History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.131 0 +0
2025-10-10 2025-10-08 0.137 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.127 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.126 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.115 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.149 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.148 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.086 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.096 0 +0
2025-07-07 2025-07-03 0.096 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.096 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.096 0 +0
2025-05-28 2025-05-26 0.096 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.097 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.099 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.099 0 +0
2025-05-09 2025-05-07 0.099 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.093 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.097 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.091 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.092 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.092 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.092 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.101 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.099 0 +0
2024-12-06 2024-12-04 0.099 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.104 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.103 0 +0
2024-11-18 2024-11-14 0.103 0 +0
2024-11-15 2024-11-13 0.103 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.099 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.096 0 +0
2024-10-30 2024-10-28 0.096 0 +0
2024-10-29 2024-10-25 0.096 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.106 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.083 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.092 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.092 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.082 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.084 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.093 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.095 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.094 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.099 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.103 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.101 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.106 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.103 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.104 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.101 0 +0
2024-05-17 2024-05-14 0.101 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.101 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.099 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.099 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.099 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.099 0 +0
2024-03-28 2024-03-26 0.107 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.109 0 +0
2024-03-20 2024-03-18 0.109 0 +0
2024-03-19 2024-03-15 0.111 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.111 0 +0
2024-03-14 2024-03-12 0.108 0 +0
2024-03-13 2024-03-11 0.103 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.133 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.129 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.126 0 +0
2024-02-16 2024-02-14 0.126 0 +0
2024-02-15 2024-02-09 0.126 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.133 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.133 0 +0
2024-01-12 2024-01-10 0.133 0 +0
2024-01-11 2024-01-09 0.131 0 +0
2024-01-10 2024-01-08 0.130 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.145 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.145 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.150 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.131 0 +0
2023-12-01 2023-11-29 0.153 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.150 0 +0
2023-11-28 2023-11-24 0.150 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.132 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.148 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.148 0 +0
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.137 0 +0
2023-10-12 2023-10-10 0.135 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.142 0 +0
2023-10-06 2023-10-04 0.142 0 +0
2023-10-05 2023-10-03 0.142 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.148 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.158 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.157 0 +0
2023-09-22 2023-09-20 0.157 0 +0
2023-09-21 2023-09-19 0.151 0 +0
2023-09-20 2023-09-18 0.164 0 +0
2023-09-19 2023-09-15 0.156 0 +0
2023-09-18 2023-09-14 0.156 0 +0
2023-09-15 2023-09-13 0.156 0 +0
2023-09-14 2023-09-12 0.156 0 +0
2023-09-13 2023-09-11 0.156 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.158 0 +0
2023-09-07 2023-09-05 0.158 0 +0
2023-09-06 2023-09-04 0.158 0 +0
2023-09-05 2023-08-31 0.158 0 +0
2023-09-04 2023-08-30 0.158 0 +0
2023-08-31 2023-08-29 0.158 0 +0
2023-08-30 2023-08-28 0.158 0 +0
2023-08-29 2023-08-25 0.158 0 +0
2023-08-28 2023-08-24 0.158 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.165 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.165 0 +0
2023-08-11 2023-08-09 0.165 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.168 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.168 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.150 0 +0
2023-07-21 2023-07-19 0.150 0 +0
2023-07-20 2023-07-18 0.150 0 +0
2023-07-19 2023-07-14 0.150 0 +0
2023-07-18 2023-07-13 0.150 0 +0
2023-07-14 2023-07-12 0.155 0 +0
2023-07-13 2023-07-11 0.153 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.150 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.147 0 +0
2023-06-27 2023-06-23 0.145 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.148 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.148 0 +0
2023-06-16 2023-06-14 0.148 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.160 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.160 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.160 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.145 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.164 0 +0
2023-05-24 2023-05-22 0.164 0 +0
2023-05-23 2023-05-19 0.164 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.198 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.146 0 +0
2023-05-09 2023-05-05 0.146 0 +0
2023-05-08 2023-05-04 0.146 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.155 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.165 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.165 0 +0
2023-04-21 2023-04-19 0.165 0 +0
2023-04-20 2023-04-18 0.165 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.149 0 +0
2023-04-12 2023-04-06 0.150 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.158 0 +0
2023-04-03 2023-03-30 0.158 0 +0
2023-03-31 2023-03-29 0.158 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.158 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.160 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.157 0 +0
2023-03-14 2023-03-10 0.153 0 +0
2023-03-13 2023-03-09 0.153 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.168 0 +0
2023-03-03 2023-03-01 0.168 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.154 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.154 0 +0
2023-02-24 2023-02-22 0.157 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.157 0 +0
2023-02-20 2023-02-16 0.153 0 +0
2023-02-17 2023-02-15 0.157 0 +0
2023-02-16 2023-02-14 0.157 0 +0
2023-02-15 2023-02-13 0.158 0 +0
2023-02-14 2023-02-10 0.159 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.168 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.169 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.158 0 +0
2023-01-30 2023-01-26 0.158 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.151 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.154 0 +0
2023-01-18 2023-01-16 0.153 0 +0
2023-01-17 2023-01-13 0.152 0 +0
2023-01-16 2023-01-12 0.152 0 +0
2023-01-13 2023-01-11 0.154 0 +0
2023-01-12 2023-01-10 0.154 0 +0
2023-01-11 2023-01-09 0.154 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.159 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.166 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.158 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.165 0 +0
2022-12-16 2022-12-14 0.169 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.173 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.175 0 +0
2022-12-09 2022-12-07 0.175 0 +0
2022-12-08 2022-12-06 0.170 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.178 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.178 0 +0
2022-11-24 2022-11-22 0.175 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.178 0 +0
2022-11-21 2022-11-17 0.178 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.181 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.178 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.187 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.189 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.189 0 +0
2022-10-24 2022-10-20 0.189 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.187 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.181 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.190 0 +0
2022-10-10 2022-10-06 0.190 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.186 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.183 0 +0
2022-09-28 2022-09-26 0.183 0 +0
2022-09-27 2022-09-23 0.183 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.195 0 +0
2022-09-15 2022-09-13 0.195 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.180 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.203 0 +0
2022-08-30 2022-08-26 0.203 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.185 0 +0
2022-08-22 2022-08-18 0.192 0 +0
2022-08-19 2022-08-17 0.205 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.220 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.220 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.225 0 +0
2022-08-03 2022-08-01 0.225 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.243 0 +0
2022-07-22 2022-07-20 0.242 0 +0
2022-07-21 2022-07-19 0.241 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.248 0 +0
2022-07-13 2022-07-11 0.248 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.248 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.275 0 +0
2022-06-28 2022-06-24 0.275 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.247 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.247 0 +0
2022-06-20 2022-06-16 0.247 0 +0
2022-06-17 2022-06-15 0.247 0 +0
2022-06-16 2022-06-14 0.244 0 +0
2022-06-15 2022-06-13 0.225 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.242 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.244 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.245 0 +0
2022-06-06 2022-06-01 0.270 0 +0
2022-06-02 2022-05-31 0.250 0 -800
2022-03-30 2022-03-28 0.275 800 -800,000 0.00% 220
2022-03-28 2022-03-24 0.280 800,800 -2,000,000 0.01% 224,224
2021-05-07 2021-05-05 0.200 2,800,800 -500,000 0.03% 560,160
2021-05-06 2021-05-04 0.190 3,300,800 -500,000 0.04% 627,152
2021-04-01 2021-03-30 0.140 3,800,800 -1,900,000 0.04% 532,112
2021-03-26 2021-03-24 0.138 5,700,800 -300,000 0.06% 786,710
2021-03-25 2021-03-23 0.140 6,000,800 -20,000 0.06% 840,112
2021-03-24 2021-03-22 0.140 6,020,800 -2,328,000 0.06% 842,912
2021-03-23 2021-03-19 0.140 8,348,800 -1,000,000 0.09% 1,168,832
2021-03-22 2021-03-18 0.140 9,348,800 -252,000 0.10% 1,308,832
2021-03-19 2021-03-17 0.145 9,600,800 -100,000 0.10% 1,392,116
2021-03-17 2021-03-15 0.145 9,700,800 -380,000 0.10% 1,406,616
2021-03-15 2021-03-11 0.148 10,080,800 -324,000 0.11% 1,491,958
2021-03-12 2021-03-10 0.141 10,404,800 -260,000 0.11% 1,467,077
2021-03-11 2021-03-09 0.141 10,664,800 -560,000 0.11% 1,503,737
2021-03-10 2021-03-08 0.143 11,224,800 -668,000 0.12% 1,605,146
2021-03-09 2021-03-05 0.140 11,892,800 -48,000 0.13% 1,664,992
2021-03-08 2021-03-04 0.143 11,940,800 -280,000 0.13% 1,707,534
2021-03-05 2021-03-03 0.140 12,220,800 -988,000 0.13% 1,710,912
2021-03-04 2021-03-02 0.134 13,208,800 -1,053,005 0.14% 1,769,979
2019-05-08 2019-05-06 0.177 14,261,805 -100,000 0.15% 2,524,339
2019-05-07 2019-05-03 0.180 14,361,805 -36,000 0.16% 2,585,125
2019-05-02 2019-04-29 0.181 14,397,805 -1,500,000 0.16% 2,606,003
2019-04-24 2019-04-18 0.180 15,897,805 -500,000 0.17% 2,861,605
2015-12-03 2015-12-01 0.149 16,397,805 +100,000 0.20% 2,443,273
2015-08-14 2015-08-12 0.200 16,297,805 -300,000 0.19% 3,259,561
2015-08-11 2015-08-07 0.194 16,597,805 +300,000 0.20% 3,219,974
2015-08-10 2015-08-06 0.195 16,297,805 -320,000 0.19% 3,178,072
2015-07-31 2015-07-29 0.208 16,617,805 +320,000 0.20% 3,456,503
2015-06-18 2015-06-16 0.270 16,297,805 -120,000 0.19% 4,400,407
2015-06-05 2015-06-03 0.320 16,417,805 -400,000 0.20% 5,253,698
2015-06-04 2015-06-02 0.325 16,817,805 +120,000 0.20% 5,465,787
2015-06-02 2015-05-29 0.320 16,697,805 +200,000 0.20% 5,343,298
2015-06-01 2015-05-28 0.325 16,497,805 +200,000 0.20% 5,361,787
2015-04-16 2015-04-14 0.260 16,297,805 -300,000 0.19% 4,237,429
2015-04-15 2015-04-13 0.260 16,597,805 -200,000 0.20% 4,315,429
2014-12-29 2014-12-22 0.325 16,797,805 +500,000 0.20% 5,459,287
2014-08-26 2014-08-22 0.380 16,297,805 +800 0.19% 6,193,166
2014-07-03 2014-06-30 0.490 16,297,005 -2,000,000 0.19% 7,985,532
2014-07-02 2014-06-27 0.465 18,297,005 -1,240,000 0.22% 8,508,107
2014-06-30 2014-06-26 0.445 19,537,005 -100,000 0.23% 8,693,967
2014-06-27 2014-06-25 0.445 19,637,005 -500,000 0.23% 8,738,467
2014-06-23 2014-06-19 0.450 20,137,005 -260,000 0.24% 9,061,652
2014-01-03 2013-12-31 0.520 20,397,005 -100,000 0.26% 10,606,443
2013-10-09 2013-10-07 0.410 20,497,005 -16,838,095 0.26% 8,403,772
2013-10-02 2013-09-27 0.410 37,335,100 -12,930,233 0.47% 15,307,391
2013-06-18 2013-06-14 0.440 50,265,333 -1,000,000 0.64% 22,116,747
2012-07-23 2012-07-19 0.520 51,265,333 -4,000 0.71% 26,657,973
2012-07-19 2012-07-17 0.540 51,269,333 -100,000 0.71% 27,685,440
2012-07-18 2012-07-16 0.530 51,369,333 -116,000 0.72% 27,225,746
2012-07-17 2012-07-13 0.530 51,485,333 -300,000 0.72% 27,287,226
2012-07-04 2012-06-29 0.550 51,785,333 -500,000 0.72% 28,481,933
2012-06-27 2012-06-25 0.510 52,285,333 -500,000 0.73% 26,665,520
2012-06-25 2012-06-21 0.520 52,785,333 -11,666,667 0.75% 27,448,373
2012-06-21 2012-06-19 0.540 64,452,000 -500,000 0.93% 34,804,080
2012-06-12 2012-06-08 0.530 64,952,000 +64,152,000 0.94% 34,424,560
2012-02-22 2012-02-20 0.510 800,000 -80,000 0.01% 408,000
2012-02-17 2012-02-15 0.540 880,000 +80,000 0.01% 475,200
2010-09-24 2010-09-21 1.500 800,000 +800,000 0.02% 1,200,000
2009-06-12 2009-06-10 0.980 0 -36,000
2009-06-11 2009-06-09 0.990 36,000 -4,000 0.00% 35,640
2009-06-10 2009-06-08 0.880 40,000 +40,000 0.00% 35,200
2009-06-08 2009-06-04 0.850 0 -40,000
2009-06-03 2009-06-01 0.870 40,000 +40,000 0.00% 34,800
2009-06-02 2009-05-29 0.860 0 -48,000
2009-05-27 2009-05-25 0.860 48,000 +20,000 0.00% 41,280
2009-05-22 2009-05-20 0.890 28,000 -20,000 0.00% 24,920
2009-05-21 2009-05-19 0.880 48,000 +48,000 0.00% 42,240
2009-05-20 2009-05-18 0.910 0 -48,000
2009-05-19 2009-05-15 0.890 48,000 +48,000 0.00% 42,720
2009-05-15 2009-05-13 0.820 0 -24,000
2009-05-13 2009-05-11 0.800 24,000 +20,000 0.00% 19,200
2009-05-05 2009-04-30 0.860 4,000 -32,000 0.00% 3,440
2009-05-04 2009-04-29 0.840 36,000 +28,000 0.00% 30,240
2009-04-30 2009-04-28 0.830 8,000 -40,000 0.00% 6,640
2009-04-29 2009-04-27 0.890 48,000 +36,000 0.00% 42,720
2009-04-28 2009-04-24 0.960 12,000 -48,000 0.00% 11,520
2009-04-27 2009-04-23 0.940 60,000 -64,000 0.00% 56,400
2009-04-24 2009-04-22 0.820 124,000 +56,000 0.01% 101,680
2009-04-23 2009-04-21 0.790 68,000 +68,000 0.00% 53,720
2009-04-20 2009-04-16 0.770 0 -16,000
2009-04-17 2009-04-15 0.790 16,000 -192,000 0.00% 12,640
2009-04-09 2009-04-07 0.790 208,000 -28,000 0.01% 164,320
2009-04-08 2009-04-06 0.770 236,000 -32,000 0.01% 181,720
2009-04-07 2009-04-03 0.790 268,000 -28,000 0.02% 211,720
2009-04-06 2009-04-02 0.780 296,000 -236,000 0.02% 230,880
2009-04-03 2009-04-01 0.770 532,000 -192,000 0.03% 409,640
2009-04-02 2009-03-31 0.770 724,000 -320,000 0.04% 557,480
2009-04-01 2009-03-30 0.760 1,044,000 +48,000 0.06% 793,440
2009-03-26 2009-03-24 0.730 996,000 -44,000 0.06% 727,080
2009-03-24 2009-03-20 0.780 1,040,000 +24,000 0.06% 811,200
2009-03-23 2009-03-19 0.760 1,016,000 +12,000 0.06% 772,160
2009-03-16 2009-03-12 0.710 1,004,000 -40,000 0.06% 712,840
2009-03-13 2009-03-11 0.710 1,044,000 +40,000 0.06% 741,240
2009-03-11 2009-03-09 0.710 1,004,000 -24,000 0.06% 712,840
2009-03-10 2009-03-06 0.740 1,028,000 +20,000 0.06% 760,720
2009-03-09 2009-03-05 0.730 1,008,000 -20,000 0.06% 735,840
2009-03-06 2009-03-04 0.710 1,028,000 +24,000 0.06% 729,880
2009-03-04 2009-03-02 0.700 1,004,000 -32,000 0.06% 702,800
2009-03-03 2009-02-27 0.720 1,036,000 +32,000 0.06% 745,920
2009-03-02 2009-02-26 0.710 1,004,000 -40,000 0.06% 712,840
2009-02-26 2009-02-24 0.700 1,044,000 +20,000 0.07% 730,800
2009-02-25 2009-02-23 0.700 1,024,000 -20,000 0.07% 716,800
2009-02-24 2009-02-20 0.650 1,044,000 +20,000 0.07% 678,600
2009-02-23 2009-02-19 0.670 1,024,000 -12,000 0.07% 686,080
2009-02-19 2009-02-17 0.690 1,036,000 -28,000 0.07% 714,840
2009-02-18 2009-02-16 0.690 1,064,000 +44,000 0.07% 734,160
2009-02-17 2009-02-13 0.700 1,020,000 -4,000 0.07% 714,000
2009-02-16 2009-02-12 0.720 1,024,000 -20,000 0.07% 737,280
2009-02-13 2009-02-11 0.720 1,044,000 -24,000 0.07% 751,680
2009-02-06 2009-02-04 0.660 1,068,000 +48,000 0.07% 704,880
2009-02-04 2009-02-02 0.650 1,020,000 +8,000 0.07% 663,000
2009-02-02 2009-01-29 0.640 1,012,000 -48,000 0.07% 647,680
2009-01-30 2009-01-23 0.640 1,060,000 +60,000 0.07% 678,400
2009-01-29 2009-01-22 0.630 1,000,000 -56,000 0.07% 630,000
2009-01-23 2009-01-21 0.660 1,056,000 +56,000 0.07% 696,960
2009-01-22 2009-01-20 0.670 1,000,000 -68,000 0.07% 670,000
2009-01-12 2009-01-08 0.710 1,068,000 +24,000 0.07% 758,280
2009-01-08 2009-01-06 0.710 1,044,000 -24,000 0.07% 741,240
2009-01-05 2008-12-31 0.840 1,068,000 +24,000 0.07% 897,120
2008-12-30 2008-12-24 0.740 1,044,000 +44,000 0.07% 772,560
2008-12-29 2008-12-22 0.740 1,000,000 -68,000 0.07% 740,000
2008-12-23 2008-12-19 0.780 1,068,000 +68,000 0.07% 833,040
2008-12-17 2008-12-15 0.650 1,000,000 -60,000 0.07% 650,000
2008-12-16 2008-12-12 0.630 1,060,000 +40,000 0.07% 667,800
2008-12-08 2008-12-04 0.600 1,020,000 +20,000 0.07% 612,000
2008-12-04 2008-12-02 0.580 1,000,000 -20,000 0.07% 580,000
2008-12-03 2008-12-01 0.580 1,020,000 -64,000 0.07% 591,600
2008-12-02 2008-11-28 0.570 1,084,000 +84,000 0.07% 617,880
2008-11-27 2008-11-25 0.550 1,000,000 -52,000 0.07% 550,000
2008-11-26 2008-11-24 0.570 1,052,000 +52,000 0.07% 599,640
2008-11-18 2008-11-14 0.495 1,000,000 -8,000 0.07% 495,000
2008-11-17 2008-11-13 0.490 1,008,000 +8,000 0.07% 493,920
2008-11-14 2008-11-12 0.490 1,000,000 -44,000 0.07% 490,000
2008-11-13 2008-11-11 0.500 1,044,000 +44,000 0.07% 522,000
2008-10-27 2008-10-23 0.530 1,000,000 -48,000 0.07% 530,000
2008-10-24 2008-10-22 0.540 1,048,000 +24,000 0.07% 565,920
2008-10-23 2008-10-21 0.560 1,024,000 -20,000 0.07% 573,440
2008-10-22 2008-10-20 0.560 1,044,000 +44,000 0.07% 584,640
2008-10-20 2008-10-16 0.580 1,000,000 -32,000 0.07% 580,000
2008-10-17 2008-10-15 0.580 1,032,000 -20,000 0.07% 598,560
2008-10-16 2008-10-14 0.580 1,052,000 +52,000 0.07% 610,160
2008-06-30 2008-06-26 0.740 1,000,000 -20,000 0.11% 740,000
2008-06-25 2008-06-23 0.710 1,020,000 +20,000 0.12% 724,200
2008-03-04 2008-02-29 0.710 1,000,000 +400,000 0.11% 710,000
2008-03-03 2008-02-28 0.690 600,000 +600,000 0.07% 414,000
2008-02-26 2008-02-22 0.690 0 -128,000
2008-02-22 2008-02-20 0.650 128,000 +128,000 0.01% 83,200
2008-02-15 2008-02-13 0.730 0 -100,000
2008-01-30 2008-01-28 0.500 100,000 +100,000 0.01% 50,000
2008-01-09 2008-01-07 0.680 0 -120,000
2008-01-04 2008-01-02 0.760 120,000 +20,000 0.02% 91,200
2007-12-28 2007-12-24 0.710 100,000 +100,000 0.01% 71,000
2007-12-21 2007-12-19 0.630 0 -120,000
2007-12-19 2007-12-17 0.510 120,000 +120,000 0.02% 61,200
2007-12-18 2007-12-14 0.550 0 -80,000
2007-12-13 2007-12-11 0.570 80,000 +40,000 0.01% 45,600
2007-12-10 2007-12-06 0.480 40,000 -100,000 0.01% 19,200
2007-11-14 2007-11-12 0.490 140,000 +40,000 0.02% 68,600
2007-11-12 2007-11-08 0.510 100,000 +32,000 0.01% 51,000
2007-11-08 2007-11-06 0.510 68,000 +68,000 0.01% 34,680
2007-11-05 2007-11-01 0.540 0 -120,000
2007-11-02 2007-10-31 0.550 120,000 +120,000 0.02% 66,000
2007-10-30 2007-10-26 0.550 0 -120,000
2007-10-25 2007-10-23 0.540 120,000 +120,000 0.02% 64,800
2007-09-21 2007-09-19 0.560 0 -116,000
2007-09-20 2007-09-18 0.530 116,000 +36,000 0.02% 61,480
2007-09-11 2007-09-07 0.530 80,000 +80,000 0.01% 42,400
2007-09-10 2007-09-06 0.540 0 -152,000
2007-09-06 2007-09-04 0.520 152,000 +32,000 0.02% 79,040
2007-09-04 2007-08-31 0.550 120,000 -60,000 0.02% 66,000
2007-09-03 2007-08-30 0.560 180,000 +100,000 0.03% 100,800
2007-08-30 2007-08-28 0.560 80,000 -20,000 0.01% 44,800
2007-08-27 2007-08-23 0.530 100,000 +100,000 0.01% 53,000
2007-08-24 2007-08-22 0.495 0 -144,000
2007-08-23 2007-08-21 0.465 144,000 -36,000 0.02% 66,960
2007-08-20 2007-08-16 0.430 180,000 +80,000 0.03% 77,400
2007-08-07 2007-08-03 0.780 100,000 +20,000 0.01% 78,000
2007-08-06 2007-08-02 0.810 80,000 -20,000 0.01% 64,800
2007-08-03 2007-08-01 0.880 100,000 +100,000 0.01% 88,000
2007-08-02 2007-07-31 0.910 0 -80,000
2007-07-30 2007-07-26 0.880 80,000 +40,000 0.01% 70,400
2007-07-27 2007-07-25 0.920 40,000 +40,000 0.01% 36,800
2007-07-25 2007-07-23 0.910 0 -80,000
2007-07-20 2007-07-18 0.870 80,000 +80,000 0.01% 69,600
2007-07-19 2007-07-17 0.880 0 -80,000
2007-07-18 2007-07-16 0.800 80,000 +80,000 0.01% 64,000
2007-07-17 2007-07-13 0.890 0 -80,000
2007-07-13 2007-07-11 0.750 80,000 +80,000 0.01% 60,000
2007-07-12 2007-07-10 0.770 0 -80,000
2007-07-10 2007-07-06 0.760 80,000 +80,000 0.01% 60,800
2007-07-06 2007-07-04 0.700 0 -80,000
2007-07-05 2007-07-03 0.660 80,000 +80,000 0.01% 52,800
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top