 0.01% | 26,880 |
| 2007-07-20 | 2007-07-18 | 0.870 | 0 | -600,000 | ||
| 2007-07-19 | 2007-07-17 | 0.880 | 600,000 | -168,000 | 0.08% | 528,000 |
| 2007-07-18 | 2007-07-16 | 0.800 | 768,000 | +256,000 | 0.11% | 614,400 |
| 2007-07-17 | 2007-07-13 | 0.890 | 512,000 | -100,000 | 0.07% | 455,680 |
| 2007-07-12 | 2007-07-10 | 0.770 | 612,000 | +60,000 | 0.09% | 471,240 |
| 2007-07-11 | 2007-07-09 | 0.730 | 552,000 | +136,000 | 0.08% | 402,960 |
| 2007-07-09 | 2007-07-05 | 0.820 | 416,000 | +416,000 | 0.06% | 341,120 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy