History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 940,000 +0 0.01% 115,620
2025-10-13 2025-10-09 0.131 940,000 +0 0.01% 123,140
2025-10-10 2025-10-08 0.137 940,000 -100,000 0.01% 128,780
2025-10-03 2025-09-30 0.124 1,040,000 +60,000 0.01% 128,960
2025-09-30 2025-09-26 0.135 980,000 -40,000 0.01% 132,300
2025-09-09 2025-09-05 0.135 1,020,000 -80,000 0.01% 137,700
2025-09-05 2025-09-03 0.125 1,100,000 +100,000 0.01% 137,500
2025-08-05 2025-08-01 0.141 1,000,000 +144,000 0.01% 141,000
2025-08-01 2025-07-30 0.140 856,000 +56,000 0.01% 119,840
2025-07-28 2025-07-24 0.098 800,000 -164,000 0.01% 78,400
2023-09-27 2023-09-25 0.158 964,000 -100,000 0.01% 152,312
2023-07-03 2023-06-29 0.152 1,064,000 -100,000 0.01% 161,728
2022-03-02 2022-02-28 0.295 1,164,000 -36,000 0.01% 343,380
2022-01-04 2021-12-31 0.290 1,200,000 -40,000 0.01% 348,000
2021-03-10 2021-03-08 0.143 1,240,000 -40,000 0.01% 177,320
2021-03-09 2021-03-05 0.140 1,280,000 -40,000 0.01% 179,200
2021-03-04 2021-03-02 0.134 1,320,000 +40,000 0.01% 176,880
2021-03-03 2021-03-01 0.152 1,280,000 -40,000 0.01% 194,560
2021-02-24 2021-02-22 0.156 1,320,000 +40,000 0.01% 205,920
2021-02-18 2021-02-16 0.160 1,280,000 +40,000 0.01% 204,800
2020-01-08 2020-01-06 0.155 1,240,000 -340,000 0.01% 192,200
2019-10-09 2019-10-04 0.148 1,580,000 -200,000 0.02% 233,840
2019-09-23 2019-09-19 0.151 1,780,000 -400,000 0.02% 268,780
2019-09-18 2019-09-16 0.151 2,180,000 -100,000 0.02% 329,180
2019-09-13 2019-09-11 0.150 2,280,000 -500,000 0.02% 342,000
2019-08-23 2019-08-21 0.157 2,780,000 -200,000 0.03% 436,460
2019-05-24 2019-05-22 0.175 2,980,000 -200,000 0.03% 521,500
2019-04-29 2019-04-25 0.181 3,180,000 -76,000 0.03% 575,580
2019-03-15 2019-03-13 0.180 3,256,000 +32,000 0.04% 586,080
2019-03-12 2019-03-08 0.191 3,224,000 -140,000 0.03% 615,784
2019-02-14 2019-02-12 0.174 3,364,000 +40,000 0.04% 585,336
2019-02-01 2019-01-30 0.170 3,324,000 +100,000 0.04% 565,080
2019-01-22 2019-01-18 0.190 3,224,000 -348,000 0.03% 612,560
2018-10-19 2018-10-16 0.166 3,572,000 +100,000 0.04% 592,952
2018-09-24 2018-09-20 0.190 3,472,000 -84,000 0.04% 659,680
2018-08-31 2018-08-29 0.182 3,556,000 +84,000 0.04% 647,192
2018-07-26 2018-07-24 0.215 3,472,000 +400,000 0.04% 746,480
2018-07-24 2018-07-20 0.191 3,072,000 +200,000 0.03% 586,752
2018-07-11 2018-07-09 0.189 2,872,000 +724,000 0.03% 542,808
2018-07-06 2018-07-04 0.198 2,148,000 -80,000 0.02% 425,304
2018-06-28 2018-06-26 0.192 2,228,000 -100,000 0.02% 427,776
2018-06-27 2018-06-25 0.196 2,328,000 +100,000 0.03% 456,288
2018-06-19 2018-06-14 0.135 2,228,000 -300,000 0.02% 300,780
2018-06-15 2018-06-13 0.130 2,528,000 -100,000 0.03% 328,640
2018-06-01 2018-05-30 0.116 2,628,000 -152,000 0.03% 304,848
2018-05-23 2018-05-18 0.109 2,780,000 +52,000 0.03% 303,020
2018-04-26 2018-04-24 0.118 2,728,000 +200,000 0.03% 321,904
2018-04-16 2018-04-12 0.119 2,528,000 +100,000 0.03% 300,832
2018-04-03 2018-03-28 0.115 2,428,000 -160,000 0.03% 279,220
2018-01-31 2018-01-29 0.116 2,588,000 -108,000 0.03% 300,208
2017-12-21 2017-12-19 0.116 2,696,000 +96,000 0.03% 312,736
2017-12-20 2017-12-18 0.115 2,600,000 +40,000 0.03% 299,000
2017-12-08 2017-12-06 0.123 2,560,000 +88,000 0.03% 314,880
2017-11-28 2017-11-24 0.104 2,472,000 +100,000 0.03% 257,088
2017-11-23 2017-11-21 0.120 2,372,000 -100,000 0.03% 284,640
2017-09-21 2017-09-19 0.117 2,472,000 +100,000 0.03% 289,224
2017-08-01 2017-07-28 0.118 2,372,000 -30,000,000 0.03% 279,896
2017-07-11 2017-07-07 0.135 32,372,000 +60,000 0.39% 4,370,220
2017-06-21 2017-06-19 0.156 32,312,000 -70,000,000 0.39% 5,040,672
2017-06-06 2017-06-02 0.150 102,312,000 -176,000 1.22% 15,346,800
2017-05-29 2017-05-25 0.172 102,488,000 +50,000,000 1.22% 17,627,936
2017-05-25 2017-05-23 0.172 52,488,000 -50,000,000 0.63% 9,027,936
2017-05-17 2017-05-15 0.176 102,488,000 +60,000 1.22% 18,037,888
2017-05-12 2017-05-10 0.184 102,428,000 -52,000 1.22% 18,846,752
2017-05-08 2017-05-04 0.159 102,480,000 +200,000 1.22% 16,294,320
2017-05-02 2017-04-27 0.143 102,280,000 +268,000 1.22% 14,626,040
2017-04-11 2017-04-07 0.166 102,012,000 +116,000 1.22% 16,933,992
2017-04-07 2017-04-05 0.169 101,896,000 -100,000 1.22% 17,220,424
2017-02-17 2017-02-15 0.126 101,996,000 +104,000 1.22% 12,851,496
2017-02-09 2017-02-07 0.125 101,892,000 +60,000 1.22% 12,736,500
2017-01-10 2017-01-06 0.123 101,832,000 -200,000 1.21% 12,525,336
2017-01-06 2017-01-04 0.128 102,032,000 +100,000 1.22% 13,060,096
2016-11-29 2016-11-25 0.127 101,932,000 +476,000 1.22% 12,945,364
2016-11-25 2016-11-23 0.122 101,456,000 +56,000 1.21% 12,377,632
2016-11-17 2016-11-15 0.122 101,400,000 -300,000 1.21% 12,370,800
2016-11-16 2016-11-14 0.110 101,700,000 +300,000 1.21% 11,187,000
2016-11-01 2016-10-28 0.100 101,400,000 -500,000 1.21% 10,140,000
2016-10-25 2016-10-20 0.112 101,900,000 +208,000 1.22% 11,412,800
2016-10-11 2016-10-06 0.118 101,692,000 +80,000 1.21% 11,999,656
2016-08-17 2016-08-15 0.119 101,612,000 +96,000 1.21% 12,091,828
2016-08-08 2016-08-04 0.130 101,516,000 +96,000 1.21% 13,197,080
2016-08-01 2016-07-28 0.128 101,420,000 -96,000 1.21% 12,981,760
2016-07-28 2016-07-26 0.120 101,516,000 +100,000 1.21% 12,181,920
2016-07-25 2016-07-21 0.136 101,416,000 +400,000 1.21% 13,792,576
2016-07-12 2016-07-08 0.085 101,016,000 +96,000 1.21% 8,586,360
2016-07-07 2016-07-05 0.087 100,920,000 +20,000 1.20% 8,780,040
2016-04-25 2016-04-21 0.113 100,900,000 +124,000 1.20% 11,401,700
2016-04-06 2016-04-01 0.113 100,776,000 -100,000 1.20% 11,387,688
2016-04-05 2016-03-31 0.121 100,876,000 +100,000 1.20% 12,205,996
2016-03-10 2016-03-08 0.101 100,776,000 +40,000 1.20% 10,178,376
2016-03-03 2016-03-01 0.103 100,736,000 +40,000 1.20% 10,375,808
2016-02-01 2016-01-28 0.109 100,696,000 +100,000,000 1.20% 10,975,864
2015-09-17 2015-09-15 0.155 696,000 -724,000 0.01% 107,880
2015-09-16 2015-09-14 0.152 1,420,000 +196,000 0.02% 215,840
2015-09-01 2015-08-28 0.179 1,224,000 -300,000 0.01% 219,096
2015-08-27 2015-08-25 0.163 1,524,000 -400,000 0.02% 248,412
2015-08-25 2015-08-21 0.160 1,924,000 +200,000 0.02% 307,840
2015-08-21 2015-08-19 0.169 1,724,000 +400,000 0.02% 291,356
2015-08-19 2015-08-17 0.188 1,324,000 +628,000 0.02% 248,912
2015-08-18 2015-08-14 0.195 696,000 -732,000 0.01% 135,720
2015-08-14 2015-08-12 0.200 1,428,000 +412,000 0.02% 285,600
2015-08-13 2015-08-11 0.200 1,016,000 +160,000 0.01% 203,200
2015-08-11 2015-08-07 0.194 856,000 -800,000 0.01% 166,064
2015-08-10 2015-08-06 0.195 1,656,000 +960,000 0.02% 322,920
2015-08-07 2015-08-05 0.195 696,000 -768,000 0.01% 135,720
2015-08-06 2015-08-04 0.201 1,464,000 +768,000 0.02% 294,264
2015-07-23 2015-07-21 0.225 696,000 +56,000 0.01% 156,600
2015-07-13 2015-07-09 0.235 640,000 -52,000 0.01% 150,400
2015-06-29 2015-06-25 0.280 692,000 +72,000 0.01% 193,760
2015-06-26 2015-06-24 0.280 620,000 -80,000 0.01% 173,600
2015-06-19 2015-06-17 0.270 700,000 +80,000 0.01% 189,000
2015-05-28 2015-05-26 0.325 620,000 -40,000 0.01% 201,500
2015-05-19 2015-05-15 0.315 660,000 -100,000 0.01% 207,900
2015-05-12 2015-05-08 0.310 760,000 +52,000 0.01% 235,600
2015-05-07 2015-05-05 0.305 708,000 +100,000 0.01% 215,940
2015-05-06 2015-05-04 0.315 608,000 +60,000 0.01% 191,520
2015-04-27 2015-04-23 0.305 548,000 -200,000 0.01% 167,140
2015-04-23 2015-04-21 0.320 748,000 +100,000 0.01% 239,360
2015-04-20 2015-04-16 0.270 648,000 +100,000 0.01% 174,960
2015-04-02 2015-03-31 0.245 548,000 +40,000 0.01% 134,260
2015-02-17 2015-02-13 0.300 508,000 +40,000 0.01% 152,400
2015-01-13 2015-01-09 0.315 468,000 -140,000 0.01% 147,420
2015-01-12 2015-01-08 0.315 608,000 -500,000 0.01% 191,520
2015-01-06 2015-01-02 0.335 1,108,000 +160,000 0.01% 371,180
2015-01-05 2014-12-31 0.350 948,000 +120,000 0.01% 331,800
2014-12-29 2014-12-22 0.325 828,000 +300,000 0.01% 269,100
2014-12-22 2014-12-18 0.320 528,000 +100,000 0.01% 168,960
2014-10-31 2014-10-29 0.340 428,000 +40,000 0.01% 145,520
2014-10-23 2014-10-21 0.360 388,000 -4,000 0.00% 139,680
2014-09-11 2014-09-08 0.375 392,000 +40,000 0.00% 147,000
2014-07-24 2014-07-22 0.395 352,000 +52,000 0.00% 139,040
2014-06-20 2014-06-18 0.440 300,000 -52,000 0.00% 132,000
2014-05-20 2014-05-16 0.360 352,000 +52,000 0.00% 126,720
2014-05-05 2014-04-30 0.395 300,000 -40,000 0.00% 118,500
2014-04-01 2014-03-28 0.400 340,000 -40,000 0.00% 136,000
2014-01-24 2014-01-22 0.410 380,000 +52,000 0.00% 155,800
2014-01-03 2013-12-31 0.520 328,000 -48,000 0.00% 170,560
2013-12-06 2013-12-04 0.345 376,000 -80,000 0.00% 129,720
2013-10-04 2013-10-02 0.420 456,000 -228,000 0.01% 191,520
2013-09-16 2013-09-12 0.415 684,000 +40,000 0.01% 283,860
2013-09-03 2013-08-30 0.420 644,000 -52,000 0.01% 270,480
2013-08-13 2013-08-09 0.445 696,000 +40,000 0.01% 309,720
2013-08-12 2013-08-08 0.420 656,000 -324,000 0.01% 275,520
2013-06-27 2013-06-25 0.425 980,000 -12,000 0.01% 416,500
2013-05-13 2013-05-09 0.455 992,000 +100,000 0.01% 451,360
2013-05-07 2013-05-03 0.485 892,000 -40,000 0.01% 432,620
2013-02-05 2013-02-01 0.490 932,000 +100,000 0.01% 456,680
2013-01-31 2013-01-29 0.495 832,000 -80,000 0.01% 411,840
2013-01-09 2013-01-07 0.430 912,000 +52,000 0.01% 392,160
2013-01-08 2013-01-04 0.440 860,000 +40,000 0.01% 378,400
2013-01-03 2012-12-31 0.440 820,000 -24,000 0.01% 360,800
2012-11-23 2012-11-21 0.410 844,000 +44,000 0.01% 346,040
2012-10-19 2012-10-17 0.450 800,000 +48,000 0.01% 360,000
2012-10-18 2012-10-16 0.445 752,000 -100,000 0.01% 334,640
2012-09-04 2012-08-31 0.500 852,000 -28,000 0.01% 426,000
2012-08-24 2012-08-22 0.510 880,000 -36,000 0.01% 448,800
2012-08-16 2012-08-14 0.520 916,000 +100,000 0.01% 476,320
2012-08-15 2012-08-13 0.510 816,000 -100,000 0.01% 416,160
2012-07-24 2012-07-20 0.520 916,000 +100,000 0.01% 476,320
2012-07-17 2012-07-13 0.530 816,000 -108,000 0.01% 432,480
2012-07-16 2012-07-12 0.530 924,000 -372,000 0.01% 489,720
2012-07-11 2012-07-09 0.500 1,296,000 -22,000 0.02% 648,000
2012-07-10 2012-07-06 0.500 1,318,000 +18,000 0.02% 659,000
2012-07-09 2012-07-05 0.520 1,300,000 +484,000 0.02% 676,000
2012-07-06 2012-07-04 0.520 816,000 -316,000 0.01% 424,320
2012-07-05 2012-07-03 0.530 1,132,000 +196,000 0.02% 599,960
2012-07-04 2012-06-29 0.550 936,000 -396,000 0.01% 514,800
2012-07-03 2012-06-28 0.510 1,332,000 +20,000 0.02% 679,320
2012-06-29 2012-06-27 0.510 1,312,000 -164,000 0.02% 669,120
2012-06-28 2012-06-26 0.510 1,476,000 +96,000 0.02% 752,760
2012-06-27 2012-06-25 0.510 1,380,000 -4,000 0.02% 703,800
2012-06-26 2012-06-22 0.510 1,384,000 +128,000 0.02% 705,840
2012-06-22 2012-06-20 0.520 1,256,000 +100,000 0.02% 653,120
2012-06-19 2012-06-15 0.510 1,156,000 -500,000 0.02% 589,560
2012-06-18 2012-06-14 0.475 1,656,000 +500,000 0.02% 786,600
2012-06-14 2012-06-12 0.500 1,156,000 +228,000 0.02% 578,000
2012-06-13 2012-06-11 0.540 928,000 -180,000 0.01% 501,120
2012-06-07 2012-06-05 0.440 1,108,000 -132,000 0.02% 487,520
2012-05-22 2012-05-18 0.440 1,240,000 +120,000 0.02% 545,600
2012-05-21 2012-05-17 0.445 1,120,000 -120,000 0.02% 498,400
2012-05-14 2012-05-10 0.460 1,240,000 +100,000 0.02% 570,400
2012-05-10 2012-05-08 0.470 1,140,000 +60,000 0.02% 535,800
2012-05-08 2012-05-04 0.485 1,080,000 -12,000 0.02% 523,800
2012-05-02 2012-04-27 0.485 1,092,000 +96,000 0.02% 529,620
2012-04-27 2012-04-25 0.495 996,000 +180,000 0.02% 493,020
2012-04-26 2012-04-24 0.500 816,000 -172,000 0.01% 408,000
2012-04-20 2012-04-18 0.470 988,000 +172,000 0.02% 464,360
2012-04-17 2012-04-13 0.490 816,000 -732,000 0.01% 399,840
2012-04-16 2012-04-12 0.495 1,548,000 -600,000 0.02% 766,260
2012-04-12 2012-04-10 0.510 2,148,000 -1,000,000 0.03% 1,095,480
2012-04-11 2012-04-05 0.520 3,148,000 -1,000,000 0.05% 1,636,960
2012-04-02 2012-03-29 0.550 4,148,000 +3,656,000 0.06% 2,281,400
2012-03-21 2012-03-19 0.520 492,000 -32,000 0.01% 255,840
2012-02-23 2012-02-21 0.520 524,000 -200,000 0.01% 272,480
2012-02-22 2012-02-20 0.510 724,000 +20,000 0.01% 369,240
2012-02-21 2012-02-17 0.510 704,000 +44,000 0.01% 359,040
2012-02-20 2012-02-16 0.520 660,000 +224,000 0.01% 343,200
2012-02-17 2012-02-15 0.540 436,000 -100,000 0.01% 235,440
2012-02-16 2012-02-14 0.550 536,000 +100,000 0.01% 294,800
2012-02-10 2012-02-08 0.510 436,000 +40,000 0.01% 222,360
2012-02-08 2012-02-06 0.520 396,000 -48,000 0.01% 205,920
2012-02-07 2012-02-03 0.510 444,000 +48,000 0.01% 226,440
2012-02-03 2012-02-01 0.500 396,000 -60,000 0.01% 198,000
2012-02-01 2012-01-30 0.520 456,000 +60,000 0.01% 237,120
2012-01-30 2012-01-26 0.540 396,000 +56,000 0.01% 213,840
2012-01-27 2012-01-20 0.550 340,000 -520,000 0.01% 187,000
2012-01-26 2012-01-19 0.550 860,000 +400,000 0.01% 473,000
2012-01-20 2012-01-18 0.560 460,000 +100,000 0.01% 257,600
2012-01-16 2012-01-12 0.590 360,000 +164,000 0.01% 212,400
2012-01-13 2012-01-11 0.600 196,000 -400,000 0.00% 117,600
2012-01-12 2012-01-10 0.600 596,000 +200,000 0.01% 357,600
2012-01-06 2012-01-04 0.630 396,000 +280,000 0.01% 249,480
2012-01-04 2011-12-30 0.660 116,000 -268,000 0.00% 76,560
2012-01-03 2011-12-29 0.640 384,000 -172,000 0.01% 245,760
2011-12-30 2011-12-28 0.610 556,000 +80,000 0.01% 339,160
2011-12-29 2011-12-23 0.610 476,000 +32,000 0.01% 290,360
2011-12-21 2011-12-19 0.650 444,000 -100,000 0.01% 288,600
2011-12-20 2011-12-16 0.650 544,000 +172,000 0.01% 353,600
2011-12-19 2011-12-15 0.680 372,000 +100,000 0.01% 252,960
2011-12-16 2011-12-14 0.720 272,000 +152,000 0.01% 195,840
2011-12-15 2011-12-13 0.750 120,000 +28,000 0.00% 90,000
2011-12-13 2011-12-09 0.670 92,000 -16,000 0.00% 61,640
2011-12-01 2011-11-29 0.630 108,000 +16,000 0.00% 68,040
2011-11-18 2011-11-16 0.670 92,000 +16,000 0.00% 61,640
2011-10-31 2011-10-27 0.680 76,000 +16,000 0.00% 51,680
2011-10-28 2011-10-26 0.690 60,000 +16,000 0.00% 41,400
2011-10-18 2011-10-14 0.640 44,000 +44,000 0.00% 28,160
2011-09-30 2011-09-27 0.800 0 -52,000
2011-08-15 2011-08-11 0.920 52,000 -2,208,000 0.00% 47,840
2011-08-08 2011-08-04 1.110 2,260,000 +956,000 0.04% 2,508,600
2011-08-05 2011-08-03 1.100 1,304,000 +448,000 0.02% 1,434,400
2011-08-04 2011-08-02 1.120 856,000 +752,000 0.02% 958,720
2011-07-28 2011-07-26 1.130 104,000 +20,000 0.00% 117,520
2011-07-20 2011-07-18 1.180 84,000 -1,040,000 0.00% 99,120
2011-07-19 2011-07-15 1.210 1,124,000 -1,260,000 0.02% 1,360,040
2011-07-18 2011-07-14 1.200 2,384,000 +2,300,000 0.04% 2,860,800
2011-07-15 2011-07-13 1.230 84,000 -20,000 0.00% 103,320
2011-07-07 2011-07-05 1.230 104,000 +52,000 0.00% 127,920
2011-07-06 2011-07-04 1.250 52,000 +16,000 0.00% 65,000
2011-07-05 2011-06-30 1.340 36,000 -16,000 0.00% 48,240
2011-06-16 2011-06-14 1.150 52,000 -236,000 0.00% 59,800
2011-06-15 2011-06-13 1.160 288,000 -360,000 0.01% 334,080
2011-06-14 2011-06-10 1.140 648,000 -388,000 0.01% 738,720
2011-06-13 2011-06-09 1.140 1,036,000 +12,000 0.02% 1,181,040
2011-06-10 2011-06-08 1.140 1,024,000 +224,000 0.02% 1,167,360
2011-06-07 2011-06-02 1.200 800,000 +84,000 0.02% 960,000
2011-06-02 2011-05-31 1.240 716,000 -492,000 0.01% 887,840
2011-06-01 2011-05-30 1.240 1,208,000 -260,000 0.02% 1,497,920
2011-05-31 2011-05-27 1.260 1,468,000 +220,000 0.03% 1,849,680
2011-05-27 2011-05-25 1.330 1,248,000 +536,000 0.02% 1,659,840
2011-05-26 2011-05-24 1.340 712,000 -804,000 0.01% 954,080
2011-05-25 2011-05-23 1.370 1,516,000 +460,000 0.03% 2,076,920
2011-05-24 2011-05-20 1.370 1,056,000 -140,000 0.02% 1,446,720
2011-05-23 2011-05-19 1.430 1,196,000 +280,000 0.02% 1,710,280
2011-05-20 2011-05-18 1.440 916,000 -100,000 0.02% 1,319,040
2011-05-19 2011-05-17 1.420 1,016,000 -700,000 0.02% 1,442,720
2011-05-18 2011-05-16 1.460 1,716,000 +656,000 0.03% 2,505,360
2011-05-17 2011-05-13 1.450 1,060,000 -324,000 0.02% 1,537,000
2011-05-16 2011-05-12 1.420 1,384,000 +524,000 0.03% 1,965,280
2011-05-13 2011-05-11 1.480 860,000 -920,000 0.02% 1,272,800
2011-05-11 2011-05-06 1.420 1,780,000 +100,000 0.05% 2,527,600
2011-05-09 2011-05-05 1.460 1,680,000 +360,000 0.04% 2,452,800
2011-05-05 2011-05-03 1.560 1,320,000 -708,000 0.03% 2,059,200
2011-05-04 2011-04-29 1.630 2,028,000 +1,260,000 0.05% 3,305,640
2011-05-03 2011-04-28 1.570 768,000 -720,000 0.02% 1,205,760
2011-04-29 2011-04-27 1.600 1,488,000 +148,000 0.04% 2,380,800
2011-04-27 2011-04-21 1.710 1,340,000 +520,000 0.03% 2,291,400
2011-04-26 2011-04-20 1.700 820,000 +12,000 0.02% 1,394,000
2011-04-19 2011-04-15 1.720 808,000 +796,000 0.02% 1,389,760
2011-04-12 2011-04-08 1.680 12,000 -548,000 0.00% 20,160
2011-04-11 2011-04-07 1.600 560,000 -1,404,000 0.01% 896,000
2011-04-08 2011-04-06 1.630 1,964,000 +1,940,000 0.05% 3,201,320
2011-04-07 2011-04-04 1.590 24,000 -564,000 0.00% 38,160
2011-04-06 2011-04-01 1.530 588,000 +476,000 0.01% 899,640
2011-03-29 2011-03-25 1.290 112,000 +24,000 0.00% 144,480
2011-03-25 2011-03-23 1.500 88,000 -680,000 0.00% 132,000
2011-03-24 2011-03-22 1.550 768,000 -56,000 0.02% 1,190,400
2011-03-23 2011-03-21 1.510 824,000 +56,000 0.02% 1,244,240
2011-03-21 2011-03-17 1.520 768,000 +180,000 0.02% 1,167,360
2011-03-18 2011-03-16 1.550 588,000 -536,000 0.01% 911,400
2011-03-16 2011-03-14 1.620 1,124,000 -20,000 0.03% 1,820,880
2011-03-15 2011-03-11 1.610 1,144,000 +500,000 0.03% 1,841,840
2011-03-14 2011-03-10 1.600 644,000 +624,000 0.02% 1,030,400
2011-03-11 2011-03-09 1.600 20,000 -16,000 0.00% 32,000
2011-03-08 2011-03-04 1.510 36,000 +16,000 0.00% 54,360
2011-03-07 2011-03-03 1.500 20,000 -40,000 0.00% 30,000
2011-03-03 2011-03-01 1.470 60,000 +60,000 0.00% 88,200
2011-03-01 2011-02-25 1.470 0 -60,000
2011-02-22 2011-02-18 1.370 60,000 -8,000 0.00% 82,200
2011-01-28 2011-01-26 1.300 68,000 +16,000 0.00% 88,400
2010-12-16 2010-12-14 1.670 52,000 -20,000 0.00% 86,840
2010-12-07 2010-12-03 1.650 72,000 -36,000 0.00% 118,800
2010-11-25 2010-11-23 1.650 108,000 -20,000 0.00% 178,200
2010-11-23 2010-11-19 1.650 128,000 +48,000 0.00% 211,200
2010-11-19 2010-11-17 1.630 80,000 +20,000 0.00% 130,400
2010-11-15 2010-11-11 1.860 60,000 -36,000 0.00% 111,600
2010-11-11 2010-11-09 1.630 96,000 -20,000 0.00% 156,480
2010-11-10 2010-11-08 1.620 116,000 +56,000 0.00% 187,920
2010-11-08 2010-11-04 1.720 60,000 +40,000 0.00% 103,200
2010-11-04 2010-11-02 1.600 20,000 +20,000 0.00% 32,000
2009-11-11 2009-11-09 1.190 0 -40,000
2009-11-10 2009-11-06 1.230 40,000 +40,000 0.00% 49,200
2009-06-16 2009-06-12 0.990 0 -40,000
2009-06-12 2009-06-10 0.980 40,000 +40,000 0.00% 39,200
2009-05-20 2009-05-18 0.910 0 -68,000
2009-05-19 2009-05-15 0.890 68,000 +68,000 0.00% 60,520
2009-05-18 2009-05-14 0.840 0 -76,000
2009-05-15 2009-05-13 0.820 76,000 +76,000 0.00% 62,320
2009-04-24 2009-04-22 0.820 0 -120,000
2009-04-22 2009-04-20 0.790 120,000 +120,000 0.01% 94,800
2009-04-20 2009-04-16 0.770 0 -232,000
2009-04-17 2009-04-15 0.790 232,000 -100,000 0.01% 183,280
2009-04-01 2009-03-30 0.760 332,000 -100,000 0.02% 252,320
2009-02-16 2009-02-12 0.720 432,000 -100,000 0.03% 311,040
2009-02-13 2009-02-11 0.720 532,000 -200,000 0.04% 383,040
2009-02-12 2009-02-10 0.730 732,000 -160,000 0.05% 534,360
2009-02-09 2009-02-05 0.680 892,000 -100,000 0.06% 606,560
2009-01-22 2009-01-20 0.670 992,000 -16,000 0.07% 664,640
2009-01-21 2009-01-19 0.700 1,008,000 -104,000 0.07% 705,600
2009-01-05 2008-12-31 0.840 1,112,000 +1,088,000 0.07% 934,080
2009-01-02 2008-12-29 0.730 24,000 -128,000 0.00% 17,520
2008-12-30 2008-12-24 0.740 152,000 +92,000 0.01% 112,480
2008-12-29 2008-12-22 0.740 60,000 +8,000 0.00% 44,400
2008-12-23 2008-12-19 0.780 52,000 +32,000 0.00% 40,560
2008-12-19 2008-12-17 0.670 20,000 +20,000 0.00% 13,400
2008-12-17 2008-12-15 0.650 0 -60,000
2008-12-16 2008-12-12 0.630 60,000 +60,000 0.00% 37,800
2008-12-11 2008-12-09 0.610 0 -68,000
2008-12-10 2008-12-08 0.580 68,000 +40,000 0.00% 39,440
2008-12-04 2008-12-02 0.580 28,000 +28,000 0.00% 16,240
2008-11-25 2008-11-21 0.540 0 -40,000
2008-11-21 2008-11-19 0.560 40,000 +28,000 0.00% 22,400
2008-11-19 2008-11-17 0.500 12,000 -44,000 0.00% 6,000
2008-11-18 2008-11-14 0.495 56,000 -104,000 0.00% 27,720
2008-11-17 2008-11-13 0.490 160,000 +160,000 0.01% 78,400
2008-09-23 2008-09-19 0.520 0 -40,000
2008-09-22 2008-09-18 0.500 40,000 +40,000 0.00% 20,000
2008-08-11 2008-08-07 0.630 0 -72,000
2008-08-08 2008-08-05 0.600 72,000 +72,000 0.01% 43,200
2008-07-11 2008-07-09 0.680 0 -20,000
2008-07-08 2008-07-04 0.660 20,000 +20,000 0.00% 13,200
2008-07-04 2008-07-02 0.780 0 -200,000
2008-07-03 2008-06-30 0.810 200,000 +200,000 0.02% 162,000
2008-07-02 2008-06-27 0.770 0 -300,000
2008-06-30 2008-06-26 0.740 300,000 +228,000 0.03% 222,000
2008-06-27 2008-06-25 0.750 72,000 -148,000 0.01% 54,000
2008-06-26 2008-06-24 0.730 220,000 +220,000 0.02% 160,600
2008-06-25 2008-06-23 0.710 0 -100,000
2008-06-24 2008-06-20 0.740 100,000 +100,000 0.01% 74,000
2008-06-23 2008-06-19 0.760 0 -856,000
2008-06-20 2008-06-18 0.790 856,000 +796,000 0.10% 676,240
2008-06-19 2008-06-17 0.750 60,000 -272,000 0.01% 45,000
2008-06-18 2008-06-16 0.720 332,000 +272,000 0.04% 239,040
2008-06-06 2008-06-04 0.650 60,000 -160,000 0.01% 39,000
2008-06-05 2008-06-03 0.640 220,000 +160,000 0.02% 140,800
2008-06-03 2008-05-30 0.650 60,000 +60,000 0.01% 39,000
2008-05-30 2008-05-28 0.660 0 -88,000
2008-05-29 2008-05-27 0.660 88,000 -100,000 0.01% 58,080
2008-05-28 2008-05-26 0.670 188,000 +52,000 0.02% 125,960
2008-05-27 2008-05-23 0.670 136,000 -96,000 0.02% 91,120
2008-05-26 2008-05-22 0.670 232,000 -20,000 0.03% 155,440
2008-05-20 2008-05-16 0.670 252,000 +20,000 0.03% 168,840
2008-05-19 2008-05-15 0.670 232,000 -92,000 0.03% 155,440
2008-05-15 2008-05-13 0.690 324,000 +56,000 0.04% 223,560
2008-05-14 2008-05-09 0.690 268,000 +68,000 0.03% 184,920
2008-05-13 2008-05-08 0.700 200,000 +100,000 0.02% 140,000
2008-05-09 2008-05-07 0.700 100,000 -304,000 0.01% 70,000
2008-05-08 2008-05-06 0.720 404,000 +240,000 0.05% 290,880
2008-05-06 2008-05-02 0.670 164,000 +64,000 0.02% 109,880
2008-05-05 2008-04-30 0.640 100,000 -140,000 0.01% 64,000
2008-05-02 2008-04-29 0.650 240,000 +60,000 0.03% 156,000
2008-04-30 2008-04-28 0.640 180,000 -192,000 0.02% 115,200
2008-04-29 2008-04-25 0.620 372,000 +112,000 0.04% 230,640
2008-04-28 2008-04-24 0.660 260,000 +80,000 0.03% 171,600
2008-04-25 2008-04-23 0.670 180,000 +80,000 0.02% 120,600
2008-04-24 2008-04-22 0.670 100,000 -204,000 0.01% 67,000
2008-04-23 2008-04-21 0.680 304,000 +48,000 0.03% 206,720
2008-04-22 2008-04-18 0.670 256,000 +40,000 0.03% 171,520
2008-04-21 2008-04-17 0.670 216,000 -176,000 0.02% 144,720
2008-04-18 2008-04-16 0.680 392,000 +112,000 0.04% 266,560
2008-04-17 2008-04-15 0.680 280,000 +80,000 0.03% 190,400
2008-04-16 2008-04-14 0.680 200,000 +80,000 0.02% 136,000
2008-04-15 2008-04-11 0.710 120,000 -24,000 0.01% 85,200
2008-04-14 2008-04-10 0.700 144,000 -320,000 0.02% 100,800
2008-04-11 2008-04-09 0.720 464,000 +84,000 0.05% 334,080
2008-04-10 2008-04-08 0.710 380,000 +60,000 0.04% 269,800
2008-04-08 2008-04-03 0.700 320,000 +60,000 0.04% 224,000
2008-04-03 2008-04-01 0.720 260,000 -80,000 0.03% 187,200
2008-04-02 2008-03-31 0.720 340,000 +40,000 0.04% 244,800
2008-04-01 2008-03-28 0.720 300,000 -60,000 0.03% 216,000
2008-03-31 2008-03-27 0.710 360,000 +40,000 0.04% 255,600
2008-03-28 2008-03-26 0.750 320,000 +84,000 0.04% 240,000
2008-03-27 2008-03-25 0.730 236,000 -140,000 0.03% 172,280
2008-03-26 2008-03-20 0.730 376,000 +120,000 0.04% 274,480
2008-03-25 2008-03-19 0.730 256,000 +112,000 0.03% 186,880
2008-03-20 2008-03-18 0.720 144,000 -240,000 0.02% 103,680
2008-03-19 2008-03-17 0.740 384,000 +112,000 0.04% 284,160
2008-03-18 2008-03-14 0.770 272,000 +128,000 0.03% 209,440
2008-03-17 2008-03-13 0.770 144,000 -124,000 0.02% 110,880
2008-03-14 2008-03-12 0.790 268,000 +64,000 0.03% 211,720
2008-03-13 2008-03-11 0.770 204,000 -228,000 0.02% 157,080
2008-03-12 2008-03-10 0.730 432,000 +100,000 0.05% 315,360
2008-03-11 2008-03-07 0.730 332,000 +92,000 0.04% 242,360
2008-03-10 2008-03-06 0.740 240,000 -220,000 0.03% 177,600
2008-03-07 2008-03-05 0.730 460,000 +120,000 0.05% 335,800
2008-03-06 2008-03-04 0.720 340,000 +304,000 0.04% 244,800
2008-03-05 2008-03-03 0.710 36,000 +36,000 0.00% 25,560
2008-03-04 2008-02-29 0.710 0 -208,000
2008-03-03 2008-02-28 0.690 208,000 +208,000 0.02% 143,520
2008-02-28 2008-02-26 0.710 0 -412,000
2008-02-27 2008-02-25 0.710 412,000 +412,000 0.05% 292,520
2008-02-26 2008-02-22 0.690 0 -340,000
2008-02-25 2008-02-21 0.680 340,000 +180,000 0.04% 231,200
2008-02-22 2008-02-20 0.650 160,000 -148,000 0.02% 104,000
2008-02-21 2008-02-19 0.710 308,000 +72,000 0.03% 218,680
2008-02-20 2008-02-18 0.720 236,000 +36,000 0.03% 169,920
2008-02-19 2008-02-15 0.710 200,000 +200,000 0.02% 142,000
2008-02-15 2008-02-13 0.730 0 -120,000
2008-01-31 2008-01-29 0.550 120,000 -36,000 0.01% 66,000
2008-01-30 2008-01-28 0.500 156,000 +96,000 0.02% 78,000
2008-01-29 2008-01-25 0.520 60,000 +60,000 0.01% 31,200
2008-01-28 2008-01-24 0.540 0 -100,000
2008-01-25 2008-01-23 0.540 100,000 +60,000 0.01% 54,000
2008-01-24 2008-01-22 0.530 40,000 +40,000 0.01% 21,200
2008-01-22 2008-01-18 0.540 0 -20,000
2008-01-17 2008-01-15 0.590 20,000 +20,000 0.00% 11,800
2008-01-10 2008-01-08 0.610 0 -36,000
2008-01-08 2008-01-04 0.740 36,000 -288,000 0.00% 26,640
2008-01-07 2008-01-03 0.720 324,000 +212,000 0.04% 233,280
2008-01-04 2008-01-02 0.760 112,000 +64,000 0.01% 85,120
2008-01-02 2007-12-27 0.730 48,000 +48,000 0.01% 35,040
2007-12-27 2007-12-20 0.670 0 -384,000
2007-12-21 2007-12-19 0.630 384,000 +236,000 0.05% 241,920
2007-12-20 2007-12-18 0.560 148,000 +148,000 0.02% 82,880
2007-12-19 2007-12-17 0.510 0 -180,000
2007-12-04 2007-11-30 0.460 180,000 +180,000 0.02% 82,800
2007-11-30 2007-11-28 0.450 0 -256,000
2007-11-28 2007-11-26 0.450 256,000 +192,000 0.04% 115,200
2007-11-27 2007-11-23 0.465 64,000 -196,000 0.01% 29,760
2007-11-26 2007-11-22 0.465 260,000 +60,000 0.04% 120,900
2007-11-23 2007-11-21 0.475 200,000 -100,000 0.03% 95,000
2007-11-22 2007-11-20 0.475 300,000 +300,000 0.04% 142,500
2007-11-20 2007-11-16 0.490 0 -96,000
2007-11-19 2007-11-15 0.490 96,000 +72,000 0.01% 47,040
2007-11-16 2007-11-14 0.510 24,000 -196,000 0.00% 12,240
2007-11-15 2007-11-13 0.485 220,000 +220,000 0.03% 106,700
2007-11-14 2007-11-12 0.490 0 -164,000
2007-11-13 2007-11-09 0.520 164,000 +164,000 0.02% 85,280
2007-11-12 2007-11-08 0.510 0 -224,000
2007-11-09 2007-11-07 0.520 224,000 +224,000 0.03% 116,480
2007-11-07 2007-11-05 0.500 0 -204,000
2007-11-05 2007-11-01 0.540 204,000 +204,000 0.03% 110,160
2007-11-02 2007-10-31 0.550 0 -112,000
2007-11-01 2007-10-30 0.540 112,000 +112,000 0.02% 60,480
2007-10-31 2007-10-29 0.550 0 -80,000
2007-10-30 2007-10-26 0.550 80,000 +80,000 0.01% 44,000
2007-10-26 2007-10-24 0.500 0 -72,000
2007-10-25 2007-10-23 0.540 72,000 +72,000 0.01% 38,880
2007-09-21 2007-09-19 0.560 0 -304,000
2007-09-20 2007-09-18 0.530 304,000 -300,000 0.04% 161,120
2007-09-19 2007-09-17 0.500 604,000 +380,000 0.08% 302,000
2007-09-18 2007-09-14 0.500 224,000 +224,000 0.03% 112,000
2007-09-17 2007-09-13 0.500 0 -512,000
2007-09-14 2007-09-12 0.530 512,000 -100,000 0.07% 271,360
2007-09-12 2007-09-10 0.540 612,000 -100,000 0.09% 330,480
2007-09-11 2007-09-07 0.530 712,000 +248,000 0.10% 377,360
2007-09-10 2007-09-06 0.540 464,000 +180,000 0.07% 250,560
2007-09-07 2007-09-05 0.550 284,000 -200,000 0.04% 156,200
2007-09-06 2007-09-04 0.520 484,000 +220,000 0.07% 251,680
2007-09-05 2007-09-03 0.550 264,000 -280,000 0.04% 145,200
2007-09-04 2007-08-31 0.550 544,000 +344,000 0.08% 299,200
2007-08-31 2007-08-29 0.560 200,000 -172,000 0.03% 112,000
2007-08-30 2007-08-28 0.560 372,000 +372,000 0.05% 208,320
2007-08-27 2007-08-23 0.530 0 -716,000
2007-08-24 2007-08-22 0.495 716,000 +116,000 0.10% 354,420
2007-08-23 2007-08-21 0.465 600,000 -144,000 0.08% 279,000
2007-08-22 2007-08-20 0.450 744,000 -396,000 0.10% 334,800
2007-08-21 2007-08-17 0.385 1,140,000 -60,000 0.16% 438,900
2007-08-20 2007-08-16 0.430 1,200,000 -16,000 0.17% 516,000
2007-08-17 2007-08-15 0.485 1,216,000 +232,000 0.17% 589,760
2007-08-15 2007-08-13 0.590 984,000 +400,000 0.14% 580,560
2007-08-13 2007-08-09 0.650 584,000 +120,000 0.08% 379,600
2007-08-10 2007-08-08 0.660 464,000 +100,000 0.07% 306,240
2007-08-07 2007-08-03 0.780 364,000 +24,000 0.05% 283,920
2007-08-03 2007-08-01 0.880 340,000 -896,000 0.05% 299,200
2007-08-02 2007-07-31 0.910 1,236,000 +992,000 0.17% 1,124,760
2007-08-01 2007-07-30 0.880 244,000 -548,000 0.03% 214,720
2007-07-31 2007-07-27 0.860 792,000 +532,000 0.11% 681,120
2007-07-30 2007-07-26 0.880 260,000 -732,000 0.04% 228,800
2007-07-27 2007-07-25 0.920 992,000 +992,000 0.14% 912,640
2007-07-26 2007-07-24 0.910 0 -636,000
2007-07-25 2007-07-23 0.910 636,000 +636,000 0.09% 578,760
2007-07-24 2007-07-20 0.870 0 -1,004,000
2007-07-23 2007-07-19 0.900 1,004,000 +864,000 0.14% 903,600
2007-07-20 2007-07-18 0.870 140,000 -524,000 0.02% 121,800
2007-07-19 2007-07-17 0.880 664,000 +504,000 0.09% 584,320
2007-07-18 2007-07-16 0.800 160,000 +160,000 0.02% 128,000
2007-07-17 2007-07-13 0.890 0 -584,000
2007-07-16 2007-07-12 0.760 584,000 +440,000 0.08% 443,840
2007-07-13 2007-07-11 0.750 144,000 -60,000 0.02% 108,000
2007-07-12 2007-07-10 0.770 204,000 +132,000 0.03% 157,080
2007-07-11 2007-07-09 0.730 72,000 -552,000 0.01% 52,560
2007-07-10 2007-07-06 0.760 624,000 +624,000 0.09% 474,240
2007-07-06 2007-07-04 0.700 0 -752,000
2007-07-05 2007-07-03 0.660 752,000 +648,000 0.11% 496,320
2007-06-26 2007-06-22 104,000 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top