History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 27,417,200 | +0 | 0.30% | 3,372,316 |
| 2025-10-13 | 2025-10-09 | 0.131 | 27,417,200 | +0 | 0.30% | 3,591,653 |
| 2025-10-10 | 2025-10-08 | 0.137 | 27,417,200 | +40,000 | 0.30% | 3,756,156 |
| 2025-09-30 | 2025-09-26 | 0.135 | 27,377,200 | -8,000 | 0.30% | 3,695,922 |
| 2025-09-26 | 2025-09-24 | 0.129 | 27,385,200 | -20,000 | 0.30% | 3,532,691 |
| 2025-09-22 | 2025-09-18 | 0.127 | 27,405,200 | +404,000 | 0.30% | 3,480,460 |
| 2025-09-15 | 2025-09-11 | 0.134 | 27,001,200 | -12,000 | 0.29% | 3,618,161 |
| 2025-09-12 | 2025-09-10 | 0.129 | 27,013,200 | -4,000 | 0.29% | 3,484,703 |
| 2025-09-11 | 2025-09-09 | 0.135 | 27,017,200 | -4,000 | 0.29% | 3,647,322 |
| 2025-09-09 | 2025-09-05 | 0.135 | 27,021,200 | +256,000 | 0.29% | 3,647,862 |
| 2025-09-05 | 2025-09-03 | 0.125 | 26,765,200 | +104,000 | 0.29% | 3,345,650 |
| 2025-09-02 | 2025-08-29 | 0.133 | 26,661,200 | +20,000 | 0.29% | 3,545,940 |
| 2025-08-29 | 2025-08-27 | 0.133 | 26,641,200 | +200,000 | 0.29% | 3,543,280 |
| 2025-08-27 | 2025-08-25 | 0.156 | 26,441,200 | +4,000 | 0.28% | 4,124,827 |
| 2025-08-26 | 2025-08-22 | 0.150 | 26,437,200 | -4,000 | 0.28% | 3,965,580 |
| 2025-08-25 | 2025-08-21 | 0.149 | 26,441,200 | +1,480,000 | 0.28% | 3,939,739 |
| 2025-08-22 | 2025-08-20 | 0.149 | 24,961,200 | +3,200,000 | 0.27% | 3,719,219 |
| 2025-08-21 | 2025-08-19 | 0.149 | 21,761,200 | +1,300,000 | 0.23% | 3,242,419 |
| 2025-08-20 | 2025-08-18 | 0.151 | 20,461,200 | +288,000 | 0.22% | 3,089,641 |
| 2025-08-15 | 2025-08-13 | 0.147 | 20,173,200 | +148,000 | 0.22% | 2,965,460 |
| 2025-08-13 | 2025-08-11 | 0.148 | 20,025,200 | -1,368,000 | 0.22% | 2,963,730 |
| 2025-08-12 | 2025-08-08 | 0.157 | 21,393,200 | +136,000 | 0.23% | 3,358,732 |
| 2025-08-11 | 2025-08-07 | 0.160 | 21,257,200 | +84,000 | 0.23% | 3,401,152 |
| 2025-08-07 | 2025-08-05 | 0.142 | 21,173,200 | +56,000 | 0.23% | 3,006,594 |
| 2025-08-04 | 2025-07-31 | 0.140 | 21,117,200 | +444,000 | 0.23% | 2,956,408 |
| 2025-08-01 | 2025-07-30 | 0.140 | 20,673,200 | +532,000 | 0.22% | 2,894,248 |
| 2025-07-31 | 2025-07-29 | 0.150 | 20,141,200 | +800,000 | 0.22% | 3,021,180 |
| 2025-07-30 | 2025-07-28 | 0.153 | 19,341,200 | +5,512,000 | 0.21% | 2,959,204 |
| 2025-07-29 | 2025-07-25 | 0.101 | 13,829,200 | +16,000 | 0.15% | 1,396,749 |
| 2025-07-28 | 2025-07-24 | 0.098 | 13,813,200 | +2,456,000 | 0.15% | 1,353,694 |
| 2025-07-25 | 2025-07-23 | 0.092 | 11,357,200 | +2,860,000 | 0.12% | 1,044,862 |
| 2025-07-24 | 2025-07-22 | 0.091 | 8,497,200 | +232,000 | 0.09% | 773,245 |
| 2025-05-14 | 2025-05-12 | 0.100 | 8,265,200 | +1,200 | 0.09% | 826,520 |
| 2025-04-23 | 2025-04-17 | 0.085 | 8,264,000 | +600,000 | 0.09% | 702,440 |
| 2025-04-09 | 2025-04-07 | 0.087 | 7,664,000 | +72,000 | 0.08% | 666,768 |
| 2025-03-21 | 2025-03-19 | 0.090 | 7,592,000 | +8,000 | 0.08% | 683,280 |
| 2024-12-04 | 2024-12-02 | 0.102 | 7,584,000 | +200,000 | 0.08% | 773,568 |
| 2024-10-04 | 2024-10-02 | 0.108 | 7,384,000 | -1,552,000 | 0.08% | 797,472 |
| 2024-10-02 | 2024-09-27 | 0.080 | 8,936,000 | +1,312,000 | 0.10% | 714,880 |
| 2024-09-11 | 2024-09-09 | 0.083 | 7,624,000 | +200,000 | 0.08% | 632,792 |
| 2024-08-13 | 2024-08-09 | 0.095 | 7,424,000 | +4,000 | 0.08% | 705,280 |
| 2024-08-12 | 2024-08-08 | 0.094 | 7,420,000 | +1,100,000 | 0.08% | 697,480 |
| 2024-07-17 | 2024-07-15 | 0.103 | 6,320,000 | +40,000 | 0.07% | 650,960 |
| 2024-05-30 | 2024-05-28 | 0.104 | 6,280,000 | +80,000 | 0.07% | 653,120 |
| 2024-05-20 | 2024-05-16 | 0.101 | 6,200,000 | +152,000 | 0.07% | 626,200 |
| 2024-05-08 | 2024-05-06 | 0.100 | 6,048,000 | +108,000 | 0.07% | 604,800 |
| 2024-05-07 | 2024-05-03 | 0.101 | 5,940,000 | +4,000 | 0.06% | 599,940 |
| 2024-04-26 | 2024-04-24 | 0.099 | 5,936,000 | +100,000 | 0.06% | 587,664 |
| 2024-03-14 | 2024-03-12 | 0.108 | 5,836,000 | +204,000 | 0.06% | 630,288 |
| 2024-03-13 | 2024-03-11 | 0.103 | 5,632,000 | +200,000 | 0.06% | 580,096 |
| 2024-02-26 | 2024-02-22 | 0.129 | 5,432,000 | +52,000 | 0.06% | 700,728 |
| 2024-02-22 | 2024-02-20 | 0.131 | 5,380,000 | +144,000 | 0.06% | 704,780 |
| 2023-12-19 | 2023-12-15 | 0.149 | 5,236,000 | +100,000 | 0.06% | 780,164 |
| 2023-05-23 | 2023-05-19 | 0.164 | 5,136,000 | -8,000 | 0.06% | 842,304 |
| 2023-05-18 | 2023-05-16 | 0.198 | 5,144,000 | +8,000 | 0.06% | 1,018,512 |
| 2023-03-20 | 2023-03-16 | 0.160 | 5,136,000 | +100,000 | 0.06% | 821,760 |
| 2023-03-15 | 2023-03-13 | 0.157 | 5,036,000 | -100,000 | 0.05% | 790,652 |
| 2022-03-25 | 2022-03-23 | 0.280 | 5,136,000 | +360,000 | 0.06% | 1,438,080 |
| 2021-10-20 | 2021-10-18 | 0.285 | 4,776,000 | -1,520 | 0.05% | 1,361,160 |
| 2021-09-10 | 2021-09-08 | 0.325 | 4,777,520 | -4,000 | 0.05% | 1,552,694 |
| 2021-08-18 | 2021-08-16 | 0.231 | 4,781,520 | -88,000 | 0.05% | 1,104,531 |
| 2021-08-17 | 2021-08-13 | 0.230 | 4,869,520 | +88,000 | 0.05% | 1,119,990 |
| 2021-07-08 | 2021-07-06 | 0.230 | 4,781,520 | +4,000 | 0.05% | 1,099,750 |
| 2021-06-08 | 2021-06-04 | 0.245 | 4,777,520 | -44,000 | 0.05% | 1,170,492 |
| 2021-06-07 | 2021-06-03 | 0.240 | 4,821,520 | +8,000 | 0.05% | 1,157,165 |
| 2021-06-04 | 2021-06-02 | 0.245 | 4,813,520 | +37,520 | 0.05% | 1,179,312 |
| 2021-06-03 | 2021-06-01 | 0.250 | 4,776,000 | -68,000 | 0.05% | 1,194,000 |
| 2021-06-02 | 2021-05-31 | 0.270 | 4,844,000 | +52,000 | 0.05% | 1,307,880 |
| 2021-06-01 | 2021-05-28 | 0.275 | 4,792,000 | +8,000 | 0.05% | 1,317,800 |
| 2021-05-28 | 2021-05-26 | 0.270 | 4,784,000 | -140,000 | 0.05% | 1,291,680 |
| 2021-05-27 | 2021-05-25 | 0.275 | 4,924,000 | +80,000 | 0.05% | 1,354,100 |
| 2021-05-26 | 2021-05-24 | 0.290 | 4,844,000 | -104,000 | 0.05% | 1,404,760 |
| 2021-05-25 | 2021-05-21 | 0.260 | 4,948,000 | +68,000 | 0.05% | 1,286,480 |
| 2021-05-17 | 2021-05-13 | 0.216 | 4,880,000 | +76,000 | 0.05% | 1,054,080 |
| 2021-05-05 | 2021-05-03 | 0.201 | 4,804,000 | -100,000 | 0.05% | 965,604 |
| 2021-05-04 | 2021-04-30 | 0.205 | 4,904,000 | -64,000 | 0.05% | 1,005,320 |
| 2021-05-03 | 2021-04-29 | 0.202 | 4,968,000 | -40,000 | 0.05% | 1,003,536 |
| 2021-04-30 | 2021-04-28 | 0.207 | 5,008,000 | -36,000 | 0.05% | 1,036,656 |
| 2021-04-29 | 2021-04-27 | 0.210 | 5,044,000 | +40,000 | 0.05% | 1,059,240 |
| 2021-04-28 | 2021-04-26 | 0.234 | 5,004,000 | +128,000 | 0.05% | 1,170,936 |
| 2021-04-27 | 2021-04-23 | 0.191 | 4,876,000 | +24,000 | 0.05% | 931,316 |
| 2021-04-19 | 2021-04-15 | 0.167 | 4,852,000 | -108,000 | 0.05% | 810,284 |
| 2021-03-02 | 2021-02-26 | 0.151 | 4,960,000 | +12,000 | 0.05% | 748,960 |
| 2021-02-25 | 2021-02-23 | 0.159 | 4,948,000 | +60,000 | 0.05% | 786,732 |
| 2021-02-19 | 2021-02-17 | 0.153 | 4,888,000 | +100,000 | 0.05% | 747,864 |
| 2021-02-17 | 2021-02-11 | 0.155 | 4,788,000 | +8,000 | 0.05% | 742,140 |
| 2021-01-27 | 2021-01-25 | 0.150 | 4,780,000 | -20,000 | 0.05% | 717,000 |
| 2021-01-25 | 2021-01-21 | 0.155 | 4,800,000 | +20,000 | 0.05% | 744,000 |
| 2021-01-21 | 2021-01-19 | 0.121 | 4,780,000 | -896,000 | 0.05% | 578,380 |
| 2020-12-28 | 2020-12-22 | 0.105 | 5,676,000 | -400,000 | 0.06% | 595,980 |
| 2020-12-09 | 2020-12-07 | 0.109 | 6,076,000 | +896,000 | 0.07% | 662,284 |
| 2020-10-19 | 2020-10-15 | 0.112 | 5,180,000 | -300,000 | 0.06% | 580,160 |
| 2020-10-16 | 2020-10-14 | 0.110 | 5,480,000 | -216,000 | 0.06% | 602,800 |
| 2020-10-15 | 2020-10-12 | 0.118 | 5,696,000 | +116,000 | 0.06% | 672,128 |
| 2020-08-10 | 2020-08-06 | 0.110 | 5,580,000 | -60,000 | 0.06% | 613,800 |
| 2020-07-30 | 2020-07-28 | 0.116 | 5,640,000 | +24,000 | 0.06% | 654,240 |
| 2020-07-14 | 2020-07-10 | 0.116 | 5,616,000 | -172,000 | 0.06% | 651,456 |
| 2020-05-08 | 2020-05-06 | 0.135 | 5,788,000 | -100,000 | 0.06% | 781,380 |
| 2020-04-09 | 2020-04-07 | 0.134 | 5,888,000 | +100,000 | 0.06% | 788,992 |
| 2020-03-31 | 2020-03-27 | 0.147 | 5,788,000 | +400,000 | 0.06% | 850,836 |
| 2020-03-26 | 2020-03-24 | 0.145 | 5,388,000 | +172,000 | 0.06% | 781,260 |
| 2020-01-07 | 2020-01-03 | 0.142 | 5,216,000 | -120,000 | 0.06% | 740,672 |
| 2019-01-17 | 2019-01-15 | 0.165 | 5,336,000 | +4,000 | 0.06% | 880,440 |
| 2018-10-22 | 2018-10-18 | 0.166 | 5,332,000 | +4,452,000 | 0.06% | 885,112 |
| 2018-09-28 | 2018-09-26 | 0.180 | 880,000 | -24,000 | 0.01% | 158,400 |
| 2018-09-27 | 2018-09-24 | 0.180 | 904,000 | +24,000 | 0.01% | 162,720 |
| 2018-08-28 | 2018-08-24 | 0.196 | 880,000 | -20,000 | 0.01% | 172,480 |
| 2018-08-27 | 2018-08-23 | 0.196 | 900,000 | +20,000 | 0.01% | 176,400 |
| 2018-08-01 | 2018-07-30 | 0.210 | 880,000 | +52,000 | 0.01% | 184,800 |
| 2018-07-17 | 2018-07-13 | 0.204 | 828,000 | +280,000 | 0.01% | 168,912 |
| 2018-07-06 | 2018-07-04 | 0.198 | 548,000 | +240,000 | 0.01% | 108,504 |
| 2018-06-28 | 2018-06-26 | 0.192 | 308,000 | -4,000 | 0.00% | 59,136 |
| 2018-06-27 | 2018-06-25 | 0.196 | 312,000 | -280,000 | 0.00% | 61,152 |
| 2018-06-26 | 2018-06-22 | 0.214 | 592,000 | +80,000 | 0.01% | 126,688 |
| 2018-06-25 | 2018-06-21 | 0.223 | 512,000 | +156,000 | 0.01% | 114,176 |
| 2018-06-22 | 2018-06-20 | 0.185 | 356,000 | -76,000 | 0.00% | 65,860 |
| 2018-06-20 | 2018-06-15 | 0.152 | 432,000 | +100,000 | 0.00% | 65,664 |
| 2018-03-20 | 2018-03-16 | 0.107 | 332,000 | -56,000 | 0.00% | 35,524 |
| 2018-01-19 | 2018-01-17 | 0.107 | 388,000 | -176,000 | 0.00% | 41,516 |
| 2018-01-18 | 2018-01-16 | 0.116 | 564,000 | +176,000 | 0.01% | 65,424 |
| 2018-01-09 | 2018-01-05 | 0.113 | 388,000 | +32,000 | 0.00% | 43,844 |
| 2018-01-05 | 2018-01-03 | 0.115 | 356,000 | -168,000 | 0.00% | 40,940 |
| 2017-12-07 | 2017-12-05 | 0.116 | 524,000 | -4,000 | 0.01% | 60,784 |
| 2017-11-29 | 2017-11-27 | 0.116 | 528,000 | +120,000 | 0.01% | 61,248 |
| 2017-11-28 | 2017-11-24 | 0.104 | 408,000 | -84,000 | 0.00% | 42,432 |
| 2017-11-27 | 2017-11-23 | 0.112 | 492,000 | -144,000 | 0.01% | 55,104 |
| 2017-11-24 | 2017-11-22 | 0.122 | 636,000 | -140,000 | 0.01% | 77,592 |
| 2017-11-23 | 2017-11-21 | 0.120 | 776,000 | +372,000 | 0.01% | 93,120 |
| 2017-11-21 | 2017-11-17 | 0.101 | 404,000 | +64,000 | 0.00% | 40,804 |
| 2017-11-16 | 2017-11-14 | 0.097 | 340,000 | +16,000 | 0.00% | 32,980 |
| 2017-10-27 | 2017-10-25 | 0.101 | 324,000 | -256,000 | 0.00% | 32,724 |
| 2017-10-26 | 2017-10-24 | 0.101 | 580,000 | +96,000 | 0.01% | 58,580 |
| 2017-10-19 | 2017-10-17 | 0.105 | 484,000 | +80,000 | 0.01% | 50,820 |
| 2017-10-17 | 2017-10-13 | 0.110 | 404,000 | +80,000 | 0.00% | 44,440 |
| 2017-10-12 | 2017-10-10 | 0.111 | 324,000 | -92,000 | 0.00% | 35,964 |
| 2017-09-14 | 2017-09-12 | 0.124 | 416,000 | -68,000 | 0.00% | 51,584 |
| 2017-08-25 | 2017-08-22 | 0.123 | 484,000 | +40,000 | 0.01% | 59,532 |
| 2017-08-11 | 2017-08-09 | 0.132 | 444,000 | +32,000 | 0.01% | 58,608 |
| 2017-06-13 | 2017-06-09 | 0.156 | 412,000 | -72,000 | 0.00% | 64,272 |
| 2017-05-15 | 2017-05-11 | 0.177 | 484,000 | +60,000 | 0.01% | 85,668 |
| 2017-05-09 | 2017-05-05 | 0.159 | 424,000 | -88,000 | 0.01% | 67,416 |
| 2017-05-05 | 2017-05-02 | 0.158 | 512,000 | -12,000 | 0.01% | 80,896 |
| 2017-02-15 | 2017-02-13 | 0.128 | 524,000 | -32,000 | 0.01% | 67,072 |
| 2017-02-02 | 2017-01-27 | 0.130 | 556,000 | +172,000 | 0.01% | 72,280 |
| 2017-01-06 | 2017-01-04 | 0.128 | 384,000 | -100,000 | 0.00% | 49,152 |
| 2016-11-21 | 2016-11-17 | 0.121 | 484,000 | -116,000 | 0.01% | 58,564 |
| 2016-11-17 | 2016-11-15 | 0.122 | 600,000 | -20,000 | 0.01% | 73,200 |
| 2016-10-14 | 2016-10-12 | 0.116 | 620,000 | -100,000 | 0.01% | 71,920 |
| 2016-10-13 | 2016-10-11 | 0.115 | 720,000 | +100,000 | 0.01% | 82,800 |
| 2016-10-12 | 2016-10-07 | 0.116 | 620,000 | -200,000 | 0.01% | 71,920 |
| 2016-10-07 | 2016-10-05 | 0.113 | 820,000 | +200,000 | 0.01% | 92,660 |
| 2016-10-05 | 2016-10-03 | 0.119 | 620,000 | -240,000 | 0.01% | 73,780 |
| 2016-10-03 | 2016-09-29 | 0.124 | 860,000 | +160,000 | 0.01% | 106,640 |
| 2016-09-29 | 2016-09-27 | 0.109 | 700,000 | +96,000 | 0.01% | 76,300 |
| 2016-09-08 | 2016-09-06 | 0.098 | 604,000 | +80,000 | 0.01% | 59,192 |
| 2016-09-02 | 2016-08-31 | 0.100 | 524,000 | +140,000 | 0.01% | 52,400 |
| 2016-07-27 | 2016-07-25 | 0.134 | 384,000 | -52,000 | 0.00% | 51,456 |
| 2016-07-26 | 2016-07-22 | 0.138 | 436,000 | +52,000 | 0.01% | 60,168 |
| 2016-07-25 | 2016-07-21 | 0.136 | 384,000 | -460,000 | 0.00% | 52,224 |
| 2015-10-13 | 2015-10-09 | 0.161 | 844,000 | +460,000 | 0.01% | 135,884 |
| 2015-08-17 | 2015-08-13 | 0.197 | 384,000 | -128,000 | 0.00% | 75,648 |
| 2015-08-14 | 2015-08-12 | 0.200 | 512,000 | +16,000 | 0.01% | 102,400 |
| 2015-07-13 | 2015-07-09 | 0.235 | 496,000 | -4,000 | 0.01% | 116,560 |
| 2015-06-11 | 2015-06-09 | 0.290 | 500,000 | -60,000 | 0.01% | 145,000 |
| 2015-06-08 | 2015-06-04 | 0.310 | 560,000 | -100,000 | 0.01% | 173,600 |
| 2015-06-05 | 2015-06-03 | 0.320 | 660,000 | -40,000 | 0.01% | 211,200 |
| 2015-06-04 | 2015-06-02 | 0.325 | 700,000 | -632,000 | 0.01% | 227,500 |
| 2015-06-02 | 2015-05-29 | 0.320 | 1,332,000 | +672,000 | 0.02% | 426,240 |
| 2015-06-01 | 2015-05-28 | 0.325 | 660,000 | -60,000 | 0.01% | 214,500 |
| 2015-05-29 | 2015-05-27 | 0.320 | 720,000 | -40,000 | 0.01% | 230,400 |
| 2015-05-27 | 2015-05-22 | 0.335 | 760,000 | +20,000 | 0.01% | 254,600 |
| 2015-05-26 | 2015-05-21 | 0.315 | 740,000 | +68,000 | 0.01% | 233,100 |
| 2015-05-13 | 2015-05-11 | 0.305 | 672,000 | -60,000 | 0.01% | 204,960 |
| 2015-05-11 | 2015-05-07 | 0.300 | 732,000 | +100,000 | 0.01% | 219,600 |
| 2015-05-08 | 2015-05-06 | 0.320 | 632,000 | +4,000 | 0.01% | 202,240 |
| 2015-05-07 | 2015-05-05 | 0.305 | 628,000 | -24,000 | 0.01% | 191,540 |
| 2015-05-05 | 2015-04-30 | 0.325 | 652,000 | +64,000 | 0.01% | 211,900 |
| 2015-05-04 | 2015-04-29 | 0.345 | 588,000 | -228,000 | 0.01% | 202,860 |
| 2015-04-30 | 2015-04-28 | 0.300 | 816,000 | +100,000 | 0.01% | 244,800 |
| 2015-04-27 | 2015-04-23 | 0.305 | 716,000 | +80,000 | 0.01% | 218,380 |
| 2015-04-24 | 2015-04-22 | 0.330 | 636,000 | +128,000 | 0.01% | 209,880 |
| 2015-04-23 | 2015-04-21 | 0.320 | 508,000 | +60,000 | 0.01% | 162,560 |
| 2015-04-20 | 2015-04-16 | 0.270 | 448,000 | -60,000 | 0.01% | 120,960 |
| 2015-04-14 | 2015-04-10 | 0.247 | 508,000 | +112,000 | 0.01% | 125,476 |
| 2015-04-10 | 2015-04-08 | 0.244 | 396,000 | +20,000 | 0.00% | 96,624 |
| 2015-04-09 | 2015-04-02 | 0.240 | 376,000 | -124,000 | 0.00% | 90,240 |
| 2015-04-08 | 2015-04-01 | 0.240 | 500,000 | +40,000 | 0.01% | 120,000 |
| 2015-04-01 | 2015-03-30 | 0.248 | 460,000 | -220,000 | 0.01% | 114,080 |
| 2015-03-31 | 2015-03-27 | 0.240 | 680,000 | +40,000 | 0.01% | 163,200 |
| 2015-03-30 | 2015-03-26 | 0.243 | 640,000 | +40,000 | 0.01% | 155,520 |
| 2015-03-27 | 2015-03-25 | 0.247 | 600,000 | -100,000 | 0.01% | 148,200 |
| 2015-03-25 | 2015-03-23 | 0.250 | 700,000 | +20,000 | 0.01% | 175,000 |
| 2015-03-23 | 2015-03-19 | 0.290 | 680,000 | +100,000 | 0.01% | 197,200 |
| 2015-03-20 | 2015-03-18 | 0.290 | 580,000 | +100,000 | 0.01% | 168,200 |
| 2015-03-10 | 2015-03-06 | 0.290 | 480,000 | +8,000 | 0.01% | 139,200 |
| 2015-03-09 | 2015-03-05 | 0.285 | 472,000 | -128,000 | 0.01% | 134,520 |
| 2015-03-06 | 2015-03-04 | 0.285 | 600,000 | +8,000 | 0.01% | 171,000 |
| 2015-03-04 | 2015-03-02 | 0.295 | 592,000 | -48,000 | 0.01% | 174,640 |
| 2015-02-17 | 2015-02-13 | 0.300 | 640,000 | +16,000 | 0.01% | 192,000 |
| 2015-02-10 | 2015-02-06 | 0.295 | 624,000 | -132,000 | 0.01% | 184,080 |
| 2015-01-30 | 2015-01-28 | 0.290 | 756,000 | +228,000 | 0.01% | 219,240 |
| 2015-01-27 | 2015-01-23 | 0.290 | 528,000 | -60,000 | 0.01% | 153,120 |
| 2015-01-13 | 2015-01-09 | 0.315 | 588,000 | -96,000 | 0.01% | 185,220 |
| 2015-01-09 | 2015-01-07 | 0.315 | 684,000 | +244,000 | 0.01% | 215,460 |
| 2015-01-08 | 2015-01-06 | 0.325 | 440,000 | -148,000 | 0.01% | 143,000 |
| 2015-01-05 | 2014-12-31 | 0.350 | 588,000 | +100,000 | 0.01% | 205,800 |
| 2015-01-02 | 2014-12-29 | 0.320 | 488,000 | +4,000 | 0.01% | 156,160 |
| 2014-12-30 | 2014-12-24 | 0.330 | 484,000 | +40,000 | 0.01% | 159,720 |
| 2014-12-29 | 2014-12-22 | 0.325 | 444,000 | +20,000 | 0.01% | 144,300 |
| 2014-12-22 | 2014-12-18 | 0.320 | 424,000 | -72,000 | 0.01% | 135,680 |
| 2014-12-18 | 2014-12-16 | 0.270 | 496,000 | +72,000 | 0.01% | 133,920 |
| 2014-12-17 | 2014-12-15 | 0.265 | 424,000 | -140,000 | 0.01% | 112,360 |
| 2014-12-16 | 2014-12-12 | 0.270 | 564,000 | +100,000 | 0.01% | 152,280 |
| 2014-12-11 | 2014-12-09 | 0.320 | 464,000 | -60,000 | 0.01% | 148,480 |
| 2014-09-24 | 2014-09-22 | 0.350 | 524,000 | +44,000 | 0.01% | 183,400 |
| 2014-09-15 | 2014-09-11 | 0.400 | 480,000 | +8,000 | 0.01% | 192,000 |
| 2014-09-12 | 2014-09-10 | 0.375 | 472,000 | +52,000 | 0.01% | 177,000 |
| 2014-08-11 | 2014-08-07 | 0.400 | 420,000 | +60,000 | 0.01% | 168,000 |
| 2014-07-03 | 2014-06-30 | 0.490 | 360,000 | -56,000 | 0.00% | 176,400 |
| 2014-02-05 | 2014-01-30 | 0.405 | 416,000 | -3,320 | 0.01% | 168,480 |
| 2014-01-15 | 2014-01-13 | 0.430 | 419,320 | -92,000 | 0.01% | 180,308 |
| 2014-01-06 | 2014-01-02 | 0.465 | 511,320 | +92,000 | 0.01% | 237,764 |
| 2014-01-03 | 2013-12-31 | 0.520 | 419,320 | +100,000 | 0.01% | 218,046 |
| 2013-10-28 | 2013-10-24 | 0.420 | 319,320 | -32,000 | 0.00% | 134,114 |
| 2013-10-18 | 2013-10-16 | 0.420 | 351,320 | -40,000 | 0.00% | 147,554 |
| 2013-08-01 | 2013-07-30 | 0.425 | 391,320 | +3,320 | 0.00% | 166,311 |
| 2013-07-03 | 2013-06-28 | 0.510 | 388,000 | +40,000 | 0.00% | 197,880 |
| 2013-06-14 | 2013-06-11 | 0.445 | 348,000 | -20,000 | 0.00% | 154,860 |
| 2013-06-11 | 2013-06-07 | 0.425 | 368,000 | +20,000 | 0.00% | 156,400 |
| 2013-06-07 | 2013-06-05 | 0.445 | 348,000 | -20,000 | 0.00% | 154,860 |
| 2013-06-06 | 2013-06-04 | 0.430 | 368,000 | +20,000 | 0.00% | 158,240 |
| 2013-06-04 | 2013-05-31 | 0.460 | 348,000 | -20,000 | 0.00% | 160,080 |
| 2013-05-28 | 2013-05-24 | 0.450 | 368,000 | -72,000 | 0.00% | 165,600 |
| 2013-05-10 | 2013-05-08 | 0.455 | 440,000 | +20,000 | 0.01% | 200,200 |
| 2013-05-07 | 2013-05-03 | 0.485 | 420,000 | -4,000 | 0.01% | 203,700 |
| 2013-04-19 | 2013-04-17 | 0.455 | 424,000 | +4,000 | 0.01% | 192,920 |
| 2013-02-25 | 2013-02-21 | 0.500 | 420,000 | +32,000 | 0.01% | 210,000 |
| 2013-02-22 | 2013-02-20 | 0.500 | 388,000 | +40,000 | 0.00% | 194,000 |
| 2013-02-18 | 2013-02-14 | 0.510 | 348,000 | +72,000 | 0.00% | 177,480 |
| 2013-01-16 | 2013-01-14 | 0.495 | 276,000 | -36,000 | 0.00% | 136,620 |
| 2012-12-19 | 2012-12-17 | 0.430 | 312,000 | -8,000 | 0.00% | 134,160 |
| 2012-11-14 | 2012-11-12 | 0.410 | 320,000 | -176,000 | 0.00% | 131,200 |
| 2012-11-08 | 2012-11-06 | 0.410 | 496,000 | +176,000 | 0.01% | 203,360 |
| 2012-11-06 | 2012-11-02 | 0.395 | 320,000 | -80,000 | 0.00% | 126,400 |
| 2012-10-11 | 2012-10-09 | 0.460 | 400,000 | -4,000 | 0.01% | 184,000 |
| 2012-10-09 | 2012-10-05 | 0.470 | 404,000 | +24,000 | 0.01% | 189,880 |
| 2012-10-05 | 2012-10-03 | 0.480 | 380,000 | -36,000 | 0.01% | 182,400 |
| 2012-09-21 | 2012-09-19 | 0.485 | 416,000 | +100,000 | 0.01% | 201,760 |
| 2012-09-20 | 2012-09-18 | 0.470 | 316,000 | +16,000 | 0.00% | 148,520 |
| 2012-09-12 | 2012-09-10 | 0.495 | 300,000 | +20,000 | 0.00% | 148,500 |
| 2012-09-10 | 2012-09-06 | 0.495 | 280,000 | +4,000 | 0.00% | 138,600 |
| 2012-09-06 | 2012-09-04 | 0.500 | 276,000 | -20,000 | 0.00% | 138,000 |
| 2012-09-05 | 2012-09-03 | 0.500 | 296,000 | +20,000 | 0.00% | 148,000 |
| 2012-07-04 | 2012-06-29 | 0.550 | 276,000 | +32,000 | 0.00% | 151,800 |
| 2012-06-12 | 2012-06-08 | 0.530 | 244,000 | -16,000 | 0.00% | 129,320 |
| 2012-06-11 | 2012-06-07 | 0.470 | 260,000 | -40,000 | 0.00% | 122,200 |
| 2012-05-25 | 2012-05-23 | 0.420 | 300,000 | -20,000 | 0.00% | 126,000 |
| 2012-05-24 | 2012-05-22 | 0.425 | 320,000 | +20,000 | 0.00% | 136,000 |
| 2012-05-18 | 2012-05-16 | 0.445 | 300,000 | +20,000 | 0.00% | 133,500 |
| 2012-05-14 | 2012-05-10 | 0.460 | 280,000 | +20,000 | 0.00% | 128,800 |
| 2012-05-11 | 2012-05-09 | 0.460 | 260,000 | -164,000 | 0.00% | 119,600 |
| 2012-05-07 | 2012-05-03 | 0.480 | 424,000 | -40,000 | 0.01% | 203,520 |
| 2012-05-03 | 2012-04-30 | 0.455 | 464,000 | +20,000 | 0.01% | 211,120 |
| 2012-05-02 | 2012-04-27 | 0.485 | 444,000 | +20,000 | 0.01% | 215,340 |
| 2012-04-27 | 2012-04-25 | 0.495 | 424,000 | +140,000 | 0.01% | 209,880 |
| 2012-04-17 | 2012-04-13 | 0.490 | 284,000 | -40,000 | 0.00% | 139,160 |
| 2012-04-16 | 2012-04-12 | 0.495 | 324,000 | +80,000 | 0.00% | 160,380 |
| 2012-04-10 | 2012-04-03 | 0.530 | 244,000 | -32,000 | 0.00% | 129,320 |
| 2012-03-27 | 2012-03-23 | 0.580 | 276,000 | -24,000 | 0.00% | 160,080 |
| 2012-03-26 | 2012-03-22 | 0.590 | 300,000 | -40,000 | 0.01% | 177,000 |
| 2012-03-23 | 2012-03-21 | 0.530 | 340,000 | -200,000 | 0.01% | 180,200 |
| 2012-03-21 | 2012-03-19 | 0.520 | 540,000 | +100,000 | 0.01% | 280,800 |
| 2012-03-20 | 2012-03-16 | 0.510 | 440,000 | -400,000 | 0.01% | 224,400 |
| 2012-03-15 | 2012-03-13 | 0.530 | 840,000 | -48,000 | 0.01% | 445,200 |
| 2012-03-14 | 2012-03-12 | 0.495 | 888,000 | +192,000 | 0.02% | 439,560 |
| 2012-03-13 | 2012-03-09 | 0.500 | 696,000 | +196,000 | 0.01% | 348,000 |
| 2012-03-08 | 2012-03-06 | 0.510 | 500,000 | -300,000 | 0.01% | 255,000 |
| 2012-03-06 | 2012-03-02 | 0.520 | 800,000 | +104,000 | 0.01% | 416,000 |
| 2012-03-05 | 2012-03-01 | 0.530 | 696,000 | +20,000 | 0.01% | 368,880 |
| 2012-03-02 | 2012-02-29 | 0.550 | 676,000 | -124,000 | 0.01% | 371,800 |
| 2012-03-01 | 2012-02-28 | 0.520 | 800,000 | -100,000 | 0.01% | 416,000 |
| 2012-02-29 | 2012-02-27 | 0.530 | 900,000 | +256,000 | 0.02% | 477,000 |
| 2012-02-27 | 2012-02-23 | 0.520 | 644,000 | +44,000 | 0.01% | 334,880 |
| 2012-02-24 | 2012-02-22 | 0.520 | 600,000 | +20,000 | 0.01% | 312,000 |
| 2012-02-17 | 2012-02-15 | 0.540 | 580,000 | +24,000 | 0.01% | 313,200 |
| 2012-02-16 | 2012-02-14 | 0.550 | 556,000 | -24,000 | 0.01% | 305,800 |
| 2012-02-15 | 2012-02-13 | 0.540 | 580,000 | +244,000 | 0.01% | 313,200 |
| 2012-02-14 | 2012-02-10 | 0.540 | 336,000 | +8,000 | 0.01% | 181,440 |
| 2012-02-13 | 2012-02-09 | 0.540 | 328,000 | +20,000 | 0.01% | 177,120 |
| 2012-02-06 | 2012-02-02 | 0.495 | 308,000 | -8,000 | 0.01% | 152,460 |
| 2012-02-03 | 2012-02-01 | 0.500 | 316,000 | +40,000 | 0.01% | 158,000 |
| 2012-01-26 | 2012-01-19 | 0.550 | 276,000 | -20,000 | 0.00% | 151,800 |
| 2012-01-20 | 2012-01-18 | 0.560 | 296,000 | +32,000 | 0.01% | 165,760 |
| 2012-01-17 | 2012-01-13 | 0.580 | 264,000 | +20,000 | 0.00% | 153,120 |
| 2012-01-11 | 2012-01-09 | 0.600 | 244,000 | -108,000 | 0.00% | 146,400 |
| 2012-01-10 | 2012-01-06 | 0.610 | 352,000 | +108,000 | 0.01% | 214,720 |
| 2012-01-09 | 2012-01-05 | 0.600 | 244,000 | -68,000 | 0.00% | 146,400 |
| 2012-01-05 | 2012-01-03 | 0.670 | 312,000 | -88,000 | 0.01% | 209,040 |
| 2012-01-04 | 2011-12-30 | 0.660 | 400,000 | +132,000 | 0.01% | 264,000 |
| 2011-12-30 | 2011-12-28 | 0.610 | 268,000 | -120,000 | 0.01% | 163,480 |
| 2011-12-29 | 2011-12-23 | 0.610 | 388,000 | -64,000 | 0.01% | 236,680 |
| 2011-12-28 | 2011-12-22 | 0.600 | 452,000 | +132,000 | 0.01% | 271,200 |
| 2011-12-23 | 2011-12-21 | 0.600 | 320,000 | +76,000 | 0.01% | 192,000 |
| 2011-12-22 | 2011-12-20 | 0.600 | 244,000 | -104,000 | 0.00% | 146,400 |
| 2011-12-20 | 2011-12-16 | 0.650 | 348,000 | -176,000 | 0.01% | 226,200 |
| 2011-12-19 | 2011-12-15 | 0.680 | 524,000 | -112,000 | 0.01% | 356,320 |
| 2011-12-16 | 2011-12-14 | 0.720 | 636,000 | -36,000 | 0.01% | 457,920 |
| 2011-12-15 | 2011-12-13 | 0.750 | 672,000 | +428,000 | 0.01% | 504,000 |
| 2011-12-13 | 2011-12-09 | 0.670 | 244,000 | -64,000 | 0.00% | 163,480 |
| 2011-12-12 | 2011-12-08 | 0.640 | 308,000 | +64,000 | 0.01% | 197,120 |
| 2011-11-03 | 2011-11-01 | 0.640 | 244,000 | -56,000 | 0.00% | 156,160 |
| 2011-10-12 | 2011-10-10 | 0.630 | 300,000 | +48,000 | 0.01% | 189,000 |
| 2011-10-06 | 2011-10-03 | 0.640 | 252,000 | -8,000 | 0.00% | 161,280 |
| 2011-09-30 | 2011-09-27 | 0.800 | 260,000 | -92,000 | 0.00% | 208,000 |
| 2011-09-28 | 2011-09-26 | 0.750 | 352,000 | +100,000 | 0.01% | 264,000 |
| 2011-09-23 | 2011-09-21 | 0.870 | 252,000 | -20,000 | 0.00% | 219,240 |
| 2011-09-02 | 2011-08-31 | 0.920 | 272,000 | -16,000 | 0.01% | 250,240 |
| 2011-09-01 | 2011-08-30 | 0.890 | 288,000 | -40,000 | 0.01% | 256,320 |
| 2011-08-31 | 2011-08-29 | 0.870 | 328,000 | -8,000 | 0.01% | 285,360 |
| 2011-08-16 | 2011-08-12 | 0.950 | 336,000 | +20,000 | 0.01% | 319,200 |
| 2011-08-09 | 2011-08-05 | 1.060 | 316,000 | -68,000 | 0.01% | 334,960 |
| 2011-08-08 | 2011-08-04 | 1.110 | 384,000 | -100,000 | 0.01% | 426,240 |
| 2011-07-20 | 2011-07-18 | 1.180 | 484,000 | +80,000 | 0.01% | 571,120 |
| 2011-07-19 | 2011-07-15 | 1.210 | 404,000 | +88,000 | 0.01% | 488,840 |
| 2011-07-18 | 2011-07-14 | 1.200 | 316,000 | -60,000 | 0.01% | 379,200 |
| 2011-07-15 | 2011-07-13 | 1.230 | 376,000 | +60,000 | 0.01% | 462,480 |
| 2011-07-13 | 2011-07-11 | 1.230 | 316,000 | -16,000 | 0.01% | 388,680 |
| 2011-07-12 | 2011-07-08 | 1.240 | 332,000 | +16,000 | 0.01% | 411,680 |
| 2011-07-06 | 2011-07-04 | 1.250 | 316,000 | +60,000 | 0.01% | 395,000 |
| 2011-07-05 | 2011-06-30 | 1.340 | 256,000 | -192,000 | 0.00% | 343,040 |
| 2011-06-23 | 2011-06-21 | 1.150 | 448,000 | -20,000 | 0.01% | 515,200 |
| 2011-06-14 | 2011-06-10 | 1.140 | 468,000 | +48,000 | 0.01% | 533,520 |
| 2011-05-19 | 2011-05-17 | 1.420 | 420,000 | +196,000 | 0.01% | 596,400 |
| 2011-05-12 | 2011-05-09 | 1.460 | 224,000 | +132,000 | 0.01% | 327,040 |
| 2011-04-19 | 2011-04-15 | 1.720 | 92,000 | -4,000 | 0.00% | 158,240 |
| 2011-04-18 | 2011-04-14 | 1.690 | 96,000 | +36,000 | 0.00% | 162,240 |
| 2011-04-14 | 2011-04-12 | 1.690 | 60,000 | +12,000 | 0.00% | 101,400 |
| 2011-04-13 | 2011-04-11 | 1.680 | 48,000 | +16,000 | 0.00% | 80,640 |
| 2011-04-12 | 2011-04-08 | 1.680 | 32,000 | -4,000 | 0.00% | 53,760 |
| 2011-04-11 | 2011-04-07 | 1.600 | 36,000 | +8,000 | 0.00% | 57,600 |
| 2011-04-08 | 2011-04-06 | 1.630 | 28,000 | -12,000 | 0.00% | 45,640 |
| 2011-04-04 | 2011-03-31 | 1.420 | 40,000 | +8,000 | 0.00% | 56,800 |
| 2010-12-16 | 2010-12-14 | 1.670 | 32,000 | -12,000 | 0.00% | 53,440 |
| 2010-11-26 | 2010-11-24 | 1.650 | 44,000 | -12,000 | 0.00% | 72,600 |
| 2010-11-25 | 2010-11-23 | 1.650 | 56,000 | +12,000 | 0.00% | 92,400 |
| 2010-11-24 | 2010-11-22 | 1.660 | 44,000 | -4,000 | 0.00% | 73,040 |
| 2010-11-22 | 2010-11-18 | 1.700 | 48,000 | -4,000 | 0.00% | 81,600 |
| 2010-11-18 | 2010-11-16 | 1.670 | 52,000 | -52,000 | 0.00% | 86,840 |
| 2010-11-17 | 2010-11-15 | 1.720 | 104,000 | +8,000 | 0.00% | 178,880 |
| 2010-11-15 | 2010-11-11 | 1.860 | 96,000 | +76,000 | 0.00% | 178,560 |
| 2010-11-12 | 2010-11-10 | 1.690 | 20,000 | -16,000 | 0.00% | 33,800 |
| 2010-11-11 | 2010-11-09 | 1.630 | 36,000 | +16,000 | 0.00% | 58,680 |
| 2010-11-10 | 2010-11-08 | 1.620 | 20,000 | +12,000 | 0.00% | 32,400 |
| 2010-11-09 | 2010-11-05 | 1.740 | 8,000 | -8,000 | 0.00% | 13,920 |
| 2010-11-08 | 2010-11-04 | 1.720 | 16,000 | -20,000 | 0.00% | 27,520 |
| 2010-11-05 | 2010-11-03 | 1.660 | 36,000 | +36,000 | 0.00% | 59,760 |
| 2010-03-24 | 2010-03-22 | 1.300 | 0 | -12,000 | ||
| 2010-03-23 | 2010-03-19 | 1.250 | 12,000 | +12,000 | 0.00% | 15,000 |
| 2010-01-15 | 2010-01-13 | 1.200 | 0 | -4,000 | ||
| 2010-01-12 | 2010-01-08 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2009-09-11 | 2009-09-09 | 1.220 | 0 | -12,000 | ||
| 2009-09-09 | 2009-09-07 | 1.230 | 12,000 | -32,000 | 0.00% | 14,760 |
| 2009-09-08 | 2009-09-04 | 1.210 | 44,000 | +8,000 | 0.00% | 53,240 |
| 2009-08-19 | 2009-08-17 | 1.060 | 36,000 | -12,000 | 0.00% | 38,160 |
| 2009-08-14 | 2009-08-12 | 1.020 | 48,000 | +12,000 | 0.00% | 48,960 |
| 2009-08-11 | 2009-08-07 | 0.980 | 36,000 | -20,000 | 0.00% | 35,280 |
| 2009-08-10 | 2009-08-06 | 1.000 | 56,000 | +20,000 | 0.00% | 56,000 |
| 2009-07-13 | 2009-07-09 | 1.070 | 36,000 | -140,000 | 0.00% | 38,520 |
| 2009-07-10 | 2009-07-08 | 1.080 | 176,000 | +140,000 | 0.01% | 190,080 |
| 2009-07-03 | 2009-06-30 | 1.090 | 36,000 | -28,000 | 0.00% | 39,240 |
| 2009-06-29 | 2009-06-25 | 1.080 | 64,000 | +36,000 | 0.00% | 69,120 |
| 2009-06-26 | 2009-06-24 | 0.960 | 28,000 | +28,000 | 0.00% | 26,880 |
| 2009-06-05 | 2009-06-03 | 0.860 | 0 | -60,000 | ||
| 2009-06-04 | 2009-06-02 | 0.850 | 60,000 | +60,000 | 0.00% | 51,000 |
| 2009-05-29 | 2009-05-26 | 0.880 | 0 | -20,000 | ||
| 2009-05-27 | 2009-05-25 | 0.860 | 20,000 | -20,000 | 0.00% | 17,200 |
| 2009-05-26 | 2009-05-22 | 0.870 | 40,000 | +40,000 | 0.00% | 34,800 |
| 2009-05-25 | 2009-05-21 | 0.880 | 0 | -20,000 | ||
| 2009-05-21 | 2009-05-19 | 0.880 | 20,000 | +20,000 | 0.00% | 17,600 |
| 2009-05-07 | 2009-05-05 | 0.840 | 0 | -12,000 | ||
| 2009-05-06 | 2009-05-04 | 0.860 | 12,000 | +12,000 | 0.00% | 10,320 |
| 2009-04-29 | 2009-04-27 | 0.890 | 0 | -12,000 | ||
| 2009-04-28 | 2009-04-24 | 0.960 | 12,000 | -12,000 | 0.00% | 11,520 |
| 2009-04-17 | 2009-04-15 | 0.790 | 24,000 | -96,000 | 0.00% | 18,960 |
| 2009-04-16 | 2009-04-14 | 0.760 | 120,000 | +96,000 | 0.01% | 91,200 |
| 2009-04-07 | 2009-04-03 | 0.790 | 24,000 | -40,000 | 0.00% | 18,960 |
| 2009-04-06 | 2009-04-02 | 0.780 | 64,000 | +40,000 | 0.00% | 49,920 |
| 2009-04-02 | 2009-03-31 | 0.770 | 24,000 | -20,000 | 0.00% | 18,480 |
| 2009-04-01 | 2009-03-30 | 0.760 | 44,000 | +20,000 | 0.00% | 33,440 |
| 2008-12-23 | 2008-12-19 | 0.780 | 24,000 | -4,000 | 0.00% | 18,720 |
| 2008-10-09 | 2008-10-06 | 0.600 | 28,000 | -24,000 | 0.00% | 16,800 |
| 2008-06-23 | 2008-06-19 | 0.760 | 52,000 | -16,000 | 0.01% | 39,520 |
| 2008-04-21 | 2008-04-17 | 0.670 | 68,000 | -36,000 | 0.01% | 45,560 |
| 2008-04-18 | 2008-04-16 | 0.680 | 104,000 | +36,000 | 0.01% | 70,720 |
| 2008-04-02 | 2008-03-31 | 0.720 | 68,000 | -20,000 | 0.01% | 48,960 |
| 2008-04-01 | 2008-03-28 | 0.720 | 88,000 | +20,000 | 0.01% | 63,360 |
| 2008-03-14 | 2008-03-12 | 0.790 | 68,000 | -8,000 | 0.01% | 53,720 |
| 2008-03-10 | 2008-03-06 | 0.740 | 76,000 | +8,000 | 0.01% | 56,240 |
| 2008-02-27 | 2008-02-25 | 0.710 | 68,000 | -16,000 | 0.01% | 48,280 |
| 2008-02-26 | 2008-02-22 | 0.690 | 84,000 | -12,000 | 0.01% | 57,960 |
| 2008-02-25 | 2008-02-21 | 0.680 | 96,000 | +12,000 | 0.01% | 65,280 |
| 2008-02-18 | 2008-02-14 | 0.740 | 84,000 | +20,000 | 0.01% | 62,160 |
| 2008-02-15 | 2008-02-13 | 0.730 | 64,000 | -36,000 | 0.01% | 46,720 |
| 2008-01-31 | 2008-01-29 | 0.550 | 100,000 | -20,000 | 0.01% | 55,000 |
| 2008-01-21 | 2008-01-17 | 0.570 | 120,000 | -24,000 | 0.02% | 68,400 |
| 2008-01-11 | 2008-01-09 | 0.610 | 144,000 | -16,000 | 0.02% | 87,840 |
| 2008-01-07 | 2008-01-03 | 0.720 | 160,000 | -32,000 | 0.02% | 115,200 |
| 2008-01-04 | 2008-01-02 | 0.760 | 192,000 | +4,000 | 0.02% | 145,920 |
| 2008-01-03 | 2007-12-31 | 0.830 | 188,000 | +44,000 | 0.02% | 156,040 |
| 2007-12-28 | 2007-12-24 | 0.710 | 144,000 | -36,000 | 0.02% | 102,240 |
| 2007-12-27 | 2007-12-20 | 0.670 | 180,000 | +36,000 | 0.02% | 120,600 |
| 2007-12-21 | 2007-12-19 | 0.630 | 144,000 | -12,000 | 0.02% | 90,720 |
| 2007-12-20 | 2007-12-18 | 0.560 | 156,000 | -20,000 | 0.02% | 87,360 |
| 2007-12-19 | 2007-12-17 | 0.510 | 176,000 | +20,000 | 0.02% | 89,760 |
| 2007-12-05 | 2007-12-03 | 0.465 | 156,000 | +12,000 | 0.02% | 72,540 |
| 2007-11-29 | 2007-11-27 | 0.455 | 144,000 | -20,000 | 0.02% | 65,520 |
| 2007-11-27 | 2007-11-23 | 0.465 | 164,000 | +20,000 | 0.02% | 76,260 |
| 2007-11-22 | 2007-11-20 | 0.475 | 144,000 | -56,000 | 0.02% | 68,400 |
| 2007-11-20 | 2007-11-16 | 0.490 | 200,000 | +56,000 | 0.03% | 98,000 |
| 2007-11-19 | 2007-11-15 | 0.490 | 144,000 | -68,000 | 0.02% | 70,560 |
| 2007-11-16 | 2007-11-14 | 0.510 | 212,000 | +68,000 | 0.03% | 108,120 |
| 2007-11-13 | 2007-11-09 | 0.520 | 144,000 | -108,000 | 0.02% | 74,880 |
| 2007-11-09 | 2007-11-07 | 0.520 | 252,000 | +108,000 | 0.04% | 131,040 |
| 2007-11-08 | 2007-11-06 | 0.510 | 144,000 | -384,000 | 0.02% | 73,440 |
| 2007-11-07 | 2007-11-05 | 0.500 | 528,000 | +284,000 | 0.07% | 264,000 |
| 2007-11-06 | 2007-11-02 | 0.520 | 244,000 | +40,000 | 0.03% | 126,880 |
| 2007-11-05 | 2007-11-01 | 0.540 | 204,000 | -48,000 | 0.03% | 110,160 |
| 2007-11-01 | 2007-10-30 | 0.540 | 252,000 | +92,000 | 0.04% | 136,080 |
| 2007-10-31 | 2007-10-29 | 0.550 | 160,000 | -60,000 | 0.02% | 88,000 |
| 2007-10-30 | 2007-10-26 | 0.550 | 220,000 | -72,000 | 0.03% | 121,000 |
| 2007-10-29 | 2007-10-25 | 0.540 | 292,000 | -100,000 | 0.04% | 157,680 |
| 2007-10-26 | 2007-10-24 | 0.500 | 392,000 | +172,000 | 0.05% | 196,000 |
| 2007-10-24 | 2007-10-22 | 0.530 | 220,000 | -40,000 | 0.03% | 116,600 |
| 2007-10-23 | 2007-10-18 | 0.570 | 260,000 | +40,000 | 0.04% | 148,200 |
| 2007-10-16 | 2007-10-12 | 0.620 | 220,000 | -40,000 | 0.03% | 136,400 |
| 2007-10-15 | 2007-10-11 | 0.640 | 260,000 | +88,000 | 0.04% | 166,400 |
| 2007-10-05 | 2007-10-03 | 0.690 | 172,000 | +28,000 | 0.02% | 118,680 |
| 2007-09-27 | 2007-09-24 | 0.600 | 144,000 | -124,000 | 0.02% | 86,400 |
| 2007-09-25 | 2007-09-21 | 0.600 | 268,000 | +80,000 | 0.04% | 160,800 |
| 2007-09-24 | 2007-09-20 | 0.580 | 188,000 | -100,000 | 0.03% | 109,040 |
| 2007-09-20 | 2007-09-18 | 0.530 | 288,000 | -12,000 | 0.04% | 152,640 |
| 2007-09-19 | 2007-09-17 | 0.500 | 300,000 | +108,000 | 0.04% | 150,000 |
| 2007-09-13 | 2007-09-11 | 0.540 | 192,000 | -96,000 | 0.03% | 103,680 |
| 2007-09-12 | 2007-09-10 | 0.540 | 288,000 | -28,000 | 0.04% | 155,520 |
| 2007-09-10 | 2007-09-06 | 0.540 | 316,000 | +56,000 | 0.04% | 170,640 |
| 2007-09-07 | 2007-09-05 | 0.550 | 260,000 | -252,000 | 0.04% | 143,000 |
| 2007-09-06 | 2007-09-04 | 0.520 | 512,000 | +220,000 | 0.07% | 266,240 |
| 2007-09-05 | 2007-09-03 | 0.550 | 292,000 | +100,000 | 0.04% | 160,600 |
| 2007-09-03 | 2007-08-30 | 0.560 | 192,000 | +40,000 | 0.03% | 107,520 |
| 2007-08-31 | 2007-08-29 | 0.560 | 152,000 | +8,000 | 0.02% | 85,120 |
| 2007-08-30 | 2007-08-28 | 0.560 | 144,000 | -24,000 | 0.02% | 80,640 |
| 2007-08-29 | 2007-08-27 | 0.620 | 168,000 | -100,000 | 0.02% | 104,160 |
| 2007-08-22 | 2007-08-20 | 0.450 | 268,000 | +40,000 | 0.04% | 120,600 |
| 2007-08-21 | 2007-08-17 | 0.385 | 228,000 | +180,000 | 0.03% | 87,780 |
| 2007-08-07 | 2007-08-03 | 0.780 | 48,000 | -16,000 | 0.01% | 37,440 |
| 2007-08-06 | 2007-08-02 | 0.810 | 64,000 | -56,000 | 0.01% | 51,840 |
| 2007-08-03 | 2007-08-01 | 0.880 | 120,000 | +24,000 | 0.02% | 105,600 |
| 2007-08-02 | 2007-07-31 | 0.910 | 96,000 | -28,000 | 0.01% | 87,360 |
| 2007-07-31 | 2007-07-27 | 0.860 | 124,000 | -12,000 | 0.02% | 106,640 |
| 2007-07-19 | 2007-07-17 | 0.880 | 136,000 | -4,000 | 0.02% | 119,680 |
| 2007-07-18 | 2007-07-16 | 0.800 | 140,000 | +40,000 | 0.02% | 112,000 |
| 2007-07-13 | 2007-07-11 | 0.750 | 100,000 | -12,000 | 0.01% | 75,000 |
| 2007-07-09 | 2007-07-05 | 0.820 | 112,000 | +12,000 | 0.02% | 91,840 |
| 2007-07-06 | 2007-07-04 | 0.700 | 100,000 | -40,000 | 0.01% | 70,000 |
| 2007-07-05 | 2007-07-03 | 0.660 | 140,000 | -4,000 | 0.02% | 92,400 |
| 2007-06-26 | 2007-06-22 | 144,000 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy