History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 77,040,560 | +0 | 0.83% | 9,475,989 |
| 2025-10-13 | 2025-10-09 | 0.131 | 77,040,560 | +0 | 0.83% | 10,092,313 |
| 2025-10-10 | 2025-10-08 | 0.137 | 77,040,560 | +0 | 0.83% | 10,554,557 |
| 2025-10-09 | 2025-10-06 | 0.127 | 77,040,560 | +0 | 0.83% | 9,784,151 |
| 2025-10-08 | 2025-10-03 | 0.127 | 77,040,560 | +0 | 0.83% | 9,784,151 |
| 2025-10-06 | 2025-10-02 | 0.126 | 77,040,560 | +0 | 0.83% | 9,707,111 |
| 2025-10-03 | 2025-09-30 | 0.124 | 77,040,560 | +0 | 0.83% | 9,553,029 |
| 2025-10-02 | 2025-09-29 | 0.128 | 77,040,560 | +0 | 0.83% | 9,861,192 |
| 2025-09-30 | 2025-09-26 | 0.135 | 77,040,560 | +0 | 0.83% | 10,400,476 |
| 2025-09-29 | 2025-09-25 | 0.134 | 77,040,560 | +0 | 0.83% | 10,323,435 |
| 2025-09-26 | 2025-09-24 | 0.129 | 77,040,560 | +0 | 0.83% | 9,938,232 |
| 2025-09-25 | 2025-09-23 | 0.126 | 77,040,560 | +0 | 0.83% | 9,707,111 |
| 2025-09-24 | 2025-09-22 | 0.127 | 77,040,560 | +0 | 0.83% | 9,784,151 |
| 2025-09-23 | 2025-09-19 | 0.121 | 77,040,560 | +12,000 | 0.83% | 9,321,908 |
| 2025-09-09 | 2025-09-05 | 0.135 | 77,028,560 | +88,000 | 0.83% | 10,398,856 |
| 2025-09-05 | 2025-09-03 | 0.125 | 76,940,560 | +164,000 | 0.83% | 9,617,570 |
| 2025-09-01 | 2025-08-28 | 0.145 | 76,776,560 | -12,000 | 0.83% | 11,132,601 |
| 2025-08-28 | 2025-08-26 | 0.146 | 76,788,560 | -496,000 | 0.83% | 11,211,130 |
| 2025-08-25 | 2025-08-21 | 0.149 | 77,284,560 | -492,000 | 0.83% | 11,515,399 |
| 2025-08-22 | 2025-08-20 | 0.149 | 77,776,560 | -72,000 | 0.84% | 11,588,707 |
| 2025-08-15 | 2025-08-13 | 0.147 | 77,848,560 | +8,000 | 0.84% | 11,443,738 |
| 2025-08-13 | 2025-08-11 | 0.148 | 77,840,560 | +52,000 | 0.84% | 11,520,403 |
| 2025-08-12 | 2025-08-08 | 0.157 | 77,788,560 | -52,000 | 0.84% | 12,212,804 |
| 2025-08-04 | 2025-07-31 | 0.140 | 77,840,560 | +12,000 | 0.84% | 10,897,678 |
| 2025-08-01 | 2025-07-30 | 0.140 | 77,828,560 | +52,000 | 0.84% | 10,895,998 |
| 2025-07-31 | 2025-07-29 | 0.150 | 77,776,560 | -4,000 | 0.84% | 11,666,484 |
| 2025-07-30 | 2025-07-28 | 0.153 | 77,780,560 | +76,000 | 0.84% | 11,900,426 |
| 2025-07-16 | 2025-07-14 | 0.095 | 77,704,560 | +76,000 | 0.84% | 7,381,933 |
| 2025-06-06 | 2025-06-04 | 0.098 | 77,628,560 | +4,000 | 0.84% | 7,607,599 |
| 2024-10-02 | 2024-09-27 | 0.080 | 77,624,560 | +320,000 | 0.84% | 6,209,965 |
| 2024-09-23 | 2024-09-19 | 0.080 | 77,304,560 | +500,000 | 0.83% | 6,184,365 |
| 2024-08-21 | 2024-08-19 | 0.093 | 76,804,560 | +500,000 | 0.83% | 7,142,824 |
| 2024-06-04 | 2024-05-31 | 0.103 | 76,304,560 | +80,000 | 0.82% | 7,859,370 |
| 2024-05-07 | 2024-05-03 | 0.101 | 76,224,560 | -4,000 | 0.82% | 7,698,681 |
| 2024-05-06 | 2024-05-02 | 0.100 | 76,228,560 | -248,000 | 0.82% | 7,622,856 |
| 2024-03-15 | 2024-03-13 | 0.111 | 76,476,560 | +96,000 | 0.82% | 8,488,898 |
| 2024-03-13 | 2024-03-11 | 0.103 | 76,380,560 | +256,000 | 0.82% | 7,867,198 |
| 2024-02-15 | 2024-02-09 | 0.126 | 76,124,560 | -288,000 | 0.82% | 9,591,695 |
| 2023-10-12 | 2023-10-10 | 0.135 | 76,412,560 | +480,000 | 0.82% | 10,315,696 |
| 2023-09-21 | 2023-09-19 | 0.151 | 75,932,560 | -788,000 | 0.82% | 11,465,817 |
| 2023-09-12 | 2023-09-07 | 0.156 | 76,720,560 | -492,000 | 0.83% | 11,968,407 |
| 2023-05-23 | 2023-05-19 | 0.164 | 77,212,560 | +4,000 | 0.83% | 12,662,860 |
| 2023-05-22 | 2023-05-18 | 0.168 | 77,208,560 | +4,000 | 0.83% | 12,971,038 |
| 2023-04-14 | 2023-04-12 | 0.170 | 77,204,560 | +4,000 | 0.83% | 13,124,775 |
| 2023-03-16 | 2023-03-14 | 0.166 | 77,200,560 | +4,000 | 0.83% | 12,815,293 |
| 2023-02-21 | 2023-02-17 | 0.157 | 77,196,560 | +4,000 | 0.83% | 12,119,860 |
| 2023-02-13 | 2023-02-09 | 0.160 | 77,192,560 | +4,000 | 0.83% | 12,350,810 |
| 2023-02-06 | 2023-02-02 | 0.168 | 77,188,560 | +4,000 | 0.83% | 12,967,678 |
| 2023-02-02 | 2023-01-31 | 0.169 | 77,184,560 | +4,000 | 0.83% | 13,044,191 |
| 2023-01-30 | 2023-01-26 | 0.158 | 77,180,560 | +48,000 | 0.83% | 12,194,528 |
| 2023-01-11 | 2023-01-09 | 0.154 | 77,132,560 | -1,084,000 | 0.83% | 11,878,414 |
| 2023-01-09 | 2023-01-05 | 0.156 | 78,216,560 | -4,000 | 0.84% | 12,201,783 |
| 2023-01-04 | 2022-12-30 | 0.158 | 78,220,560 | +4,000 | 0.84% | 12,358,848 |
| 2022-12-23 | 2022-12-21 | 0.166 | 78,216,560 | -1,144,000 | 0.84% | 12,983,949 |
| 2022-12-22 | 2022-12-20 | 0.165 | 79,360,560 | -96,000 | 0.86% | 13,094,492 |
| 2022-12-21 | 2022-12-19 | 0.158 | 79,456,560 | -196,000 | 0.86% | 12,554,136 |
| 2022-12-20 | 2022-12-16 | 0.156 | 79,652,560 | -2,592,000 | 0.86% | 12,425,799 |
| 2022-12-19 | 2022-12-15 | 0.165 | 82,244,560 | +4,000 | 0.89% | 13,570,352 |
| 2022-12-09 | 2022-12-07 | 0.175 | 82,240,560 | +4,000 | 0.89% | 14,392,098 |
| 2022-11-30 | 2022-11-28 | 0.190 | 82,236,560 | +4,000 | 0.89% | 15,624,946 |
| 2022-11-28 | 2022-11-24 | 0.178 | 82,232,560 | +4,000 | 0.89% | 14,637,396 |
| 2022-11-04 | 2022-11-02 | 0.187 | 82,228,560 | +4,000 | 0.89% | 15,376,741 |
| 2022-10-27 | 2022-10-25 | 0.190 | 82,224,560 | +4,000 | 0.89% | 15,622,666 |
| 2022-10-05 | 2022-09-30 | 0.180 | 82,220,560 | +80,000 | 0.89% | 14,799,701 |
| 2022-07-18 | 2022-07-14 | 0.241 | 82,140,560 | +4,000 | 0.89% | 19,795,875 |
| 2022-07-13 | 2022-07-11 | 0.248 | 82,136,560 | -4,000 | 0.89% | 20,369,867 |
| 2022-07-08 | 2022-07-06 | 0.265 | 82,140,560 | +4,000 | 0.89% | 21,767,248 |
| 2022-07-06 | 2022-07-04 | 0.270 | 82,136,560 | +4,000 | 0.89% | 22,176,871 |
| 2022-06-27 | 2022-06-23 | 0.275 | 82,132,560 | +4,000 | 0.89% | 22,586,454 |
| 2022-06-16 | 2022-06-14 | 0.244 | 82,128,560 | +4,000 | 0.88% | 20,039,369 |
| 2022-06-15 | 2022-06-13 | 0.225 | 82,124,560 | +4,000 | 0.88% | 18,478,026 |
| 2022-06-14 | 2022-06-10 | 0.255 | 82,120,560 | -1,520 | 0.88% | 20,940,743 |
| 2022-06-13 | 2022-06-09 | 0.242 | 82,122,080 | +9,520 | 0.88% | 19,873,543 |
| 2022-06-10 | 2022-06-08 | 0.245 | 82,112,560 | +4,000 | 0.88% | 20,117,577 |
| 2022-06-09 | 2022-06-07 | 0.244 | 82,108,560 | +20,000 | 0.88% | 20,034,489 |
| 2022-06-06 | 2022-06-01 | 0.270 | 82,088,560 | +4,000 | 0.88% | 22,163,911 |
| 2022-05-17 | 2022-05-13 | 0.265 | 82,084,560 | +156,000 | 0.88% | 21,752,408 |
| 2022-05-12 | 2022-05-10 | 0.255 | 81,928,560 | +60,000 | 0.88% | 20,891,783 |
| 2022-04-29 | 2022-04-27 | 0.250 | 81,868,560 | +28,000 | 0.88% | 20,467,140 |
| 2022-04-28 | 2022-04-26 | 0.260 | 81,840,560 | -4,000 | 0.88% | 21,278,546 |
| 2022-04-13 | 2022-04-11 | 0.265 | 81,844,560 | -60,000 | 0.88% | 21,688,808 |
| 2022-03-17 | 2022-03-15 | 0.270 | 81,904,560 | +100,000 | 0.88% | 22,114,231 |
| 2022-03-10 | 2022-03-08 | 0.290 | 81,804,560 | +8,000 | 0.88% | 23,723,322 |
| 2022-03-02 | 2022-02-28 | 0.295 | 81,796,560 | +4,000 | 0.88% | 24,129,985 |
| 2022-02-08 | 2022-02-04 | 0.305 | 81,792,560 | +56,000 | 0.88% | 24,946,731 |
| 2022-01-26 | 2022-01-24 | 0.285 | 81,736,560 | +52,000 | 0.88% | 23,294,920 |
| 2022-01-20 | 2022-01-18 | 0.280 | 81,684,560 | +28,000 | 0.88% | 22,871,677 |
| 2022-01-14 | 2022-01-12 | 0.290 | 81,656,560 | +188,000 | 0.88% | 23,680,402 |
| 2022-01-13 | 2022-01-11 | 0.290 | 81,468,560 | +368,000 | 0.88% | 23,625,882 |
| 2022-01-03 | 2021-12-29 | 0.270 | 81,100,560 | +96,000 | 0.87% | 21,897,151 |
| 2021-12-15 | 2021-12-13 | 0.300 | 81,004,560 | +4,000 | 0.87% | 24,301,368 |
| 2021-12-09 | 2021-12-07 | 0.275 | 81,000,560 | -4,000 | 0.87% | 22,275,154 |
| 2021-12-08 | 2021-12-06 | 0.275 | 81,004,560 | +180,000 | 0.87% | 22,276,254 |
| 2021-12-07 | 2021-12-03 | 0.295 | 80,824,560 | +92,000 | 0.87% | 23,843,245 |
| 2021-12-01 | 2021-11-29 | 0.315 | 80,732,560 | +8,000 | 0.87% | 25,430,756 |
| 2021-11-29 | 2021-11-25 | 0.285 | 80,724,560 | +32,000 | 0.87% | 23,006,500 |
| 2021-11-26 | 2021-11-24 | 0.300 | 80,692,560 | +312,000 | 0.87% | 24,207,768 |
| 2021-11-18 | 2021-11-16 | 0.245 | 80,380,560 | +220,000 | 0.87% | 19,693,237 |
| 2021-11-11 | 2021-11-09 | 0.270 | 80,160,560 | -8,000 | 0.86% | 21,643,351 |
| 2021-11-08 | 2021-11-04 | 0.300 | 80,168,560 | +8,000 | 0.86% | 24,050,568 |
| 2021-11-03 | 2021-11-01 | 0.280 | 80,160,560 | -4,000 | 0.86% | 22,444,957 |
| 2021-09-23 | 2021-09-20 | 0.320 | 80,164,560 | -8,000 | 0.86% | 25,652,659 |
| 2021-09-16 | 2021-09-14 | 0.310 | 80,172,560 | +264,000 | 0.86% | 24,853,494 |
| 2021-09-10 | 2021-09-08 | 0.325 | 79,908,560 | +120,000 | 0.86% | 25,970,282 |
| 2021-09-09 | 2021-09-07 | 0.340 | 79,788,560 | +676,000 | 0.86% | 27,128,110 |
| 2021-09-08 | 2021-09-06 | 0.370 | 79,112,560 | +1,316,000 | 0.85% | 29,271,647 |
| 2021-09-07 | 2021-09-03 | 0.305 | 77,796,560 | +340,000 | 0.84% | 23,727,951 |
| 2021-08-24 | 2021-08-20 | 0.241 | 77,456,560 | +8,000 | 0.83% | 18,667,031 |
| 2021-07-08 | 2021-07-06 | 0.230 | 77,448,560 | -60,000 | 0.83% | 17,813,169 |
| 2021-07-02 | 2021-06-29 | 0.210 | 77,508,560 | +500,000 | 0.84% | 16,276,798 |
| 2021-06-25 | 2021-06-23 | 0.207 | 77,008,560 | +900,000 | 0.83% | 15,940,772 |
| 2021-06-22 | 2021-06-18 | 0.210 | 76,108,560 | +716,000 | 0.82% | 15,982,798 |
| 2021-06-18 | 2021-06-16 | 0.218 | 75,392,560 | +400,000 | 0.81% | 16,435,578 |
| 2021-06-10 | 2021-06-08 | 0.235 | 74,992,560 | +400,000 | 0.81% | 17,623,252 |
| 2021-06-03 | 2021-06-01 | 0.250 | 74,592,560 | +340,000 | 0.80% | 18,648,140 |
| 2021-06-02 | 2021-05-31 | 0.270 | 74,252,560 | +416,000 | 0.80% | 20,048,191 |
| 2021-05-31 | 2021-05-27 | 0.280 | 73,836,560 | +860,000 | 0.80% | 20,674,237 |
| 2021-05-28 | 2021-05-26 | 0.270 | 72,976,560 | +688,000 | 0.79% | 19,703,671 |
| 2021-05-27 | 2021-05-25 | 0.275 | 72,288,560 | +1,332,000 | 0.78% | 19,879,354 |
| 2021-05-20 | 2021-05-17 | 0.210 | 70,956,560 | -12,000 | 0.76% | 14,900,878 |
| 2021-05-03 | 2021-04-29 | 0.202 | 70,968,560 | -60,000 | 0.76% | 14,335,649 |
| 2021-04-28 | 2021-04-26 | 0.234 | 71,028,560 | -1,376,000 | 0.77% | 16,620,683 |
| 2021-04-27 | 2021-04-23 | 0.191 | 72,404,560 | -660,000 | 0.78% | 13,829,271 |
| 2021-04-19 | 2021-04-15 | 0.167 | 73,064,560 | +1,592,000 | 0.79% | 12,201,782 |
| 2021-03-01 | 2021-02-25 | 0.147 | 71,472,560 | -200,000 | 0.77% | 10,506,466 |
| 2021-02-24 | 2021-02-22 | 0.156 | 71,672,560 | -800,000 | 0.77% | 11,180,919 |
| 2021-02-10 | 2021-02-08 | 0.160 | 72,472,560 | +8,000 | 0.78% | 11,595,610 |
| 2021-01-27 | 2021-01-25 | 0.150 | 72,464,560 | -120,000 | 0.78% | 10,869,684 |
| 2021-01-25 | 2021-01-21 | 0.155 | 72,584,560 | +120,000 | 0.78% | 11,250,607 |
| 2021-01-21 | 2021-01-19 | 0.121 | 72,464,560 | -100,000 | 0.78% | 8,768,212 |
| 2021-01-08 | 2021-01-06 | 0.106 | 72,564,560 | -20,000 | 0.78% | 7,691,843 |
| 2020-12-23 | 2020-12-21 | 0.108 | 72,584,560 | +28,000 | 0.78% | 7,839,132 |
| 2020-12-15 | 2020-12-11 | 0.090 | 72,556,560 | +300,000 | 0.78% | 6,530,090 |
| 2020-12-08 | 2020-12-04 | 0.114 | 72,256,560 | +8,000 | 0.78% | 8,237,248 |
| 2020-09-17 | 2020-09-15 | 0.114 | 72,248,560 | -16,000 | 0.78% | 8,236,336 |
| 2020-07-07 | 2020-07-03 | 0.111 | 72,264,560 | -20,000 | 0.78% | 8,021,366 |
| 2020-06-30 | 2020-06-26 | 0.111 | 72,284,560 | -28,000 | 0.78% | 8,023,586 |
| 2020-06-19 | 2020-06-17 | 0.122 | 72,312,560 | +32,000 | 0.78% | 8,822,132 |
| 2020-06-17 | 2020-06-15 | 0.116 | 72,280,560 | +392,000 | 0.78% | 8,384,545 |
| 2020-05-28 | 2020-05-26 | 0.111 | 71,888,560 | -20,000 | 0.77% | 7,979,630 |
| 2020-05-20 | 2020-05-18 | 0.132 | 71,908,560 | +20,000 | 0.77% | 9,491,930 |
| 2020-03-26 | 2020-03-24 | 0.145 | 71,888,560 | -20,000 | 0.77% | 10,423,841 |
| 2020-03-13 | 2020-03-11 | 0.146 | 71,908,560 | +28,000 | 0.77% | 10,498,650 |
| 2020-01-21 | 2020-01-17 | 0.145 | 71,880,560 | -20,000 | 0.78% | 10,422,681 |
| 2020-01-15 | 2020-01-13 | 0.144 | 71,900,560 | -32,000 | 0.78% | 10,353,681 |
| 2020-01-08 | 2020-01-06 | 0.155 | 71,932,560 | +20,000 | 0.78% | 11,149,547 |
| 2019-12-12 | 2019-12-10 | 0.160 | 71,912,560 | -40,000 | 0.78% | 11,506,010 |
| 2019-12-02 | 2019-11-28 | 0.152 | 71,952,560 | +20,000 | 0.78% | 10,936,789 |
| 2019-11-27 | 2019-11-25 | 0.150 | 71,932,560 | +20,000 | 0.78% | 10,789,884 |
| 2019-11-22 | 2019-11-20 | 0.145 | 71,912,560 | +32,000 | 0.78% | 10,427,321 |
| 2019-11-20 | 2019-11-18 | 0.122 | 71,880,560 | -28,000 | 0.78% | 8,769,428 |
| 2019-11-12 | 2019-11-08 | 0.148 | 71,908,560 | +32,000 | 0.78% | 10,642,467 |
| 2019-11-01 | 2019-10-30 | 0.145 | 71,876,560 | +20,000 | 0.78% | 10,422,101 |
| 2019-10-22 | 2019-10-18 | 0.131 | 71,856,560 | -12,000 | 0.78% | 9,413,209 |
| 2019-08-23 | 2019-08-21 | 0.157 | 71,868,560 | +200,000 | 0.78% | 11,283,364 |
| 2019-08-22 | 2019-08-20 | 0.153 | 71,668,560 | +200,000 | 0.78% | 10,965,290 |
| 2019-08-05 | 2019-08-01 | 0.164 | 71,468,560 | +200,000 | 0.78% | 11,720,844 |
| 2019-07-19 | 2019-07-17 | 0.160 | 71,268,560 | +500,000 | 0.77% | 11,402,970 |
| 2019-07-16 | 2019-07-12 | 0.165 | 70,768,560 | +1,000,000 | 0.77% | 11,676,812 |
| 2019-05-30 | 2019-05-28 | 0.170 | 69,768,560 | +200,000 | 0.76% | 11,860,655 |
| 2019-05-29 | 2019-05-27 | 0.180 | 69,568,560 | +200,000 | 0.75% | 12,522,341 |
| 2019-05-23 | 2019-05-21 | 0.170 | 69,368,560 | -836,000 | 0.75% | 11,792,655 |
| 2019-05-14 | 2019-05-09 | 0.175 | 70,204,560 | -288,000 | 0.76% | 12,285,798 |
| 2019-05-10 | 2019-05-08 | 0.166 | 70,492,560 | +4,000 | 0.76% | 11,701,765 |
| 2019-05-07 | 2019-05-03 | 0.180 | 70,488,560 | +288,000 | 0.76% | 12,687,941 |
| 2019-05-03 | 2019-04-30 | 0.173 | 70,200,560 | +4,000 | 0.76% | 12,144,697 |
| 2019-04-02 | 2019-03-29 | 0.176 | 70,196,560 | -40,000 | 0.76% | 12,354,595 |
| 2019-02-26 | 2019-02-22 | 0.195 | 70,236,560 | +252,000 | 0.76% | 13,696,129 |
| 2019-02-13 | 2019-02-11 | 0.196 | 69,984,560 | +20,000 | 0.76% | 13,716,974 |
| 2019-01-29 | 2019-01-25 | 0.180 | 69,964,560 | -8,000 | 0.76% | 12,593,621 |
| 2019-01-17 | 2019-01-15 | 0.165 | 69,972,560 | -40,000 | 0.76% | 11,545,472 |
| 2019-01-09 | 2019-01-07 | 0.170 | 70,012,560 | +8,000 | 0.76% | 11,902,135 |
| 2019-01-02 | 2018-12-27 | 0.180 | 70,004,560 | +40,000 | 0.76% | 12,600,821 |
| 2018-12-17 | 2018-12-13 | 0.200 | 69,964,560 | +40,000 | 0.76% | 13,992,912 |
| 2018-11-26 | 2018-11-22 | 0.160 | 69,924,560 | -40,000 | 0.76% | 11,187,930 |
| 2018-10-19 | 2018-10-16 | 0.166 | 69,964,560 | +100,000 | 0.76% | 11,614,117 |
| 2018-09-24 | 2018-09-20 | 0.190 | 69,864,560 | +40,000 | 0.76% | 13,274,266 |
| 2018-08-31 | 2018-08-29 | 0.182 | 69,824,560 | -56,000 | 0.76% | 12,708,070 |
| 2018-08-28 | 2018-08-24 | 0.196 | 69,880,560 | -1,976,000 | 0.76% | 13,696,590 |
| 2018-07-31 | 2018-07-27 | 0.209 | 71,856,560 | +52,000 | 0.78% | 15,018,021 |
| 2018-07-23 | 2018-07-19 | 0.200 | 71,804,560 | -40,000 | 0.78% | 14,360,912 |
| 2018-07-18 | 2018-07-16 | 0.210 | 71,844,560 | +60,000 | 0.78% | 15,087,358 |
| 2018-07-13 | 2018-07-11 | 0.188 | 71,784,560 | -200,000 | 0.78% | 13,495,497 |
| 2018-06-27 | 2018-06-25 | 0.196 | 71,984,560 | -28,000 | 0.79% | 14,108,974 |
| 2018-06-25 | 2018-06-21 | 0.223 | 72,012,560 | -120,000 | 0.79% | 16,058,801 |
| 2018-06-22 | 2018-06-20 | 0.185 | 72,132,560 | -200,000 | 0.79% | 13,344,524 |
| 2018-06-21 | 2018-06-19 | 0.166 | 72,332,560 | -60,000 | 0.79% | 12,007,205 |
| 2018-06-15 | 2018-06-13 | 0.130 | 72,392,560 | +40,000 | 0.79% | 9,411,033 |
| 2018-04-13 | 2018-04-11 | 0.118 | 72,352,560 | +836,000 | 0.86% | 8,537,602 |
| 2018-04-04 | 2018-03-29 | 0.115 | 71,516,560 | -92,000 | 0.85% | 8,224,404 |
| 2018-03-20 | 2018-03-16 | 0.107 | 71,608,560 | +92,000 | 0.85% | 7,662,116 |
| 2018-03-16 | 2018-03-14 | 0.108 | 71,516,560 | +328,000 | 0.85% | 7,723,788 |
| 2018-03-15 | 2018-03-13 | 0.116 | 71,188,560 | +900,000 | 0.85% | 8,257,873 |
| 2018-03-14 | 2018-03-12 | 0.111 | 70,288,560 | +996,000 | 0.84% | 7,802,030 |
| 2018-03-13 | 2018-03-09 | 0.110 | 69,292,560 | +40,000 | 0.83% | 7,622,182 |
| 2018-03-01 | 2018-02-27 | 0.111 | 69,252,560 | -200,000 | 0.83% | 7,687,034 |
| 2018-02-12 | 2018-02-08 | 0.114 | 69,452,560 | +8,000 | 0.83% | 7,917,592 |
| 2018-02-08 | 2018-02-06 | 0.106 | 69,444,560 | +128,000 | 0.83% | 7,361,123 |
| 2018-01-09 | 2018-01-05 | 0.113 | 69,316,560 | -80,000 | 0.83% | 7,832,771 |
| 2017-12-05 | 2017-12-01 | 0.120 | 69,396,560 | +220,000 | 0.83% | 8,327,587 |
| 2017-11-24 | 2017-11-22 | 0.122 | 69,176,560 | -12,000 | 0.83% | 8,439,540 |
| 2017-11-23 | 2017-11-21 | 0.120 | 69,188,560 | +252,000 | 0.83% | 8,302,627 |
| 2017-11-20 | 2017-11-16 | 0.097 | 68,936,560 | +60,000 | 0.82% | 6,686,846 |
| 2017-10-11 | 2017-10-09 | 0.112 | 68,876,560 | -60,000 | 0.82% | 7,714,175 |
| 2017-08-11 | 2017-08-09 | 0.132 | 68,936,560 | +60,000 | 0.82% | 9,099,626 |
| 2017-07-11 | 2017-07-07 | 0.135 | 68,876,560 | -60,000 | 0.82% | 9,298,336 |
| 2017-03-24 | 2017-03-22 | 0.163 | 68,936,560 | -4,000 | 0.82% | 11,236,659 |
| 2017-03-23 | 2017-03-21 | 0.157 | 68,940,560 | -540,000 | 0.82% | 10,823,668 |
| 2017-03-22 | 2017-03-20 | 0.169 | 69,480,560 | +544,000 | 0.83% | 11,742,215 |
| 2017-01-23 | 2017-01-19 | 0.133 | 68,936,560 | -100,000 | 0.82% | 9,168,562 |
| 2016-12-12 | 2016-12-08 | 0.136 | 69,036,560 | -244,000 | 0.82% | 9,388,972 |
| 2016-12-08 | 2016-12-06 | 0.132 | 69,280,560 | -100,000 | 0.83% | 9,145,034 |
| 2016-11-30 | 2016-11-28 | 0.137 | 69,380,560 | +40,000 | 0.83% | 9,505,137 |
| 2016-11-29 | 2016-11-25 | 0.127 | 69,340,560 | +60,000 | 0.83% | 8,806,251 |
| 2016-11-17 | 2016-11-15 | 0.122 | 69,280,560 | +80,000 | 0.83% | 8,452,228 |
| 2016-11-03 | 2016-11-01 | 0.109 | 69,200,560 | +304,000 | 0.83% | 7,542,861 |
| 2016-10-31 | 2016-10-27 | 0.109 | 68,896,560 | -100,000 | 0.82% | 7,509,725 |
| 2016-10-17 | 2016-10-13 | 0.110 | 68,996,560 | -100,000 | 0.82% | 7,589,622 |
| 2016-10-03 | 2016-09-29 | 0.124 | 69,096,560 | +100,000 | 0.82% | 8,567,973 |
| 2016-07-29 | 2016-07-27 | 0.126 | 68,996,560 | -120,000 | 0.82% | 8,693,567 |
| 2016-07-26 | 2016-07-22 | 0.138 | 69,116,560 | +120,000 | 0.82% | 9,538,085 |
| 2016-07-20 | 2016-07-18 | 0.095 | 68,996,560 | +100,000 | 0.82% | 6,554,673 |
| 2016-05-23 | 2016-05-19 | 0.093 | 68,896,560 | -200,000 | 0.82% | 6,407,380 |
| 2016-04-22 | 2016-04-20 | 0.110 | 69,096,560 | -40,000 | 0.82% | 7,600,622 |
| 2016-04-18 | 2016-04-14 | 0.115 | 69,136,560 | +12,000 | 0.82% | 7,950,704 |
| 2016-04-11 | 2016-04-07 | 0.111 | 69,124,560 | +100,000 | 0.82% | 7,672,826 |
| 2016-04-05 | 2016-03-31 | 0.121 | 69,024,560 | +80,000 | 0.82% | 8,351,972 |
| 2016-03-07 | 2016-03-03 | 0.100 | 68,944,560 | -200,000 | 0.82% | 6,894,456 |
| 2016-03-04 | 2016-03-02 | 0.100 | 69,144,560 | -300,000 | 0.82% | 6,914,456 |
| 2016-02-12 | 2016-02-05 | 0.118 | 69,444,560 | +500,000 | 0.83% | 8,194,458 |
| 2015-09-21 | 2015-09-17 | 0.157 | 68,944,560 | +200,000 | 0.82% | 10,824,296 |
| 2015-09-16 | 2015-09-14 | 0.152 | 68,744,560 | -88,000 | 0.82% | 10,449,173 |
| 2015-09-15 | 2015-09-11 | 0.157 | 68,832,560 | -12,000 | 0.82% | 10,806,712 |
| 2015-08-21 | 2015-08-19 | 0.169 | 68,844,560 | +104,000 | 0.82% | 11,634,731 |
| 2015-08-12 | 2015-08-10 | 0.190 | 68,740,560 | -300,000 | 0.82% | 13,060,706 |
| 2015-08-11 | 2015-08-07 | 0.194 | 69,040,560 | +300,000 | 0.82% | 13,393,869 |
| 2015-08-10 | 2015-08-06 | 0.195 | 68,740,560 | -244,000 | 0.82% | 13,404,409 |
| 2015-08-07 | 2015-08-05 | 0.195 | 68,984,560 | +244,000 | 0.82% | 13,451,989 |
| 2015-08-06 | 2015-08-04 | 0.201 | 68,740,560 | -360,000 | 0.82% | 13,816,853 |
| 2015-07-06 | 2015-07-02 | 0.255 | 69,100,560 | +8,000 | 0.82% | 17,620,643 |
| 2015-07-02 | 2015-06-29 | 0.255 | 69,092,560 | +60,000 | 0.82% | 17,618,603 |
| 2015-06-23 | 2015-06-19 | 0.270 | 69,032,560 | +260,000 | 0.82% | 18,638,791 |
| 2015-06-22 | 2015-06-18 | 0.270 | 68,772,560 | +16,000 | 0.82% | 18,568,591 |
| 2015-06-18 | 2015-06-16 | 0.270 | 68,756,560 | -100,000 | 0.82% | 18,564,271 |
| 2015-06-08 | 2015-06-04 | 0.310 | 68,856,560 | -1,500,000 | 0.82% | 21,345,534 |
| 2015-06-04 | 2015-06-02 | 0.325 | 70,356,560 | -60,000 | 0.84% | 22,865,882 |
| 2015-05-27 | 2015-05-22 | 0.335 | 70,416,560 | -200,000 | 0.84% | 23,589,548 |
| 2015-05-21 | 2015-05-19 | 0.310 | 70,616,560 | -12,000 | 0.84% | 21,891,134 |
| 2015-05-19 | 2015-05-15 | 0.315 | 70,628,560 | -100,000 | 0.84% | 22,247,996 |
| 2015-05-13 | 2015-05-11 | 0.305 | 70,728,560 | -36,000 | 0.84% | 21,572,211 |
| 2015-05-11 | 2015-05-07 | 0.300 | 70,764,560 | +300,000 | 0.84% | 21,229,368 |
| 2015-05-08 | 2015-05-06 | 0.320 | 70,464,560 | +64,000 | 0.84% | 22,548,659 |
| 2015-05-07 | 2015-05-05 | 0.305 | 70,400,560 | -200,000 | 0.84% | 21,472,171 |
| 2015-05-06 | 2015-05-04 | 0.315 | 70,600,560 | -48,000 | 0.84% | 22,239,176 |
| 2015-05-05 | 2015-04-30 | 0.325 | 70,648,560 | +148,000 | 0.84% | 22,960,782 |
| 2015-05-04 | 2015-04-29 | 0.345 | 70,500,560 | +236,000 | 0.84% | 24,322,693 |
| 2015-04-29 | 2015-04-27 | 0.300 | 70,264,560 | -4,000 | 0.84% | 21,079,368 |
| 2015-04-28 | 2015-04-24 | 0.305 | 70,268,560 | +4,000 | 0.84% | 21,431,911 |
| 2015-04-24 | 2015-04-22 | 0.330 | 70,264,560 | -304,000 | 0.84% | 23,187,305 |
| 2015-04-23 | 2015-04-21 | 0.320 | 70,568,560 | -252,000 | 0.84% | 22,581,939 |
| 2015-04-15 | 2015-04-13 | 0.260 | 70,820,560 | -264,000 | 0.84% | 18,413,346 |
| 2015-04-14 | 2015-04-10 | 0.247 | 71,084,560 | +400,000 | 0.85% | 17,557,886 |
| 2015-04-13 | 2015-04-09 | 0.245 | 70,684,560 | +156,000 | 0.84% | 17,317,717 |
| 2015-03-18 | 2015-03-16 | 0.280 | 70,528,560 | +4,000 | 0.84% | 19,747,997 |
| 2015-02-10 | 2015-02-06 | 0.295 | 70,524,560 | -120,000 | 0.84% | 20,804,745 |
| 2015-01-21 | 2015-01-19 | 0.295 | 70,644,560 | +380,000 | 0.84% | 20,840,145 |
| 2015-01-08 | 2015-01-06 | 0.325 | 70,264,560 | +200,000 | 0.84% | 22,835,982 |
| 2015-01-06 | 2015-01-02 | 0.335 | 70,064,560 | -536,000 | 0.84% | 23,471,628 |
| 2015-01-05 | 2014-12-31 | 0.350 | 70,600,560 | +4,000 | 0.84% | 24,710,196 |
| 2014-12-15 | 2014-12-11 | 0.295 | 70,596,560 | +532,000 | 0.84% | 20,825,985 |
| 2014-12-04 | 2014-12-02 | 0.325 | 70,064,560 | +88,000 | 0.84% | 22,770,982 |
| 2014-06-04 | 2014-05-30 | 0.345 | 69,976,560 | -244,000 | 0.83% | 24,141,913 |
| 2014-05-09 | 2014-05-07 | 0.385 | 70,220,560 | -40,000 | 0.84% | 27,034,916 |
| 2014-01-03 | 2013-12-31 | 0.520 | 70,260,560 | -800,000 | 0.89% | 36,535,491 |
| 2014-01-02 | 2013-12-27 | 0.500 | 71,060,560 | -312,000 | 0.90% | 35,530,280 |
| 2013-11-28 | 2013-11-26 | 0.355 | 71,372,560 | -3,000 | 0.90% | 25,337,259 |
| 2013-11-27 | 2013-11-25 | 0.350 | 71,375,560 | +2,803,000 | 0.90% | 24,981,446 |
| 2013-04-05 | 2013-04-02 | 0.470 | 68,572,560 | +300,000 | 0.87% | 32,229,103 |
| 2013-03-19 | 2013-03-15 | 0.480 | 68,272,560 | -12,000 | 0.86% | 32,770,829 |
| 2013-03-18 | 2013-03-14 | 0.480 | 68,284,560 | -60,000 | 0.86% | 32,776,589 |
| 2013-03-06 | 2013-03-04 | 0.510 | 68,344,560 | -200,000 | 0.87% | 34,855,726 |
| 2013-03-04 | 2013-02-28 | 0.530 | 68,544,560 | +4,228,000 | 0.87% | 36,328,617 |
| 2013-02-07 | 2013-02-05 | 0.500 | 64,316,560 | -8,000 | 0.87% | 32,158,280 |
| 2013-01-10 | 2013-01-08 | 0.435 | 64,324,560 | -40,000 | 0.87% | 27,981,184 |
| 2013-01-07 | 2013-01-03 | 0.435 | 64,364,560 | -40,000 | 0.89% | 27,998,584 |
| 2012-11-21 | 2012-11-19 | 0.445 | 64,404,560 | +1,068,000 | 0.89% | 28,660,029 |
| 2012-11-20 | 2012-11-16 | 0.445 | 63,336,560 | +1,048,000 | 0.88% | 28,184,769 |
| 2012-10-25 | 2012-10-22 | 0.440 | 62,288,560 | -4,000 | 0.86% | 27,406,966 |
| 2012-10-11 | 2012-10-09 | 0.460 | 62,292,560 | -8,000 | 0.86% | 28,654,578 |
| 2012-10-09 | 2012-10-05 | 0.470 | 62,300,560 | -36,000 | 0.86% | 29,281,263 |
| 2012-09-25 | 2012-09-21 | 0.475 | 62,336,560 | +200,000 | 0.86% | 29,609,866 |
| 2012-09-13 | 2012-09-11 | 0.495 | 62,136,560 | -40,000 | 0.86% | 30,757,597 |
| 2012-09-12 | 2012-09-10 | 0.495 | 62,176,560 | -288,000 | 0.86% | 30,777,397 |
| 2012-09-05 | 2012-09-03 | 0.500 | 62,464,560 | -112,000 | 0.86% | 31,232,280 |
| 2012-08-22 | 2012-08-20 | 0.510 | 62,576,560 | +240,000 | 0.87% | 31,914,046 |
| 2012-08-16 | 2012-08-14 | 0.520 | 62,336,560 | -40,000 | 0.86% | 32,415,011 |
| 2012-08-14 | 2012-08-10 | 0.485 | 62,376,560 | +52,000 | 0.87% | 30,252,632 |
| 2012-08-10 | 2012-08-08 | 0.485 | 62,324,560 | +20,000 | 0.87% | 30,227,412 |
| 2012-07-27 | 2012-07-25 | 0.490 | 62,304,560 | +620,000 | 0.87% | 30,529,234 |
| 2012-07-25 | 2012-07-23 | 0.490 | 61,684,560 | +40,000 | 0.86% | 30,225,434 |
| 2012-07-17 | 2012-07-13 | 0.530 | 61,644,560 | -24,000 | 0.86% | 32,671,617 |
| 2012-07-12 | 2012-07-10 | 0.510 | 61,668,560 | -600,000 | 0.86% | 31,450,966 |
| 2012-07-06 | 2012-07-04 | 0.520 | 62,268,560 | -52,000 | 0.87% | 32,379,651 |
| 2012-06-27 | 2012-06-25 | 0.510 | 62,320,560 | -220,000 | 0.87% | 31,783,486 |
| 2012-06-25 | 2012-06-21 | 0.520 | 62,540,560 | +24,000 | 0.89% | 32,521,091 |
| 2012-06-21 | 2012-06-19 | 0.540 | 62,516,560 | -80,000 | 0.90% | 33,758,942 |
| 2012-06-18 | 2012-06-14 | 0.475 | 62,596,560 | +200,000 | 0.90% | 29,733,366 |
| 2012-06-14 | 2012-06-12 | 0.500 | 62,396,560 | +80,000 | 0.91% | 31,198,280 |
| 2012-06-13 | 2012-06-11 | 0.540 | 62,316,560 | -188,000 | 0.91% | 33,650,942 |
| 2012-06-12 | 2012-06-08 | 0.530 | 62,504,560 | -172,000 | 0.91% | 33,127,417 |
| 2012-05-28 | 2012-05-24 | 0.380 | 62,676,560 | +1,548,000 | 0.93% | 23,817,093 |
| 2012-05-24 | 2012-05-22 | 0.425 | 61,128,560 | +600,000 | 0.91% | 25,979,638 |
| 2012-05-18 | 2012-05-16 | 0.445 | 60,528,560 | +500,000 | 0.90% | 26,935,209 |
| 2012-05-17 | 2012-05-15 | 0.455 | 60,028,560 | +200,000 | 0.90% | 27,312,995 |
| 2012-05-03 | 2012-04-30 | 0.455 | 59,828,560 | +40,000 | 0.91% | 27,221,995 |
| 2012-05-02 | 2012-04-27 | 0.485 | 59,788,560 | +60,000 | 0.91% | 28,997,452 |
| 2012-04-27 | 2012-04-25 | 0.495 | 59,728,560 | -40,000 | 0.91% | 29,565,637 |
| 2012-04-24 | 2012-04-20 | 0.465 | 59,768,560 | +1,500,000 | 0.92% | 27,792,380 |
| 2012-04-20 | 2012-04-18 | 0.470 | 58,268,560 | +196,000 | 0.89% | 27,386,223 |
| 2012-04-19 | 2012-04-17 | 0.460 | 58,072,560 | +600,000 | 0.89% | 26,713,378 |
| 2012-04-18 | 2012-04-16 | 0.485 | 57,472,560 | +40,000 | 0.88% | 27,874,192 |
| 2012-04-13 | 2012-04-11 | 0.510 | 57,432,560 | +92,000 | 0.88% | 29,290,606 |
| 2012-03-28 | 2012-03-26 | 0.540 | 57,340,560 | +40,000 | 0.97% | 30,963,902 |
| 2012-03-27 | 2012-03-23 | 0.580 | 57,300,560 | +100,000 | 0.97% | 33,234,325 |
| 2012-03-26 | 2012-03-22 | 0.590 | 57,200,560 | -320,000 | 0.97% | 33,748,330 |
| 2012-03-20 | 2012-03-16 | 0.510 | 57,520,560 | -48,000 | 0.97% | 29,335,486 |
| 2012-03-16 | 2012-03-14 | 0.530 | 57,568,560 | -120,000 | 0.97% | 30,511,337 |
| 2012-03-15 | 2012-03-13 | 0.530 | 57,688,560 | -40,000 | 0.98% | 30,574,937 |
| 2012-03-12 | 2012-03-08 | 0.495 | 57,728,560 | +1,456,000 | 0.98% | 28,575,637 |
| 2012-03-09 | 2012-03-07 | 0.495 | 56,272,560 | +228,000 | 0.95% | 27,854,917 |
| 2012-03-07 | 2012-03-05 | 0.520 | 56,044,560 | +12,000 | 0.95% | 29,143,171 |
| 2012-03-06 | 2012-03-02 | 0.520 | 56,032,560 | -60,000 | 0.95% | 29,136,931 |
| 2012-03-05 | 2012-03-01 | 0.530 | 56,092,560 | +100,000 | 0.95% | 29,729,057 |
| 2012-03-02 | 2012-02-29 | 0.550 | 55,992,560 | -40,000 | 0.95% | 30,795,908 |
| 2012-02-27 | 2012-02-23 | 0.520 | 56,032,560 | +40,000 | 0.95% | 29,136,931 |
| 2012-02-17 | 2012-02-15 | 0.540 | 55,992,560 | +120,000 | 0.95% | 30,235,982 |
| 2012-02-14 | 2012-02-10 | 0.540 | 55,872,560 | +280,000 | 0.94% | 30,171,182 |
| 2012-02-06 | 2012-02-02 | 0.495 | 55,592,560 | +40,000 | 0.94% | 27,518,317 |
| 2012-01-05 | 2012-01-03 | 0.670 | 55,552,560 | +160,000 | 1.04% | 37,220,215 |
| 2011-12-22 | 2011-12-20 | 0.600 | 55,392,560 | +100,000 | 1.03% | 33,235,536 |
| 2011-12-19 | 2011-12-15 | 0.680 | 55,292,560 | +180,000 | 1.03% | 37,598,941 |
| 2011-12-16 | 2011-12-14 | 0.720 | 55,112,560 | +100,000 | 1.03% | 39,681,043 |
| 2011-12-15 | 2011-12-13 | 0.750 | 55,012,560 | +344,000 | 1.03% | 41,259,420 |
| 2011-12-13 | 2011-12-09 | 0.670 | 54,668,560 | -80,000 | 1.02% | 36,627,935 |
| 2011-12-09 | 2011-12-07 | 0.580 | 54,748,560 | +100,000 | 1.02% | 31,754,165 |
| 2011-11-23 | 2011-11-21 | 0.620 | 54,648,560 | +40,000 | 1.02% | 33,882,107 |
| 2011-11-21 | 2011-11-17 | 0.660 | 54,608,560 | +96,000 | 1.02% | 36,041,650 |
| 2011-11-18 | 2011-11-16 | 0.670 | 54,512,560 | +84,000 | 1.02% | 36,523,415 |
| 2011-11-03 | 2011-11-01 | 0.640 | 54,428,560 | +20,000 | 1.02% | 34,834,278 |
| 2011-11-02 | 2011-10-31 | 0.670 | 54,408,560 | +80,000 | 1.02% | 36,453,735 |
| 2011-10-27 | 2011-10-25 | 0.680 | 54,328,560 | -80,000 | 1.01% | 36,943,421 |
| 2011-10-21 | 2011-10-19 | 0.640 | 54,408,560 | +80,000 | 1.02% | 34,821,478 |
| 2011-10-20 | 2011-10-18 | 0.630 | 54,328,560 | +80,000 | 1.01% | 34,226,993 |
| 2011-10-13 | 2011-10-11 | 0.680 | 54,248,560 | +20,000 | 1.01% | 36,889,021 |
| 2011-10-11 | 2011-10-07 | 0.670 | 54,228,560 | +252,000 | 1.01% | 36,333,135 |
| 2011-10-10 | 2011-10-06 | 0.650 | 53,976,560 | +360,000 | 1.01% | 35,084,764 |
| 2011-10-03 | 2011-09-28 | 0.740 | 53,616,560 | +124,000 | 1.00% | 39,676,254 |
| 2011-09-26 | 2011-09-22 | 0.830 | 53,492,560 | +80,000 | 1.00% | 44,398,825 |
| 2011-09-22 | 2011-09-20 | 0.900 | 53,412,560 | +12,000 | 1.00% | 48,071,304 |
| 2011-09-19 | 2011-09-15 | 0.870 | 53,400,560 | +120,000 | 1.00% | 46,458,487 |
| 2011-09-16 | 2011-09-14 | 0.900 | 53,280,560 | +160,000 | 0.99% | 47,952,504 |
| 2011-09-12 | 2011-09-08 | 0.890 | 53,120,560 | +268,000 | 0.99% | 47,277,298 |
| 2011-09-09 | 2011-09-07 | 0.920 | 52,852,560 | +176,000 | 0.99% | 48,624,355 |
| 2011-08-31 | 2011-08-29 | 0.870 | 52,676,560 | +608,000 | 0.98% | 45,828,607 |
| 2011-08-26 | 2011-08-24 | 0.880 | 52,068,560 | +12,000 | 0.97% | 45,820,333 |
| 2011-08-23 | 2011-08-19 | 0.920 | 52,056,560 | +20,000 | 0.97% | 47,892,035 |
| 2011-08-16 | 2011-08-12 | 0.950 | 52,036,560 | +20,000 | 0.97% | 49,434,732 |
| 2011-08-09 | 2011-08-05 | 1.060 | 52,016,560 | +296,000 | 0.97% | 55,137,554 |
| 2011-08-03 | 2011-08-01 | 1.150 | 51,720,560 | +12,000 | 0.97% | 59,478,644 |
| 2011-07-28 | 2011-07-26 | 1.130 | 51,708,560 | +36,000 | 0.96% | 58,430,673 |
| 2011-07-25 | 2011-07-21 | 1.170 | 51,672,560 | -80,000 | 0.96% | 60,456,895 |
| 2011-07-22 | 2011-07-20 | 1.110 | 51,752,560 | +60,000 | 0.97% | 57,445,342 |
| 2011-07-21 | 2011-07-19 | 1.110 | 51,692,560 | +40,000 | 0.96% | 57,378,742 |
| 2011-07-05 | 2011-06-30 | 1.340 | 51,652,560 | -328,000 | 0.96% | 69,214,430 |
| 2011-07-04 | 2011-06-29 | 1.130 | 51,980,560 | -8,000 | 0.97% | 58,738,033 |
| 2011-06-29 | 2011-06-27 | 1.100 | 51,988,560 | +80,000 | 0.97% | 57,187,416 |
| 2011-06-28 | 2011-06-24 | 1.100 | 51,908,560 | +80,000 | 0.97% | 57,099,416 |
| 2011-06-22 | 2011-06-20 | 1.190 | 51,828,560 | +1,288,000 | 0.98% | 61,675,986 |
| 2011-06-20 | 2011-06-16 | 1.060 | 50,540,560 | +488,000 | 0.95% | 53,572,994 |
| 2011-06-10 | 2011-06-08 | 1.140 | 50,052,560 | +140,000 | 0.95% | 57,059,918 |
| 2011-06-09 | 2011-06-07 | 1.150 | 49,912,560 | +160,000 | 0.95% | 57,399,444 |
| 2011-06-08 | 2011-06-03 | 1.190 | 49,752,560 | +80,000 | 0.94% | 59,205,546 |
| 2011-06-07 | 2011-06-02 | 1.200 | 49,672,560 | +260,000 | 0.94% | 59,607,072 |
| 2011-06-03 | 2011-06-01 | 1.200 | 49,412,560 | +100,000 | 0.94% | 59,295,072 |
| 2011-06-02 | 2011-05-31 | 1.240 | 49,312,560 | +940,000 | 0.94% | 61,147,574 |
| 2011-05-31 | 2011-05-27 | 1.260 | 48,372,560 | +348,000 | 0.92% | 60,949,426 |
| 2011-05-30 | 2011-05-26 | 1.280 | 48,024,560 | +276,000 | 0.91% | 61,471,437 |
| 2011-05-18 | 2011-05-16 | 1.460 | 47,748,560 | +200,000 | 0.95% | 69,712,898 |
| 2011-05-13 | 2011-05-11 | 1.480 | 47,548,560 | +40,000 | 1.19% | 70,371,869 |
| 2011-05-12 | 2011-05-09 | 1.460 | 47,508,560 | +160,000 | 1.21% | 69,362,498 |
| 2011-05-06 | 2011-05-04 | 1.510 | 47,348,560 | +100,000 | 1.21% | 71,496,326 |
| 2011-05-04 | 2011-04-29 | 1.630 | 47,248,560 | +556,000 | 1.20% | 77,015,153 |
| 2011-04-26 | 2011-04-20 | 1.700 | 46,692,560 | -76,000 | 1.19% | 79,377,352 |
| 2011-04-20 | 2011-04-18 | 1.670 | 46,768,560 | -120,000 | 1.19% | 78,103,495 |
| 2011-04-19 | 2011-04-15 | 1.720 | 46,888,560 | -8,000 | 1.20% | 80,648,323 |
| 2011-04-14 | 2011-04-12 | 1.690 | 46,896,560 | +120,000 | 1.20% | 79,255,186 |
| 2011-04-12 | 2011-04-08 | 1.680 | 46,776,560 | -100,000 | 1.19% | 78,584,621 |
| 2011-04-11 | 2011-04-07 | 1.600 | 46,876,560 | +120,000 | 1.20% | 75,002,496 |
| 2011-04-08 | 2011-04-06 | 1.630 | 46,756,560 | +196,000 | 1.19% | 76,213,193 |
| 2011-04-07 | 2011-04-04 | 1.590 | 46,560,560 | +816,000 | 1.19% | 74,031,290 |
| 2011-03-30 | 2011-03-28 | 1.360 | 45,744,560 | -40,000 | 1.17% | 62,212,602 |
| 2011-03-29 | 2011-03-25 | 1.290 | 45,784,560 | +968,000 | 1.17% | 59,062,082 |
| 2011-03-28 | 2011-03-24 | 1.430 | 44,816,560 | +1,360,000 | 1.14% | 64,087,681 |
| 2011-03-25 | 2011-03-23 | 1.500 | 43,456,560 | -24,000 | 1.11% | 65,184,840 |
| 2011-03-24 | 2011-03-22 | 1.550 | 43,480,560 | -160,000 | 1.11% | 67,394,868 |
| 2011-03-22 | 2011-03-18 | 1.500 | 43,640,560 | -100,000 | 1.11% | 65,460,840 |
| 2011-03-21 | 2011-03-17 | 1.520 | 43,740,560 | +28,000 | 1.12% | 66,485,651 |
| 2011-03-18 | 2011-03-16 | 1.550 | 43,712,560 | -264,000 | 1.11% | 67,754,468 |
| 2011-03-17 | 2011-03-15 | 1.550 | 43,976,560 | -60,000 | 1.12% | 68,163,668 |
| 2011-03-16 | 2011-03-14 | 1.620 | 44,036,560 | -500,000 | 1.12% | 71,339,227 |
| 2011-03-15 | 2011-03-11 | 1.610 | 44,536,560 | -220,000 | 1.14% | 71,703,862 |
| 2011-03-14 | 2011-03-10 | 1.600 | 44,756,560 | -544,000 | 1.14% | 71,610,496 |
| 2011-03-11 | 2011-03-09 | 1.600 | 45,300,560 | -484,000 | 1.15% | 72,480,896 |
| 2011-03-10 | 2011-03-08 | 1.590 | 45,784,560 | -628,000 | 1.17% | 72,797,450 |
| 2011-03-09 | 2011-03-07 | 1.510 | 46,412,560 | +20,000 | 1.18% | 70,082,966 |
| 2011-03-07 | 2011-03-03 | 1.500 | 46,392,560 | -112,000 | 1.18% | 69,588,840 |
| 2011-03-04 | 2011-03-02 | 1.480 | 46,504,560 | +8,000 | 1.19% | 68,826,749 |
| 2011-03-03 | 2011-03-01 | 1.470 | 46,496,560 | +80,000 | 1.19% | 68,349,943 |
| 2011-03-02 | 2011-02-28 | 1.450 | 46,416,560 | +12,000 | 1.18% | 67,304,012 |
| 2011-03-01 | 2011-02-25 | 1.470 | 46,404,560 | -208,000 | 1.18% | 68,214,703 |
| 2011-02-28 | 2011-02-24 | 1.520 | 46,612,560 | -1,268,000 | 1.19% | 70,851,091 |
| 2011-02-25 | 2011-02-23 | 1.450 | 47,880,560 | -60,000 | 1.22% | 69,426,812 |
| 2011-02-24 | 2011-02-22 | 1.340 | 47,940,560 | +796,000 | 1.22% | 64,240,350 |
| 2011-02-23 | 2011-02-21 | 1.400 | 47,144,560 | +80,000 | 1.20% | 66,002,384 |
| 2011-02-21 | 2011-02-17 | 1.400 | 47,064,560 | -20,000 | 1.20% | 65,890,384 |
| 2011-02-10 | 2011-02-08 | 1.350 | 47,084,560 | +280,000 | 1.20% | 63,564,156 |
| 2011-02-09 | 2011-02-07 | 1.400 | 46,804,560 | +380,000 | 1.19% | 65,526,384 |
| 2011-02-08 | 2011-02-02 | 1.450 | 46,424,560 | +452,000 | 1.18% | 67,315,612 |
| 2011-02-07 | 2011-01-31 | 1.250 | 45,972,560 | +300,000 | 1.17% | 57,465,700 |
| 2011-02-01 | 2011-01-28 | 1.280 | 45,672,560 | +172,000 | 1.16% | 58,460,877 |
| 2011-01-31 | 2011-01-27 | 1.300 | 45,500,560 | +316,000 | 1.16% | 59,150,728 |
| 2011-01-27 | 2011-01-25 | 1.300 | 45,184,560 | +748,000 | 1.15% | 58,739,928 |
| 2011-01-26 | 2011-01-24 | 1.280 | 44,436,560 | -188,000 | 1.13% | 56,878,797 |
| 2011-01-17 | 2011-01-13 | 1.590 | 44,624,560 | -56,000 | 1.14% | 70,953,050 |
| 2011-01-13 | 2011-01-11 | 1.600 | 44,680,560 | -248,000 | 1.14% | 71,488,896 |
| 2011-01-12 | 2011-01-10 | 1.640 | 44,928,560 | -20,000 | 1.15% | 73,682,838 |
| 2011-01-07 | 2011-01-05 | 1.530 | 44,948,560 | -100,000 | 1.15% | 68,771,297 |
| 2011-01-06 | 2011-01-04 | 1.530 | 45,048,560 | -380,000 | 1.15% | 68,924,297 |
| 2010-12-23 | 2010-12-21 | 1.640 | 45,428,560 | -208,000 | 1.16% | 74,502,838 |
| 2010-12-21 | 2010-12-17 | 1.690 | 45,636,560 | -1,340,000 | 1.17% | 77,125,786 |
| 2010-12-08 | 2010-12-06 | 1.600 | 46,976,560 | -20,000 | 1.20% | 75,162,496 |
| 2010-12-07 | 2010-12-03 | 1.650 | 46,996,560 | -360,000 | 1.20% | 77,544,324 |
| 2010-12-06 | 2010-12-02 | 1.600 | 47,356,560 | -312,000 | 1.21% | 75,770,496 |
| 2010-12-03 | 2010-12-01 | 1.650 | 47,668,560 | +120,000 | 1.22% | 78,653,124 |
| 2010-11-30 | 2010-11-26 | 1.620 | 47,548,560 | -52,000 | 1.22% | 77,028,667 |
| 2010-11-26 | 2010-11-24 | 1.650 | 47,600,560 | -348,000 | 1.22% | 78,540,924 |
| 2010-11-25 | 2010-11-23 | 1.650 | 47,948,560 | +20,000 | 1.23% | 79,115,124 |
| 2010-11-24 | 2010-11-22 | 1.660 | 47,928,560 | -404,000 | 1.23% | 79,561,410 |
| 2010-11-23 | 2010-11-19 | 1.650 | 48,332,560 | -552,000 | 1.24% | 79,748,724 |
| 2010-11-22 | 2010-11-18 | 1.700 | 48,884,560 | -612,000 | 1.25% | 83,103,752 |
| 2010-11-19 | 2010-11-17 | 1.630 | 49,496,560 | -248,000 | 1.27% | 80,679,393 |
| 2010-11-17 | 2010-11-15 | 1.720 | 49,744,560 | -32,000 | 1.27% | 85,560,643 |
| 2010-11-16 | 2010-11-12 | 1.750 | 49,776,560 | -488,000 | 1.27% | 87,108,980 |
| 2010-11-15 | 2010-11-11 | 1.860 | 50,264,560 | -2,056,000 | 1.29% | 93,492,082 |
| 2010-11-11 | 2010-11-09 | 1.630 | 52,320,560 | +840,000 | 1.34% | 85,282,513 |
| 2010-11-10 | 2010-11-08 | 1.620 | 51,480,560 | +1,188,000 | 1.32% | 83,398,507 |
| 2010-11-09 | 2010-11-05 | 1.740 | 50,292,560 | -1,600 | 1.29% | 87,509,054 |
| 2010-11-08 | 2010-11-04 | 1.720 | 50,294,160 | +160,000 | 1.29% | 86,505,955 |
| 2010-11-05 | 2010-11-03 | 1.660 | 50,134,160 | +20,000 | 1.28% | 83,222,706 |
| 2010-11-03 | 2010-11-01 | 1.550 | 50,114,160 | +100,000 | 1.28% | 77,676,948 |
| 2010-10-29 | 2010-10-27 | 1.560 | 50,014,160 | -584,000 | 1.28% | 78,022,090 |
| 2010-10-28 | 2010-10-26 | 1.510 | 50,598,160 | -376,000 | 1.29% | 76,403,222 |
| 2010-10-22 | 2010-10-20 | 1.780 | 50,974,160 | -44,000 | 1.30% | 90,734,005 |
| 2010-10-14 | 2010-10-12 | 1.800 | 51,018,160 | -132,000 | 1.31% | 91,832,688 |
| 2010-10-13 | 2010-10-11 | 1.600 | 51,150,160 | -52,000 | 1.31% | 81,840,256 |
| 2010-09-24 | 2010-09-21 | 1.500 | 51,202,160 | +49,960,000 | 1.37% | 76,803,240 |
| 2010-09-03 | 2010-09-01 | 1.450 | 1,242,160 | -60,000 | 0.03% | 1,801,132 |
| 2010-09-01 | 2010-08-30 | 1.380 | 1,302,160 | +180,000 | 0.03% | 1,796,981 |
| 2010-08-23 | 2010-08-19 | 1.370 | 1,122,160 | +24,000 | 0.03% | 1,537,359 |
| 2010-08-06 | 2010-08-04 | 1.320 | 1,098,160 | -140,000 | 0.03% | 1,449,571 |
| 2010-08-03 | 2010-07-30 | 1.380 | 1,238,160 | -80,000 | 0.03% | 1,708,661 |
| 2010-07-26 | 2010-07-22 | 1.400 | 1,318,160 | -120,000 | 0.04% | 1,845,424 |
| 2010-07-16 | 2010-07-14 | 1.350 | 1,438,160 | +40,000 | 0.04% | 1,941,516 |
| 2010-07-07 | 2010-07-05 | 1.350 | 1,398,160 | -40,000 | 0.04% | 1,887,516 |
| 2010-07-02 | 2010-06-29 | 1.400 | 1,438,160 | -128,000 | 0.04% | 2,013,424 |
| 2010-06-30 | 2010-06-28 | 1.430 | 1,566,160 | -456,000 | 0.04% | 2,239,609 |
| 2010-06-10 | 2010-06-08 | 1.380 | 2,022,160 | -160,000 | 0.06% | 2,790,581 |
| 2010-05-31 | 2010-05-27 | 1.300 | 2,182,160 | +384,000 | 0.06% | 2,836,808 |
| 2010-05-28 | 2010-05-26 | 1.280 | 1,798,160 | +52,000 | 0.05% | 2,301,645 |
| 2010-05-27 | 2010-05-25 | 1.300 | 1,746,160 | +100,000 | 0.05% | 2,270,008 |
| 2010-05-18 | 2010-05-14 | 1.300 | 1,646,160 | +100,000 | 0.05% | 2,140,008 |
| 2010-05-17 | 2010-05-13 | 1.300 | 1,546,160 | +44,000 | 0.04% | 2,010,008 |
| 2010-05-14 | 2010-05-12 | 1.270 | 1,502,160 | +28,000 | 0.04% | 1,907,743 |
| 2010-05-13 | 2010-05-11 | 1.280 | 1,474,160 | +36,000 | 0.04% | 1,886,925 |
| 2010-04-14 | 2010-04-12 | 1.480 | 1,438,160 | -60,000 | 0.05% | 2,128,477 |
| 2010-03-30 | 2010-03-26 | 1.300 | 1,498,160 | -60,000 | 0.05% | 1,947,608 |
| 2010-03-15 | 2010-03-11 | 1.300 | 1,558,160 | -8,000 | 0.05% | 2,025,608 |
| 2010-03-12 | 2010-03-10 | 1.280 | 1,566,160 | -116,000 | 0.05% | 2,004,685 |
| 2010-03-11 | 2010-03-09 | 1.280 | 1,682,160 | -24,000 | 0.05% | 2,153,165 |
| 2010-03-09 | 2010-03-05 | 1.250 | 1,706,160 | -8,000 | 0.05% | 2,132,700 |
| 2010-03-05 | 2010-03-03 | 1.250 | 1,714,160 | +372,000 | 0.06% | 2,142,700 |
| 2010-03-01 | 2010-02-25 | 1.190 | 1,342,160 | +8,000 | 0.04% | 1,597,170 |
| 2010-02-24 | 2010-02-22 | 1.240 | 1,334,160 | +4,000 | 0.04% | 1,654,358 |
| 2010-02-17 | 2010-02-11 | 1.240 | 1,330,160 | -20,000 | 0.05% | 1,649,398 |
| 2010-02-12 | 2010-02-10 | 1.340 | 1,350,160 | -332,000 | 0.05% | 1,809,214 |
| 2010-02-02 | 2010-01-29 | 1.080 | 1,682,160 | +52,000 | 0.06% | 1,816,733 |
| 2010-01-29 | 2010-01-27 | 1.060 | 1,630,160 | +4,000 | 0.06% | 1,727,970 |
| 2010-01-25 | 2010-01-21 | 1.090 | 1,626,160 | +56,000 | 0.06% | 1,772,514 |
| 2010-01-15 | 2010-01-13 | 1.200 | 1,570,160 | -40,000 | 0.06% | 1,884,192 |
| 2009-12-15 | 2009-12-11 | 1.170 | 1,610,160 | -800 | 0.06% | 1,883,887 |
| 2009-11-11 | 2009-11-09 | 1.190 | 1,610,960 | +40,000 | 0.06% | 1,917,042 |
| 2009-11-09 | 2009-11-05 | 1.260 | 1,570,960 | +20,000 | 0.06% | 1,979,410 |
| 2009-10-28 | 2009-10-23 | 1.290 | 1,550,960 | -48,000 | 0.06% | 2,000,738 |
| 2009-10-27 | 2009-10-22 | 1.200 | 1,598,960 | -40,000 | 0.06% | 1,918,752 |
| 2009-09-29 | 2009-09-25 | 1.210 | 1,638,960 | +52,000 | 0.06% | 1,983,142 |
| 2009-09-23 | 2009-09-21 | 1.200 | 1,586,960 | +68,000 | 0.06% | 1,904,352 |
| 2009-09-14 | 2009-09-10 | 1.180 | 1,518,960 | +60,000 | 0.05% | 1,792,373 |
| 2009-09-07 | 2009-09-03 | 1.190 | 1,458,960 | +120,000 | 0.05% | 1,736,162 |
| 2009-09-03 | 2009-09-01 | 1.190 | 1,338,960 | +120,000 | 0.05% | 1,593,362 |
| 2009-08-31 | 2009-08-27 | 1.190 | 1,218,960 | -52,000 | 0.04% | 1,450,562 |
| 2009-08-24 | 2009-08-20 | 1.050 | 1,270,960 | -208,000 | 0.05% | 1,334,508 |
| 2009-08-19 | 2009-08-17 | 1.060 | 1,478,960 | -232,000 | 0.05% | 1,567,698 |
| 2009-08-04 | 2009-07-31 | 1.060 | 1,710,960 | +52,000 | 0.06% | 1,813,618 |
| 2009-07-28 | 2009-07-24 | 1.010 | 1,658,960 | +60,000 | 0.06% | 1,675,550 |
| 2009-07-16 | 2009-07-14 | 1.060 | 1,598,960 | -12,000 | 0.06% | 1,694,898 |
| 2009-07-15 | 2009-07-13 | 1.050 | 1,610,960 | +100,000 | 0.06% | 1,691,508 |
| 2009-07-10 | 2009-07-08 | 1.080 | 1,510,960 | +28,000 | 0.06% | 1,631,837 |
| 2009-07-09 | 2009-07-07 | 1.080 | 1,482,960 | +52,000 | 0.06% | 1,601,597 |
| 2009-07-08 | 2009-07-06 | 1.090 | 1,430,960 | -32,000 | 0.06% | 1,559,746 |
| 2009-07-07 | 2009-07-03 | 1.090 | 1,462,960 | -140,000 | 0.06% | 1,594,626 |
| 2009-07-06 | 2009-07-02 | 1.080 | 1,602,960 | -204,000 | 0.06% | 1,731,197 |
| 2009-07-03 | 2009-06-30 | 1.090 | 1,806,960 | +32,000 | 0.07% | 1,969,586 |
| 2009-07-02 | 2009-06-29 | 1.130 | 1,774,960 | -352,000 | 0.07% | 2,005,705 |
| 2009-06-29 | 2009-06-25 | 1.080 | 2,126,960 | -260,000 | 0.09% | 2,297,117 |
| 2009-06-23 | 2009-06-19 | 0.960 | 2,386,960 | -100,000 | 0.10% | 2,291,482 |
| 2009-06-16 | 2009-06-12 | 0.990 | 2,486,960 | +260,000 | 0.10% | 2,462,090 |
| 2009-06-15 | 2009-06-11 | 1.000 | 2,226,960 | -44,000 | 0.09% | 2,226,960 |
| 2009-06-12 | 2009-06-10 | 0.980 | 2,270,960 | +44,000 | 0.10% | 2,225,541 |
| 2009-06-11 | 2009-06-09 | 0.990 | 2,226,960 | -100,000 | 0.09% | 2,204,690 |
| 2009-06-05 | 2009-06-03 | 0.860 | 2,326,960 | +80,000 | 0.10% | 2,001,186 |
| 2009-06-04 | 2009-06-02 | 0.850 | 2,246,960 | +80,000 | 0.09% | 1,909,916 |
| 2009-06-03 | 2009-06-01 | 0.870 | 2,166,960 | +160,000 | 0.09% | 1,885,255 |
| 2009-06-02 | 2009-05-29 | 0.860 | 2,006,960 | +84,000 | 0.08% | 1,725,986 |
| 2009-05-29 | 2009-05-26 | 0.880 | 1,922,960 | +112,000 | 0.08% | 1,692,205 |
| 2009-05-27 | 2009-05-25 | 0.860 | 1,810,960 | +192,000 | 0.08% | 1,557,426 |
| 2009-05-26 | 2009-05-22 | 0.870 | 1,618,960 | +236,000 | 0.07% | 1,408,495 |
| 2009-05-21 | 2009-05-19 | 0.880 | 1,382,960 | +224,000 | 0.07% | 1,217,005 |
| 2009-05-20 | 2009-05-18 | 0.910 | 1,158,960 | +40,000 | 0.06% | 1,054,654 |
| 2009-05-19 | 2009-05-15 | 0.890 | 1,118,960 | -100,000 | 0.06% | 995,874 |
| 2009-05-08 | 2009-05-06 | 0.780 | 1,218,960 | +100,000 | 0.06% | 950,789 |
| 2009-05-07 | 2009-05-05 | 0.840 | 1,118,960 | +40,000 | 0.06% | 939,926 |
| 2009-05-04 | 2009-04-29 | 0.840 | 1,078,960 | -32,000 | 0.06% | 906,326 |
| 2009-04-28 | 2009-04-24 | 0.960 | 1,110,960 | +32,000 | 0.06% | 1,066,522 |
| 2009-04-27 | 2009-04-23 | 0.940 | 1,078,960 | -68,000 | 0.06% | 1,014,222 |
| 2009-04-06 | 2009-04-02 | 0.780 | 1,146,960 | +18,960 | 0.07% | 894,629 |
| 2009-04-03 | 2009-04-01 | 0.770 | 1,128,000 | -72,000 | 0.07% | 868,560 |
| 2009-03-25 | 2009-03-23 | 0.790 | 1,200,000 | -100,000 | 0.07% | 948,000 |
| 2008-12-30 | 2008-12-24 | 0.740 | 1,300,000 | +204,000 | 0.09% | 962,000 |
| 2008-12-23 | 2008-12-19 | 0.780 | 1,096,000 | -136,000 | 0.07% | 854,880 |
| 2008-12-22 | 2008-12-18 | 0.700 | 1,232,000 | -76,000 | 0.08% | 862,400 |
| 2008-10-24 | 2008-10-22 | 0.540 | 1,308,000 | +100,000 | 0.09% | 706,320 |
| 2008-10-17 | 2008-10-15 | 0.580 | 1,208,000 | +36,000 | 0.08% | 700,640 |
| 2008-10-16 | 2008-10-14 | 0.580 | 1,172,000 | +20,000 | 0.08% | 679,760 |
| 2008-08-29 | 2008-08-27 | 0.590 | 1,152,000 | +96,000 | 0.13% | 679,680 |
| 2008-08-28 | 2008-08-26 | 0.600 | 1,056,000 | +4,000 | 0.12% | 633,600 |
| 2008-08-27 | 2008-08-25 | 0.600 | 1,052,000 | +40,000 | 0.12% | 631,200 |
| 2008-08-12 | 2008-08-08 | 0.660 | 1,012,000 | +560,000 | 0.11% | 667,920 |
| 2008-08-11 | 2008-08-07 | 0.630 | 452,000 | +452,000 | 0.05% | 284,760 |
| 2008-02-27 | 2008-02-25 | 0.710 | 0 | -20,000 | ||
| 2008-01-03 | 2007-12-31 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2007-09-18 | 2007-09-14 | 0.500 | 0 | -2,000 | ||
| 2007-09-17 | 2007-09-13 | 0.500 | 2,000 | +2,000 | 0.00% | 1,000 |
| 2007-08-07 | 2007-08-03 | 0.780 | 0 | -8,000 | ||
| 2007-08-02 | 2007-07-31 | 0.910 | 8,000 | -8,000 | 0.00% | 7,280 |
| 2007-07-23 | 2007-07-19 | 0.900 | 16,000 | +8,000 | 0.00% | 14,400 |
| 2007-07-18 | 2007-07-16 | 0.800 | 8,000 | +8,000 | 0.00% | 6,400 |
| 2007-07-17 | 2007-07-13 | 0.890 | 0 | -12,000 | ||
| 2007-07-12 | 2007-07-10 | 0.770 | 12,000 | -112,000 | 0.00% | 9,240 |
| 2007-07-10 | 2007-07-06 | 0.760 | 124,000 | +12,000 | 0.02% | 94,240 |
| 2007-07-09 | 2007-07-05 | 0.820 | 112,000 | +112,000 | 0.02% | 91,840 |
| 2007-07-06 | 2007-07-04 | 0.700 | 0 | -8,000 | ||
| 2007-06-26 | 2007-06-22 | 8,000 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy