History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 39,491,200 +0 0.43% 4,857,418
2025-10-13 2025-10-09 0.131 39,491,200 +0 0.43% 5,173,347
2025-10-10 2025-10-08 0.137 39,491,200 +0 0.43% 5,410,294
2025-10-09 2025-10-06 0.127 39,491,200 +0 0.43% 5,015,382
2025-10-08 2025-10-03 0.127 39,491,200 +0 0.43% 5,015,382
2025-10-06 2025-10-02 0.126 39,491,200 +0 0.43% 4,975,891
2025-10-03 2025-09-30 0.124 39,491,200 +0 0.43% 4,896,909
2025-10-02 2025-09-29 0.128 39,491,200 +0 0.43% 5,054,874
2025-09-30 2025-09-26 0.135 39,491,200 +0 0.43% 5,331,312
2025-09-29 2025-09-25 0.134 39,491,200 +0 0.43% 5,291,821
2025-09-26 2025-09-24 0.129 39,491,200 +0 0.43% 5,094,365
2025-09-25 2025-09-23 0.126 39,491,200 +0 0.43% 4,975,891
2025-09-24 2025-09-22 0.127 39,491,200 +0 0.43% 5,015,382
2025-09-23 2025-09-19 0.121 39,491,200 +4,000,000 0.43% 4,778,435
2025-09-01 2025-08-28 0.145 35,491,200 -4,000 0.38% 5,146,224
2025-08-22 2025-08-20 0.149 35,495,200 -32,000 0.38% 5,288,785
2025-08-11 2025-08-07 0.160 35,527,200 -24,000 0.38% 5,684,352
2025-08-05 2025-08-01 0.141 35,551,200 -88,000 0.38% 5,012,719
2025-08-04 2025-07-31 0.140 35,639,200 -56,000 0.38% 4,989,488
2025-08-01 2025-07-30 0.140 35,695,200 -12,000 0.38% 4,997,328
2025-07-30 2025-07-28 0.153 35,707,200 -4,000 0.38% 5,463,202
2025-07-22 2025-07-18 0.089 35,711,200 -12,000 0.38% 3,178,297
2025-06-13 2025-06-11 0.093 35,723,200 -4,000 0.38% 3,322,258
2024-12-10 2024-12-06 0.096 35,727,200 +1,192,000 0.38% 3,429,811
2024-02-26 2024-02-22 0.129 34,535,200 +4,000 0.37% 4,455,041
2023-05-03 2023-04-28 0.155 34,531,200 -1,200,000 0.37% 5,352,336
2023-04-13 2023-04-11 0.149 35,731,200 +1,200,000 0.39% 5,323,949
2023-03-15 2023-03-13 0.157 34,531,200 -92,000 0.37% 5,421,398
2022-12-20 2022-12-16 0.156 34,623,200 +96,000 0.37% 5,401,219
2022-12-19 2022-12-15 0.165 34,527,200 +4,000 0.37% 5,696,988
2022-11-18 2022-11-16 0.178 34,523,200 -8,000 0.37% 6,145,130
2022-11-03 2022-11-01 0.187 34,531,200 -12,000 0.37% 6,457,334
2022-07-28 2022-07-26 0.255 34,543,200 -4,000 0.37% 8,808,516
2022-04-29 2022-04-27 0.250 34,547,200 -400,000 0.37% 8,636,800
2022-02-22 2022-02-18 0.295 34,947,200 -300,000 0.38% 10,309,424
2022-02-21 2022-02-17 0.305 35,247,200 -300,000 0.38% 10,750,396
2022-02-09 2022-02-07 0.310 35,547,200 -100,000 0.38% 11,019,632
2021-12-17 2021-12-15 0.290 35,647,200 -60,000 0.38% 10,337,688
2021-12-07 2021-12-03 0.295 35,707,200 +4,000 0.38% 10,533,624
2021-12-01 2021-11-29 0.315 35,703,200 +500,000 0.38% 11,246,508
2021-11-08 2021-11-04 0.300 35,203,200 +300,000 0.38% 10,560,960
2021-10-26 2021-10-22 0.280 34,903,200 +200,000 0.38% 9,772,896
2021-10-06 2021-10-04 0.305 34,703,200 +1,244,000 0.37% 10,584,476
2021-09-24 2021-09-21 0.315 33,459,200 -4,000 0.36% 10,539,648
2021-09-15 2021-09-13 0.330 33,463,200 -88,000 0.36% 11,042,856
2021-09-06 2021-09-02 0.285 33,551,200 -40,000 0.36% 9,562,092
2021-07-09 2021-07-07 0.234 33,591,200 +200,000 0.36% 7,860,341
2021-07-07 2021-07-05 0.230 33,391,200 +200,000 0.36% 7,679,976
2021-04-19 2021-04-15 0.167 33,191,200 -160,000 0.36% 5,542,930
2021-02-24 2021-02-22 0.156 33,351,200 +100,000 0.36% 5,202,787
2020-12-29 2020-12-24 0.108 33,251,200 -140,000 0.36% 3,591,130
2020-11-03 2020-10-30 0.113 33,391,200 -1,200,000 0.36% 3,773,206
2020-08-10 2020-08-06 0.110 34,591,200 -300,000 0.37% 3,805,032
2020-06-17 2020-06-15 0.116 34,891,200 -1,320 0.38% 4,047,379
2020-06-15 2020-06-11 0.117 34,892,520 -2,000 0.38% 4,082,425
2020-05-25 2020-05-21 0.120 34,894,520 -196,000 0.38% 4,187,342
2020-05-22 2020-05-20 0.123 35,090,520 +196,000 0.38% 4,316,134
2020-01-06 2020-01-02 0.136 34,894,520 -200,000 0.38% 4,745,655
2019-10-08 2019-10-03 0.130 35,094,520 +4,000 0.38% 4,562,288
2019-09-23 2019-09-19 0.151 35,090,520 -100,000 0.38% 5,298,669
2019-05-08 2019-05-06 0.177 35,190,520 -172,000 0.38% 6,228,722
2019-02-25 2019-02-21 0.199 35,362,520 -100,000 0.38% 7,037,141
2019-01-24 2019-01-22 0.203 35,462,520 -100,000 0.38% 7,198,892
2018-12-27 2018-12-20 0.150 35,562,520 +100,000 0.39% 5,334,378
2018-12-17 2018-12-13 0.200 35,462,520 -100,000 0.39% 7,092,504
2018-12-06 2018-12-04 0.170 35,562,520 +100,000 0.39% 6,045,628
2018-10-25 2018-10-23 0.167 35,462,520 +100,000 0.39% 5,922,241
2018-10-08 2018-10-04 0.179 35,362,520 +100,000 0.39% 6,329,891
2018-10-03 2018-09-28 0.174 35,262,520 +164,000 0.38% 6,135,678
2018-08-27 2018-08-23 0.196 35,098,520 +100,000 0.38% 6,879,310
2018-08-10 2018-08-08 0.213 34,998,520 -60,000 0.38% 7,454,685
2018-08-01 2018-07-30 0.210 35,058,520 +100,000 0.38% 7,362,289
2018-07-26 2018-07-24 0.215 34,958,520 +60,000 0.38% 7,516,082
2018-07-17 2018-07-13 0.204 34,898,520 +352,000 0.38% 7,119,298
2018-07-16 2018-07-12 0.209 34,546,520 -200,000 0.38% 7,220,223
2018-07-13 2018-07-11 0.188 34,746,520 +400,000 0.38% 6,532,346
2018-07-12 2018-07-10 0.185 34,346,520 -100,000 0.37% 6,354,106
2018-07-11 2018-07-09 0.189 34,446,520 -200,000 0.38% 6,510,392
2018-07-10 2018-07-06 0.190 34,646,520 +264,000 0.38% 6,582,839
2018-07-09 2018-07-05 0.192 34,382,520 +436,000 0.38% 6,601,444
2018-07-06 2018-07-04 0.198 33,946,520 +300,000 0.37% 6,721,411
2018-07-04 2018-06-29 0.184 33,646,520 -400,000 0.37% 6,190,960
2018-07-03 2018-06-28 0.160 34,046,520 +16,000 0.37% 5,447,443
2018-06-29 2018-06-27 0.166 34,030,520 +64,000 0.37% 5,649,066
2018-06-28 2018-06-26 0.192 33,966,520 +40,000 0.37% 6,521,572
2018-06-27 2018-06-25 0.196 33,926,520 +180,000 0.37% 6,649,598
2018-06-05 2018-06-01 0.114 33,746,520 -300,000 0.37% 3,847,103
2018-05-15 2018-05-11 0.111 34,046,520 +28,000 0.37% 3,779,164
2018-05-14 2018-05-10 0.115 34,018,520 -1,024,000 0.37% 3,912,130
2018-05-10 2018-05-08 0.113 35,042,520 +508,000 0.38% 3,959,805
2018-03-23 2018-03-21 0.105 34,534,520 +112,000 0.41% 3,626,125
2018-03-22 2018-03-20 0.105 34,422,520 +1,100,000 0.41% 3,614,365
2018-03-21 2018-03-19 0.105 33,322,520 +24,000 0.40% 3,498,865
2018-03-20 2018-03-16 0.107 33,298,520 +640,000 0.40% 3,562,942
2018-02-28 2018-02-26 0.115 32,658,520 -192,000 0.39% 3,755,730
2018-02-27 2018-02-23 0.110 32,850,520 -300,000 0.39% 3,613,557
2018-02-22 2018-02-20 0.109 33,150,520 -240,000 0.40% 3,613,407
2018-02-06 2018-02-02 0.118 33,390,520 +100,000 0.40% 3,940,081
2017-12-08 2017-12-06 0.123 33,290,520 +80,000 0.40% 4,094,734
2017-12-07 2017-12-05 0.116 33,210,520 +32,000 0.40% 3,852,420
2017-12-06 2017-12-04 0.117 33,178,520 +60,000 0.40% 3,881,887
2017-12-05 2017-12-01 0.120 33,118,520 -188,000 0.40% 3,974,222
2017-11-27 2017-11-23 0.112 33,306,520 -160,000 0.40% 3,730,330
2017-11-23 2017-11-21 0.120 33,466,520 +160,000 0.40% 4,015,982
2017-10-31 2017-10-27 0.101 33,306,520 +412,000 0.40% 3,363,959
2017-10-30 2017-10-26 0.101 32,894,520 +1,572,000 0.39% 3,322,347
2017-10-27 2017-10-25 0.101 31,322,520 +648,000 0.37% 3,163,575
2017-10-26 2017-10-24 0.101 30,674,520 -16,000 0.37% 3,098,127
2017-10-25 2017-10-23 0.104 30,690,520 +88,000 0.37% 3,191,814
2017-10-24 2017-10-20 0.103 30,602,520 +196,000 0.37% 3,152,060
2017-10-20 2017-10-18 0.108 30,406,520 +440,000 0.36% 3,283,904
2017-10-19 2017-10-17 0.105 29,966,520 +1,212,000 0.36% 3,146,485
2017-10-18 2017-10-16 0.107 28,754,520 +1,156,000 0.34% 3,076,734
2017-10-17 2017-10-13 0.110 27,598,520 +152,000 0.33% 3,035,837
2017-10-12 2017-10-10 0.111 27,446,520 +592,000 0.33% 3,046,564
2017-10-04 2017-09-29 0.115 26,854,520 +40,000 0.32% 3,088,270
2017-09-29 2017-09-27 0.111 26,814,520 +60,000 0.32% 2,976,412
2017-09-27 2017-09-25 0.123 26,754,520 -140,000 0.32% 3,290,806
2017-09-25 2017-09-21 0.118 26,894,520 +68,000 0.32% 3,173,553
2017-08-11 2017-08-09 0.132 26,826,520 -80,000 0.32% 3,541,101
2017-07-31 2017-07-27 0.110 26,906,520 +96,000 0.32% 2,959,717
2017-07-28 2017-07-26 0.110 26,810,520 +292,000 0.32% 2,949,157
2017-07-25 2017-07-21 0.113 26,518,520 +200,000 0.32% 2,996,593
2017-07-21 2017-07-19 0.129 26,318,520 +200,000 0.31% 3,395,089
2017-05-09 2017-05-05 0.159 26,118,520 +116,000 0.31% 4,152,845
2017-05-05 2017-05-02 0.158 26,002,520 +200,000 0.31% 4,108,398
2017-05-04 2017-04-28 0.143 25,802,520 +424,000 0.31% 3,689,760
2017-03-10 2017-03-08 0.134 25,378,520 +16,000 0.30% 3,400,722
2017-03-09 2017-03-07 0.133 25,362,520 +2,700,000 0.30% 3,373,215
2017-03-08 2017-03-06 0.131 22,662,520 +100,000 0.27% 2,968,790
2017-02-27 2017-02-23 0.129 22,562,520 -200,000 0.27% 2,910,565
2017-02-07 2017-02-03 0.129 22,762,520 +200,000 0.27% 2,936,365
2017-02-03 2017-02-01 0.129 22,562,520 -100,000 0.27% 2,910,565
2016-12-29 2016-12-23 0.137 22,662,520 +96,000 0.27% 3,104,765
2016-12-28 2016-12-22 0.133 22,566,520 -20,000 0.27% 3,001,347
2016-12-19 2016-12-15 0.132 22,586,520 -476,000 0.27% 2,981,421
2016-12-15 2016-12-13 0.134 23,062,520 +140,000 0.28% 3,090,378
2016-12-13 2016-12-09 0.133 22,922,520 +16,000 0.27% 3,048,695
2016-12-12 2016-12-08 0.136 22,906,520 +320,000 0.27% 3,115,287
2016-11-16 2016-11-14 0.110 22,586,520 +8,000 0.27% 2,484,517
2016-11-10 2016-11-08 0.117 22,578,520 +96,000 0.27% 2,641,687
2016-11-07 2016-11-03 0.103 22,482,520 +100,000 0.27% 2,315,700
2016-11-04 2016-11-02 0.103 22,382,520 +8,000 0.27% 2,305,400
2016-11-02 2016-10-31 0.103 22,374,520 +408,000 0.27% 2,304,576
2016-11-01 2016-10-28 0.100 21,966,520 +160,000 0.26% 2,196,652
2016-10-31 2016-10-27 0.109 21,806,520 +140,000 0.26% 2,376,911
2016-10-24 2016-10-19 0.115 21,666,520 +16,000 0.26% 2,491,650
2016-10-18 2016-10-14 0.110 21,650,520 -96,000 0.26% 2,381,557
2016-10-12 2016-10-07 0.116 21,746,520 -40,000 0.26% 2,522,596
2016-10-07 2016-10-05 0.113 21,786,520 -1,624,000 0.26% 2,461,877
2016-10-03 2016-09-29 0.124 23,410,520 +40,000 0.28% 2,902,904
2016-09-23 2016-09-21 0.108 23,370,520 -72,000 0.28% 2,524,016
2016-09-14 2016-09-12 0.108 23,442,520 +60,000 0.28% 2,531,792
2016-09-13 2016-09-09 0.113 23,382,520 -100,000 0.28% 2,642,225
2016-09-06 2016-09-02 0.102 23,482,520 +44,000 0.28% 2,395,217
2016-08-24 2016-08-22 0.110 23,438,520 -44,000 0.28% 2,578,237
2016-08-17 2016-08-15 0.119 23,482,520 -96,000 0.28% 2,794,420
2016-08-16 2016-08-12 0.116 23,578,520 +120,000 0.28% 2,735,108
2016-08-15 2016-08-11 0.116 23,458,520 +200,000 0.28% 2,721,188
2016-08-05 2016-08-03 0.130 23,258,520 -100,000 0.28% 3,023,608
2016-08-04 2016-08-01 0.122 23,358,520 -400 0.28% 2,849,739
2016-08-03 2016-07-29 0.121 23,358,920 -200,000 0.28% 2,826,429
2016-07-29 2016-07-27 0.126 23,558,920 +168,000 0.28% 2,968,424
2016-07-28 2016-07-26 0.120 23,390,920 +172,000 0.28% 2,806,910
2016-07-26 2016-07-22 0.138 23,218,920 +152,000 0.28% 3,204,211
2016-07-25 2016-07-21 0.136 23,066,920 +200,000 0.28% 3,137,101
2016-07-22 2016-07-20 0.091 22,866,920 +84,000 0.27% 2,080,890
2016-07-21 2016-07-19 0.091 22,782,920 -100,000 0.27% 2,073,246
2016-07-08 2016-07-06 0.086 22,882,920 +288,000 0.27% 1,967,931
2016-06-24 2016-06-22 0.087 22,594,920 +212,000 0.27% 1,965,758
2016-06-23 2016-06-21 0.090 22,382,920 +600,000 0.27% 2,014,463
2016-06-13 2016-06-08 0.092 21,782,920 +100,000 0.26% 2,004,029
2016-05-12 2016-05-10 0.099 21,682,920 +68,000 0.26% 2,146,609
2016-04-01 2016-03-30 0.110 21,614,920 +20,000 0.26% 2,377,641
2015-10-02 2015-09-29 0.167 21,594,920 +32,000 0.26% 3,606,352
2015-09-17 2015-09-15 0.155 21,562,920 -40,000 0.26% 3,342,253
2015-09-01 2015-08-28 0.179 21,602,920 -20,000 0.26% 3,866,923
2015-08-21 2015-08-19 0.169 21,622,920 -100,000 0.26% 3,654,273
2015-08-19 2015-08-17 0.188 21,722,920 +76,000 0.26% 4,083,909
2015-07-09 2015-07-07 0.205 21,646,920 -204,000 0.26% 4,437,619
2015-07-02 2015-06-29 0.255 21,850,920 -24,000 0.26% 5,571,985
2015-06-29 2015-06-25 0.280 21,874,920 +24,000 0.26% 6,124,978
2015-06-26 2015-06-24 0.280 21,850,920 -296,000 0.26% 6,118,258
2015-06-22 2015-06-18 0.270 22,146,920 +20,000 0.26% 5,979,668
2015-06-18 2015-06-16 0.270 22,126,920 -2,320,000 0.26% 5,974,268
2015-06-15 2015-06-11 0.300 24,446,920 +100,000 0.29% 7,334,076
2015-06-11 2015-06-09 0.290 24,346,920 -84,000 0.29% 7,060,607
2015-06-10 2015-06-08 0.295 24,430,920 -548,000 0.29% 7,207,121
2015-06-08 2015-06-04 0.310 24,978,920 -292,000 0.30% 7,743,465
2015-06-05 2015-06-03 0.320 25,270,920 -736,000 0.30% 8,086,694
2015-06-04 2015-06-02 0.325 26,006,920 -1,552,000 0.31% 8,452,249
2015-06-03 2015-06-01 0.320 27,558,920 +208,000 0.33% 8,818,854
2015-06-02 2015-05-29 0.320 27,350,920 -4,432,000 0.33% 8,752,294
2015-06-01 2015-05-28 0.325 31,782,920 -40,000 0.38% 10,329,449
2015-05-28 2015-05-26 0.325 31,822,920 -224,000 0.38% 10,342,449
2015-05-27 2015-05-22 0.335 32,046,920 +76,000 0.38% 10,735,718
2015-05-26 2015-05-21 0.315 31,970,920 +36,000 0.38% 10,070,840
2015-05-14 2015-05-12 0.310 31,934,920 -12,000 0.38% 9,899,825
2015-05-05 2015-04-30 0.325 31,946,920 +60,000 0.38% 10,382,749
2015-05-04 2015-04-29 0.345 31,886,920 -8,000 0.38% 11,000,987
2015-04-30 2015-04-28 0.300 31,894,920 +160,000 0.38% 9,568,476
2015-04-27 2015-04-23 0.305 31,734,920 -592,000 0.38% 9,679,151
2015-04-02 2015-03-31 0.245 32,326,920 +8,000 0.39% 7,920,095
2015-03-04 2015-03-02 0.295 32,318,920 +208,000 0.39% 9,534,081
2015-03-03 2015-02-27 0.290 32,110,920 +48,000 0.38% 9,312,167
2015-02-06 2015-02-04 0.290 32,062,920 +120,000 0.38% 9,298,247
2015-01-27 2015-01-23 0.290 31,942,920 +16,000 0.38% 9,263,447
2015-01-22 2015-01-20 0.300 31,926,920 +220,000 0.38% 9,578,076
2014-11-18 2014-11-14 0.340 31,706,920 +180,000 0.38% 10,780,353
2014-11-12 2014-11-10 0.360 31,526,920 +8,400,000 0.38% 11,349,691
2014-10-20 2014-10-16 0.350 23,126,920 +5,500,000 0.28% 8,094,422
2014-09-23 2014-09-19 0.355 17,626,920 +100,000 0.21% 6,257,557
2014-09-11 2014-09-08 0.375 17,526,920 +200,000 0.21% 6,572,595
2014-09-10 2014-09-05 0.370 17,326,920 +100,000 0.21% 6,410,960
2014-08-12 2014-08-08 0.390 17,226,920 +1,200,000 0.21% 6,718,499
2014-06-04 2014-05-30 0.345 16,026,920 -20,000 0.19% 5,529,287
2014-05-14 2014-05-12 0.380 16,046,920 +2,888,000 0.19% 6,097,830
2014-05-12 2014-05-08 0.385 13,158,920 +1,068,000 0.16% 5,066,184
2014-05-05 2014-04-30 0.395 12,090,920 +2,580,000 0.14% 4,775,913
2014-02-27 2014-02-25 0.420 9,510,920 -100,000 0.11% 3,994,586
2014-01-27 2014-01-23 0.415 9,610,920 +100,000 0.12% 3,988,532
2014-01-03 2013-12-31 0.520 9,510,920 -176,000 0.12% 4,945,678
2014-01-02 2013-12-27 0.500 9,686,920 +88,000 0.12% 4,843,460
2013-12-30 2013-12-24 0.475 9,598,920 -160,000 0.12% 4,559,487
2013-12-09 2013-12-05 0.350 9,758,920 +8,000 0.12% 3,415,622
2013-12-05 2013-12-03 0.350 9,750,920 +40,000 0.12% 3,412,822
2013-11-27 2013-11-25 0.350 9,710,920 +40,000 0.12% 3,398,822
2013-11-14 2013-11-12 0.405 9,670,920 +200,000 0.12% 3,916,723
2013-10-22 2013-10-18 0.425 9,470,920 +20,000 0.12% 4,025,141
2013-10-21 2013-10-17 0.425 9,450,920 +22,000 0.12% 4,016,641
2013-10-18 2013-10-16 0.420 9,428,920 -48,000 0.12% 3,960,146
2013-07-03 2013-06-28 0.510 9,476,920 -52,000 0.12% 4,833,229
2013-03-08 2013-03-06 0.490 9,528,920 -100,000 0.12% 4,669,171
2013-03-04 2013-02-28 0.530 9,628,920 -100,000 0.12% 5,103,328
2013-02-08 2013-02-06 0.495 9,728,920 +100,000 0.13% 4,815,815
2013-02-06 2013-02-04 0.495 9,628,920 -64,000 0.13% 4,766,315
2013-01-08 2013-01-04 0.440 9,692,920 -436,000 0.13% 4,264,885
2013-01-07 2013-01-03 0.435 10,128,920 -200,000 0.14% 4,406,080
2013-01-04 2013-01-02 0.435 10,328,920 -96,000 0.14% 4,493,080
2013-01-03 2012-12-31 0.440 10,424,920 -4,000 0.14% 4,586,965
2012-12-19 2012-12-17 0.430 10,428,920 -200,000 0.14% 4,484,436
2012-11-12 2012-11-08 0.410 10,628,920 +200,000 0.15% 4,357,857
2012-11-09 2012-11-07 0.410 10,428,920 +400,000 0.14% 4,275,857
2012-11-08 2012-11-06 0.410 10,028,920 +200,000 0.14% 4,111,857
2012-11-07 2012-11-05 0.400 9,828,920 +200,000 0.14% 3,931,568
2012-11-06 2012-11-02 0.395 9,628,920 +100,000 0.13% 3,803,423
2012-11-01 2012-10-30 0.390 9,528,920 +648,000 0.13% 3,716,279
2012-10-12 2012-10-10 0.470 8,880,920 +16,000 0.12% 4,174,032
2012-10-10 2012-10-08 0.475 8,864,920 +592,000 0.12% 4,210,837
2012-10-09 2012-10-05 0.470 8,272,920 -8,000 0.11% 3,888,272
2012-09-25 2012-09-21 0.475 8,280,920 +220,000 0.11% 3,933,437
2012-09-11 2012-09-07 0.500 8,060,920 -92,000 0.11% 4,030,460
2012-09-05 2012-09-03 0.500 8,152,920 +248,000 0.11% 4,076,460
2012-08-31 2012-08-29 0.500 7,904,920 +180,000 0.11% 3,952,460
2012-08-30 2012-08-28 0.500 7,724,920 +80,000 0.11% 3,862,460
2012-08-29 2012-08-27 0.500 7,644,920 +140,000 0.11% 3,822,460
2012-08-28 2012-08-24 0.520 7,504,920 +256,000 0.10% 3,902,558
2012-08-21 2012-08-17 0.520 7,248,920 +200,000 0.10% 3,769,438
2012-08-20 2012-08-16 0.500 7,048,920 +44,000 0.10% 3,524,460
2012-06-28 2012-06-26 0.510 7,004,920 +8,000 0.10% 3,572,509
2012-06-27 2012-06-25 0.510 6,996,920 +2,128,000 0.10% 3,568,429
2012-06-26 2012-06-22 0.510 4,868,920 +40,000 0.07% 2,483,149
2012-06-22 2012-06-20 0.520 4,828,920 +1,000,000 0.07% 2,511,038
2012-06-21 2012-06-19 0.540 3,828,920 +560,000 0.06% 2,067,617
2012-06-20 2012-06-18 0.510 3,268,920 +744,000 0.05% 1,667,149
2012-06-19 2012-06-15 0.510 2,524,920 +108,000 0.04% 1,287,709
2012-06-18 2012-06-14 0.475 2,416,920 -140,000 0.03% 1,148,037
2012-06-14 2012-06-12 0.500 2,556,920 +40,000 0.04% 1,278,460
2012-06-11 2012-06-07 0.470 2,516,920 -8,000 0.04% 1,182,952
2012-06-08 2012-06-06 0.455 2,524,920 -100,000 0.04% 1,148,839
2012-06-07 2012-06-05 0.440 2,624,920 -56,000 0.04% 1,154,965
2012-06-06 2012-06-04 0.410 2,680,920 -300,000 0.04% 1,099,177
2012-05-29 2012-05-25 0.370 2,980,920 +28,000 0.04% 1,102,940
2012-05-24 2012-05-22 0.425 2,952,920 +56,000 0.04% 1,254,991
2012-05-21 2012-05-17 0.445 2,896,920 -56,000 0.04% 1,289,129
2012-05-18 2012-05-16 0.445 2,952,920 -4,000 0.04% 1,314,049
2012-05-17 2012-05-15 0.455 2,956,920 +60,000 0.04% 1,345,399
2012-05-10 2012-05-08 0.470 2,896,920 +400,000 0.04% 1,361,552
2012-05-04 2012-05-02 0.465 2,496,920 -40,000 0.04% 1,161,068
2012-05-03 2012-04-30 0.455 2,536,920 +100,000 0.04% 1,154,299
2012-05-02 2012-04-27 0.485 2,436,920 -144,000 0.04% 1,181,906
2012-04-30 2012-04-26 0.500 2,580,920 +144,000 0.04% 1,290,460
2012-04-17 2012-04-13 0.490 2,436,920 +40,000 0.04% 1,194,091
2012-04-16 2012-04-12 0.495 2,396,920 +8,000 0.04% 1,186,475
2012-04-13 2012-04-11 0.510 2,388,920 -20,000 0.04% 1,218,349
2012-04-12 2012-04-10 0.510 2,408,920 +100,000 0.04% 1,228,549
2012-03-30 2012-03-28 0.560 2,308,920 -68,000 0.04% 1,292,995
2012-03-29 2012-03-27 0.560 2,376,920 -32,000 0.04% 1,331,075
2012-03-28 2012-03-26 0.540 2,408,920 +60,000 0.04% 1,300,817
2012-03-27 2012-03-23 0.580 2,348,920 -28,000 0.04% 1,362,374
2012-03-26 2012-03-22 0.590 2,376,920 -148,000 0.04% 1,402,383
2012-03-23 2012-03-21 0.530 2,524,920 -20,000 0.04% 1,338,208
2012-03-08 2012-03-06 0.510 2,544,920 +992,000 0.04% 1,297,909
2012-03-07 2012-03-05 0.520 1,552,920 -72,000 0.03% 807,518
2012-03-02 2012-02-29 0.550 1,624,920 +200,000 0.03% 893,706
2012-03-01 2012-02-28 0.520 1,424,920 +48,000 0.02% 740,958
2012-02-29 2012-02-27 0.530 1,376,920 +220,000 0.02% 729,768
2012-02-24 2012-02-22 0.520 1,156,920 -72,000 0.02% 601,598
2012-02-23 2012-02-21 0.520 1,228,920 +40,000 0.02% 639,038
2012-02-22 2012-02-20 0.510 1,188,920 +32,000 0.02% 606,349
2012-02-21 2012-02-17 0.510 1,156,920 -180,000 0.02% 590,029
2012-02-20 2012-02-16 0.520 1,336,920 +76,000 0.02% 695,198
2012-02-17 2012-02-15 0.540 1,260,920 +26,000 0.02% 680,897
2012-02-15 2012-02-13 0.540 1,234,920 +100,000 0.02% 666,857
2012-02-13 2012-02-09 0.540 1,134,920 +60,000 0.02% 612,857
2012-02-07 2012-02-03 0.510 1,074,920 +8,000 0.02% 548,209
2012-02-06 2012-02-02 0.495 1,066,920 +24,000 0.02% 528,125
2012-02-01 2012-01-30 0.520 1,042,920 -48,000 0.02% 542,318
2012-01-26 2012-01-19 0.550 1,090,920 +48,000 0.02% 600,006
2012-01-19 2012-01-17 0.570 1,042,920 -60,000 0.02% 594,464
2012-01-17 2012-01-13 0.580 1,102,920 +60,000 0.02% 639,694
2012-01-16 2012-01-12 0.590 1,042,920 -192,000 0.02% 615,323
2012-01-12 2012-01-10 0.600 1,234,920 +72,000 0.02% 740,952
2012-01-11 2012-01-09 0.600 1,162,920 +32,000 0.02% 697,752
2012-01-10 2012-01-06 0.610 1,130,920 +56,000 0.02% 689,861
2012-01-06 2012-01-04 0.630 1,074,920 -40,000 0.02% 677,200
2012-01-05 2012-01-03 0.670 1,114,920 +144,000 0.02% 746,996
2012-01-04 2011-12-30 0.660 970,920 -108,000 0.02% 640,807
2012-01-03 2011-12-29 0.640 1,078,920 +40,000 0.02% 690,509
2011-12-28 2011-12-22 0.600 1,038,920 +120,000 0.02% 623,352
2011-12-20 2011-12-16 0.650 918,920 -40,000 0.02% 597,298
2011-12-19 2011-12-15 0.680 958,920 +12,000 0.02% 652,066
2011-12-16 2011-12-14 0.720 946,920 +132,000 0.02% 681,782
2011-12-15 2011-12-13 0.750 814,920 +20,000 0.02% 611,190
2011-12-13 2011-12-09 0.670 794,920 -80,000 0.01% 532,596
2011-12-12 2011-12-08 0.640 874,920 +20,000 0.02% 559,949
2011-12-08 2011-12-06 0.580 854,920 +20,000 0.02% 495,854
2011-12-06 2011-12-02 0.590 834,920 -56,000 0.02% 492,603
2011-12-02 2011-11-30 0.580 890,920 +20,000 0.02% 516,734
2011-11-23 2011-11-21 0.620 870,920 +20,000 0.02% 539,970
2011-11-18 2011-11-16 0.670 850,920 +24,000 0.02% 570,116
2011-11-03 2011-11-01 0.640 826,920 -100,000 0.02% 529,229
2011-11-02 2011-10-31 0.670 926,920 +100,000 0.02% 621,036
2011-11-01 2011-10-28 0.690 826,920 -68,000 0.02% 570,575
2011-10-28 2011-10-26 0.690 894,920 +100,000 0.02% 617,495
2011-10-04 2011-09-30 0.720 794,920 -60,000 0.01% 572,342
2011-09-23 2011-09-21 0.870 854,920 +40,000 0.02% 743,780
2011-08-23 2011-08-19 0.920 814,920 +20,000 0.02% 749,726
2011-08-16 2011-08-12 0.950 794,920 -16,000 0.01% 755,174
2011-08-15 2011-08-11 0.920 810,920 -8,000 0.02% 746,046
2011-08-11 2011-08-09 0.930 818,920 +16,000 0.02% 761,596
2011-08-10 2011-08-08 1.010 802,920 +8,000 0.01% 810,949
2011-08-08 2011-08-04 1.110 794,920 -88,000 0.01% 882,361
2011-08-05 2011-08-03 1.100 882,920 +20,000 0.02% 971,212
2011-08-04 2011-08-02 1.120 862,920 -60,000 0.02% 966,470
2011-08-03 2011-08-01 1.150 922,920 +60,000 0.02% 1,061,358
2011-08-02 2011-07-29 1.110 862,920 +12,000 0.02% 957,841
2011-08-01 2011-07-28 1.120 850,920 -28,000 0.02% 953,030
2011-07-27 2011-07-25 1.140 878,920 -28,000 0.02% 1,001,969
2011-07-26 2011-07-22 1.140 906,920 -4,000 0.02% 1,033,889
2011-07-22 2011-07-20 1.110 910,920 -8,000 0.02% 1,011,121
2011-07-21 2011-07-19 1.110 918,920 -20,000 0.02% 1,020,001
2011-07-20 2011-07-18 1.180 938,920 +72,000 0.02% 1,107,926
2011-07-19 2011-07-15 1.210 866,920 -28,000 0.02% 1,048,973
2011-07-18 2011-07-14 1.200 894,920 +8,000 0.02% 1,073,904
2011-07-15 2011-07-13 1.230 886,920 +60,000 0.02% 1,090,912
2011-07-14 2011-07-12 1.220 826,920 +8,000 0.02% 1,008,842
2011-07-13 2011-07-11 1.230 818,920 +8,000 0.02% 1,007,272
2011-07-12 2011-07-08 1.240 810,920 -32,000 0.02% 1,005,541
2011-07-11 2011-07-07 1.240 842,920 -8,000 0.02% 1,045,221
2011-07-08 2011-07-06 1.230 850,920 -40,000 0.02% 1,046,632
2011-07-07 2011-07-05 1.230 890,920 +20,000 0.02% 1,095,832
2011-07-06 2011-07-04 1.250 870,920 +56,000 0.02% 1,088,650
2011-07-05 2011-06-30 1.340 814,920 -116,000 0.02% 1,091,993
2011-07-04 2011-06-29 1.130 930,920 +40,000 0.02% 1,051,940
2011-06-30 2011-06-28 1.110 890,920 +40,000 0.02% 988,921
2011-06-29 2011-06-27 1.100 850,920 +8,000 0.02% 936,012
2011-06-28 2011-06-24 1.100 842,920 -12,000 0.02% 927,212
2011-06-27 2011-06-23 1.130 854,920 +16,000 0.02% 966,060
2011-06-23 2011-06-21 1.150 838,920 +12,000 0.02% 964,758
2011-06-22 2011-06-20 1.190 826,920 -4,000 0.02% 984,035
2011-06-21 2011-06-17 1.080 830,920 -32,000 0.02% 897,394
2011-06-20 2011-06-16 1.060 862,920 +32,000 0.02% 914,695
2011-06-16 2011-06-14 1.150 830,920 +24,000 0.02% 955,558
2011-06-13 2011-06-09 1.140 806,920 -56,000 0.02% 919,889
2011-06-10 2011-06-08 1.140 862,920 +40,000 0.02% 983,729
2011-06-07 2011-06-02 1.200 822,920 -40,000 0.02% 987,504
2011-06-03 2011-06-01 1.200 862,920 +40,000 0.02% 1,035,504
2011-06-02 2011-05-31 1.240 822,920 -120,000 0.02% 1,020,421
2011-06-01 2011-05-30 1.240 942,920 +80,000 0.02% 1,169,221
2011-05-30 2011-05-26 1.280 862,920 -60,000 0.02% 1,104,538
2011-05-27 2011-05-25 1.330 922,920 +100,000 0.02% 1,227,484
2011-05-26 2011-05-24 1.340 822,920 -80,000 0.02% 1,102,713
2011-05-25 2011-05-23 1.370 902,920 +12,000 0.02% 1,237,000
2011-05-24 2011-05-20 1.370 890,920 +20,000 0.02% 1,220,560
2011-05-23 2011-05-19 1.430 870,920 -28,000 0.02% 1,245,416
2011-05-19 2011-05-17 1.420 898,920 +52,000 0.02% 1,276,466
2011-05-18 2011-05-16 1.460 846,920 -120,000 0.02% 1,236,503
2011-05-17 2011-05-13 1.450 966,920 +120,000 0.02% 1,402,034
2011-05-16 2011-05-12 1.420 846,920 -100,000 0.02% 1,202,626
2011-05-13 2011-05-11 1.480 946,920 +100,000 0.02% 1,401,442
2011-05-12 2011-05-09 1.460 846,920 -100,000 0.02% 1,236,503
2011-05-11 2011-05-06 1.420 946,920 +60,000 0.02% 1,344,626
2011-05-06 2011-05-04 1.510 886,920 -80,000 0.02% 1,339,249
2011-05-05 2011-05-03 1.560 966,920 +80,000 0.02% 1,508,395
2011-05-04 2011-04-29 1.630 886,920 -56,000 0.02% 1,445,680
2011-05-03 2011-04-28 1.570 942,920 +20,000 0.02% 1,480,384
2011-04-29 2011-04-27 1.600 922,920 +4,000 0.02% 1,476,672
2011-04-28 2011-04-26 1.670 918,920 -56,000 0.02% 1,534,596
2011-04-27 2011-04-21 1.710 974,920 +48,000 0.02% 1,667,113
2011-04-26 2011-04-20 1.700 926,920 -16,000 0.02% 1,575,764
2011-04-21 2011-04-19 1.650 942,920 +80,000 0.02% 1,555,818
2011-04-20 2011-04-18 1.670 862,920 -4,000 0.02% 1,441,076
2011-04-19 2011-04-15 1.720 866,920 -84,000 0.02% 1,491,102
2011-04-18 2011-04-14 1.690 950,920 +76,000 0.02% 1,607,055
2011-04-15 2011-04-13 1.690 874,920 +80,000 0.02% 1,478,615
2011-04-13 2011-04-11 1.680 794,920 -4,000 0.02% 1,335,466
2011-04-12 2011-04-08 1.680 798,920 -104,000 0.02% 1,342,186
2011-04-11 2011-04-07 1.600 902,920 -4,000 0.02% 1,444,672
2011-04-08 2011-04-06 1.630 906,920 +24,000 0.02% 1,478,280
2011-04-07 2011-04-04 1.590 882,920 +76,000 0.02% 1,403,843
2011-04-06 2011-04-01 1.530 806,920 -296,000 0.02% 1,234,588
2011-03-25 2011-03-23 1.500 1,102,920 +72,000 0.03% 1,654,380
2011-03-24 2011-03-22 1.550 1,030,920 -88,000 0.03% 1,597,926
2011-03-23 2011-03-21 1.510 1,118,920 +144,000 0.03% 1,689,569
2011-03-21 2011-03-17 1.520 974,920 -80,000 0.02% 1,481,878
2011-03-18 2011-03-16 1.550 1,054,920 -8,000 0.03% 1,635,126
2011-03-17 2011-03-15 1.550 1,062,920 -44,000 0.03% 1,647,526
2011-03-16 2011-03-14 1.620 1,106,920 +60,000 0.03% 1,793,210
2011-03-15 2011-03-11 1.610 1,046,920 +12,000 0.03% 1,685,541
2011-03-14 2011-03-10 1.600 1,034,920 -88,000 0.03% 1,655,872
2011-03-11 2011-03-09 1.600 1,122,920 +28,000 0.03% 1,796,672
2011-03-10 2011-03-08 1.590 1,094,920 +20,000 0.03% 1,740,923
2011-03-02 2011-02-28 1.450 1,074,920 -12,000 0.03% 1,558,634
2011-02-28 2011-02-24 1.520 1,086,920 -48,000 0.03% 1,652,118
2011-02-18 2011-02-16 1.430 1,134,920 -120,000 0.03% 1,622,936
2011-02-11 2011-02-09 1.350 1,254,920 +120,000 0.03% 1,694,142
2011-02-08 2011-02-02 1.450 1,134,920 -100,000 0.03% 1,645,634
2011-01-19 2011-01-17 1.320 1,234,920 +100,000 0.03% 1,630,094
2011-01-17 2011-01-13 1.590 1,134,920 -60,000 0.03% 1,804,523
2011-01-13 2011-01-11 1.600 1,194,920 -48,000 0.03% 1,911,872
2011-01-12 2011-01-10 1.640 1,242,920 -204,000 0.03% 2,038,389
2011-01-11 2011-01-07 1.550 1,446,920 -148,000 0.04% 2,242,726
2011-01-07 2011-01-05 1.530 1,594,920 -200,000 0.04% 2,440,228
2010-12-28 2010-12-22 1.560 1,794,920 +100,000 0.05% 2,800,075
2010-12-21 2010-12-17 1.690 1,694,920 -100,000 0.04% 2,864,415
2010-12-20 2010-12-16 1.650 1,794,920 +48,000 0.05% 2,961,618
2010-12-16 2010-12-14 1.670 1,746,920 -300,000 0.04% 2,917,356
2010-12-03 2010-12-01 1.650 2,046,920 -36,000 0.05% 3,377,418
2010-11-24 2010-11-22 1.660 2,082,920 -184,000 0.05% 3,457,647
2010-11-23 2010-11-19 1.650 2,266,920 -16,000 0.06% 3,740,418
2010-11-19 2010-11-17 1.630 2,282,920 -192,000 0.06% 3,721,160
2010-11-17 2010-11-15 1.720 2,474,920 -208,000 0.06% 4,256,862
2010-11-16 2010-11-12 1.750 2,682,920 -212,000 0.07% 4,695,110
2010-11-15 2010-11-11 1.860 2,894,920 -532,000 0.07% 5,384,551
2010-11-11 2010-11-09 1.630 3,426,920 +104,000 0.09% 5,585,880
2010-11-10 2010-11-08 1.620 3,322,920 -40,000 0.09% 5,383,130
2010-11-08 2010-11-04 1.720 3,362,920 -136,000 0.09% 5,784,222
2010-11-05 2010-11-03 1.660 3,498,920 -60,000 0.09% 5,808,207
2010-11-04 2010-11-02 1.600 3,558,920 +132,000 0.09% 5,694,272
2010-11-03 2010-11-01 1.550 3,426,920 -92,000 0.09% 5,311,726
2010-11-02 2010-10-29 1.600 3,518,920 -48,000 0.09% 5,630,272
2010-10-27 2010-10-25 1.620 3,566,920 -44,000 0.09% 5,778,410
2010-10-26 2010-10-22 1.750 3,610,920 -48,000 0.09% 6,319,110
2010-10-22 2010-10-20 1.780 3,658,920 -56,000 0.09% 6,512,878
2010-10-21 2010-10-19 1.780 3,714,920 -200,000 0.10% 6,612,558
2010-10-20 2010-10-18 1.760 3,914,920 -200,000 0.10% 6,890,259
2010-10-19 2010-10-15 1.750 4,114,920 -208,000 0.11% 7,201,110
2010-10-15 2010-10-13 1.800 4,322,920 -144,000 0.11% 7,781,256
2010-10-12 2010-10-08 1.530 4,466,920 -60,000 0.11% 6,834,388
2010-10-11 2010-10-07 1.480 4,526,920 +124,000 0.12% 6,699,842
2010-10-08 2010-10-06 1.490 4,402,920 +180,000 0.11% 6,560,351
2010-10-07 2010-10-05 1.490 4,222,920 +596,000 0.11% 6,292,151
2010-10-04 2010-09-29 1.480 3,626,920 +400,000 0.09% 5,367,842
2010-09-30 2010-09-28 1.490 3,226,920 +1,072,000 0.08% 4,808,111
2010-09-29 2010-09-27 1.500 2,154,920 +1,468,000 0.06% 3,232,380
2010-09-24 2010-09-21 1.500 686,920 +24,000 0.02% 1,030,380
2010-09-22 2010-09-20 1.430 662,920 +96,000 0.02% 947,976
2010-09-14 2010-09-10 1.400 566,920 -2,000 0.02% 793,688
2010-08-04 2010-08-02 1.320 568,920 -5,000,000 0.02% 750,974
2010-06-24 2010-06-22 1.370 5,568,920 +300,000 0.16% 7,629,420
2010-06-15 2010-06-11 1.450 5,268,920 +24,000 0.15% 7,639,934
2010-06-14 2010-06-10 1.350 5,244,920 +52,000 0.15% 7,080,642
2010-06-11 2010-06-09 1.380 5,192,920 +52,000 0.15% 7,166,230
2010-06-10 2010-06-08 1.380 5,140,920 +80,000 0.15% 7,094,470
2010-04-09 2010-04-07 1.430 5,060,920 -2,000 0.16% 7,237,116
2010-04-07 2010-03-31 1.410 5,062,920 -12,000 0.16% 7,138,717
2010-03-31 2010-03-29 1.420 5,074,920 +12,000 0.16% 7,206,386
2010-02-03 2010-02-01 1.030 5,062,920 +16,000 0.18% 5,214,808
2009-11-18 2009-11-16 1.120 5,046,920 -8,000 0.18% 5,652,550
2009-11-11 2009-11-09 1.190 5,054,920 +8,000 0.18% 6,015,355
2009-09-11 2009-09-09 1.220 5,046,920 -52,000 0.18% 6,157,242
2009-09-02 2009-08-31 1.180 5,098,920 +5,000,000 0.18% 6,016,726
2009-09-01 2009-08-28 1.170 98,920 -92,000 0.00% 115,736
2009-08-31 2009-08-27 1.190 190,920 -80,000 0.01% 227,195
2009-08-28 2009-08-26 1.160 270,920 -24,000 0.01% 314,267
2009-08-27 2009-08-25 1.100 294,920 -700,000 0.01% 324,412
2009-08-26 2009-08-24 1.110 994,920 -288,000 0.04% 1,104,361
2009-08-25 2009-08-21 1.060 1,282,920 -600,000 0.05% 1,359,895
2009-08-24 2009-08-20 1.050 1,882,920 -240,000 0.07% 1,977,066
2009-08-21 2009-08-19 1.040 2,122,920 -28,000 0.08% 2,207,837
2009-08-20 2009-08-18 1.060 2,150,920 -200,000 0.08% 2,279,975
2009-08-19 2009-08-17 1.060 2,350,920 -100,000 0.09% 2,491,975
2009-08-18 2009-08-14 1.040 2,450,920 -52,000 0.09% 2,548,957
2009-08-12 2009-08-10 0.990 2,502,920 -100,000 0.09% 2,477,891
2009-08-11 2009-08-07 0.980 2,602,920 -120,000 0.10% 2,550,862
2009-08-10 2009-08-06 1.000 2,722,920 -40,000 0.10% 2,722,920
2009-08-07 2009-08-05 1.000 2,762,920 -100,000 0.10% 2,762,920
2009-08-06 2009-08-04 1.010 2,862,920 +2,000,000 0.10% 2,891,549
2009-08-05 2009-08-03 1.020 862,920 -20,000 0.03% 880,178
2009-08-04 2009-07-31 1.060 882,920 -200,000 0.03% 935,895
2009-08-03 2009-07-30 1.050 1,082,920 +44,000 0.04% 1,137,066
2009-07-31 2009-07-29 1.010 1,038,920 -160,000 0.04% 1,049,309
2009-07-30 2009-07-28 1.000 1,198,920 -120,000 0.04% 1,198,920
2009-07-29 2009-07-27 1.000 1,318,920 +40,000 0.05% 1,318,920
2009-07-27 2009-07-23 1.000 1,278,920 +20,000 0.05% 1,278,920
2009-07-23 2009-07-21 1.050 1,258,920 -48,000 0.05% 1,321,866
2009-07-22 2009-07-20 1.050 1,306,920 -252,000 0.05% 1,372,266
2009-07-21 2009-07-17 1.020 1,558,920 -84,000 0.06% 1,590,098
2009-07-20 2009-07-16 1.030 1,642,920 -278,400 0.07% 1,692,208
2009-07-17 2009-07-15 1.050 1,921,320 -220,000 0.08% 2,017,386
2009-07-16 2009-07-14 1.060 2,141,320 -44,000 0.09% 2,269,799
2009-07-15 2009-07-13 1.050 2,185,320 -200,000 0.09% 2,294,586
2009-07-14 2009-07-10 1.070 2,385,320 +64,000 0.10% 2,552,292
2009-07-08 2009-07-06 1.090 2,321,320 +1,980,000 0.09% 2,530,239
2009-07-06 2009-07-02 1.080 341,320 +20,000 0.01% 368,626
2009-07-02 2009-06-29 1.130 321,320 -428,000 0.01% 363,092
2009-06-30 2009-06-26 1.080 749,320 -76,000 0.03% 809,266
2009-06-29 2009-06-25 1.080 825,320 +56,000 0.03% 891,346
2009-06-25 2009-06-23 0.950 769,320 +52,000 0.03% 730,854
2009-06-24 2009-06-22 0.960 717,320 +40,000 0.03% 688,627
2009-06-23 2009-06-19 0.960 677,320 +196,000 0.03% 650,227
2009-06-22 2009-06-18 0.980 481,320 +152,000 0.02% 471,694
2009-06-19 2009-06-17 1.000 329,320 +160,000 0.01% 329,320
2009-06-16 2009-06-12 0.990 169,320 +36,000 0.01% 167,627
2009-06-15 2009-06-11 1.000 133,320 -352,000 0.01% 133,320
2009-06-12 2009-06-10 0.980 485,320 -8,000 0.02% 475,614
2009-06-11 2009-06-09 0.990 493,320 -48,000 0.02% 488,387
2009-05-21 2009-05-19 0.880 541,320 +40,000 0.03% 476,362
2009-05-19 2009-05-15 0.890 501,320 +12,000 0.03% 446,175
2009-05-13 2009-05-11 0.800 489,320 -32,000 0.03% 391,456
2009-05-12 2009-05-08 0.790 521,320 +132,000 0.03% 411,843
2009-05-11 2009-05-07 0.830 389,320 +40,000 0.02% 323,136
2009-05-08 2009-05-06 0.780 349,320 +100,000 0.02% 272,470
2009-05-06 2009-05-04 0.860 249,320 +12,000 0.01% 214,415
2009-05-05 2009-04-30 0.860 237,320 +40,000 0.01% 204,095
2009-05-04 2009-04-29 0.840 197,320 -32,000 0.01% 165,749
2009-04-30 2009-04-28 0.830 229,320 +52,000 0.01% 190,336
2009-04-29 2009-04-27 0.890 177,320 +40,000 0.01% 157,815
2009-04-28 2009-04-24 0.960 137,320 -776,000 0.01% 131,827
2009-04-27 2009-04-23 0.940 913,320 +24,000 0.05% 858,521
2009-04-24 2009-04-22 0.820 889,320 -60,000 0.05% 729,242
2009-04-23 2009-04-21 0.790 949,320 -20,000 0.05% 749,963
2009-04-22 2009-04-20 0.790 969,320 +52,000 0.05% 765,763
2009-04-20 2009-04-16 0.770 917,320 +20,000 0.05% 706,336
2009-04-16 2009-04-14 0.760 897,320 -4,000 0.05% 681,963
2009-04-14 2009-04-08 0.770 901,320 +4,000 0.05% 694,016
2009-04-08 2009-04-06 0.770 897,320 +20,000 0.05% 690,936
2009-04-03 2009-04-01 0.770 877,320 -128,000 0.05% 675,536
2009-03-30 2009-03-26 0.720 1,005,320 -40,000 0.06% 723,830
2009-03-26 2009-03-24 0.730 1,045,320 +40,000 0.06% 763,084
2009-03-20 2009-03-18 0.730 1,005,320 -40,000 0.06% 733,884
2009-03-19 2009-03-17 0.720 1,045,320 +36,000 0.06% 752,630
2009-02-27 2009-02-25 0.720 1,009,320 -24,000 0.06% 726,710
2009-02-19 2009-02-17 0.690 1,033,320 +28,000 0.07% 712,991
2009-02-05 2009-02-03 0.670 1,005,320 -32,000 0.07% 673,564
2009-02-04 2009-02-02 0.650 1,037,320 +20,000 0.07% 674,258
2009-01-23 2009-01-21 0.660 1,017,320 -40,000 0.07% 671,431
2009-01-22 2009-01-20 0.670 1,057,320 +20,000 0.07% 708,404
2009-01-14 2009-01-12 0.680 1,037,320 -20,000 0.07% 705,378
2009-01-12 2009-01-08 0.710 1,057,320 -4,000 0.07% 750,697
2009-01-09 2009-01-07 0.730 1,061,320 -16,000 0.07% 774,764
2009-01-07 2009-01-05 0.710 1,077,320 +28,000 0.07% 764,897
2009-01-05 2008-12-31 0.840 1,049,320 +28,000 0.07% 881,429
2009-01-02 2008-12-29 0.730 1,021,320 -20,000 0.07% 745,564
2008-12-30 2008-12-24 0.740 1,041,320 +20,000 0.07% 770,577
2008-12-23 2008-12-19 0.780 1,021,320 +16,000 0.07% 796,630
2008-10-16 2008-10-14 0.580 1,005,320 -40,000 0.07% 583,086
2008-10-15 2008-10-13 0.580 1,045,320 +20,000 0.07% 606,286
2008-10-14 2008-10-10 0.590 1,025,320 +20,000 0.07% 604,939
2008-09-10 2008-09-08 0.580 1,005,320 -33,600 0.11% 583,086
2008-09-03 2008-09-01 0.600 1,038,920 +33,600 0.12% 623,352
2008-08-08 2008-08-05 0.600 1,005,320 -32,000 0.11% 603,192
2008-08-07 2008-08-04 0.600 1,037,320 +32,000 0.12% 622,392
2008-07-31 2008-07-29 0.680 1,005,320 -24,000 0.11% 683,618
2008-07-30 2008-07-28 0.670 1,029,320 +24,000 0.12% 689,644
2008-07-29 2008-07-25 0.650 1,005,320 -24,000 0.11% 653,458
2008-07-25 2008-07-23 0.680 1,029,320 +24,000 0.12% 699,938
2008-07-15 2008-07-11 0.670 1,005,320 -40,000 0.11% 673,564
2008-07-09 2008-07-07 0.670 1,045,320 +40,000 0.12% 700,364
2008-07-08 2008-07-04 0.660 1,005,320 -44,000 0.11% 663,511
2008-07-07 2008-07-03 0.760 1,049,320 +4,000 0.12% 797,483
2008-07-04 2008-07-02 0.780 1,045,320 +20,000 0.12% 815,350
2008-07-03 2008-06-30 0.810 1,025,320 +20,000 0.12% 830,509
2008-06-26 2008-06-24 0.730 1,005,320 -44,000 0.11% 733,884
2008-06-25 2008-06-23 0.710 1,049,320 +44,000 0.12% 745,017
2008-06-24 2008-06-20 0.740 1,005,320 -24,000 0.11% 743,937
2008-06-23 2008-06-19 0.760 1,029,320 -64,000 0.12% 782,283
2008-06-20 2008-06-18 0.790 1,093,320 +40,000 0.12% 863,723
2008-06-19 2008-06-17 0.750 1,053,320 +48,000 0.12% 789,990
2008-06-18 2008-06-16 0.720 1,005,320 -40,000 0.11% 723,830
2008-06-06 2008-06-04 0.650 1,045,320 +20,000 0.12% 679,458
2008-06-05 2008-06-03 0.640 1,025,320 +20,000 0.12% 656,205
2008-05-30 2008-05-28 0.660 1,005,320 -44,000 0.11% 663,511
2008-05-29 2008-05-27 0.660 1,049,320 +20,000 0.12% 692,551
2008-05-09 2008-05-07 0.700 1,029,320 +24,200 0.12% 720,524
2008-05-05 2008-04-30 0.640 1,005,120 -32,000 0.11% 643,277
2008-04-29 2008-04-25 0.620 1,037,120 +32,000 0.12% 643,014
2008-04-23 2008-04-21 0.680 1,005,120 -52,000 0.11% 683,482
2008-04-22 2008-04-18 0.670 1,057,120 +32,000 0.12% 708,270
2008-04-21 2008-04-17 0.670 1,025,120 +20,000 0.12% 686,830
2008-04-18 2008-04-16 0.680 1,005,120 -20,000 0.11% 683,482
2008-04-17 2008-04-15 0.680 1,025,120 +20,000 0.12% 697,082
2008-04-16 2008-04-14 0.680 1,005,120 -64,000 0.11% 683,482
2008-04-15 2008-04-11 0.710 1,069,120 +64,000 0.12% 759,075
2008-04-11 2008-04-09 0.720 1,005,120 -92,000 0.11% 723,686
2008-04-09 2008-04-07 0.700 1,097,120 +72,000 0.12% 767,984
2008-04-03 2008-04-01 0.720 1,025,120 -72,000 0.12% 738,086
2008-04-02 2008-03-31 0.720 1,097,120 +92,000 0.12% 789,926
2008-03-27 2008-03-25 0.730 1,005,120 -116,000 0.11% 733,738
2008-03-26 2008-03-20 0.730 1,121,120 +16,000 0.13% 818,418
2008-03-25 2008-03-19 0.730 1,105,120 +100,000 0.12% 806,738
2008-03-20 2008-03-18 0.720 1,005,120 -88,000 0.11% 723,686
2008-03-19 2008-03-17 0.740 1,093,120 +60,000 0.12% 808,909
2008-03-18 2008-03-14 0.770 1,033,120 -108,000 0.12% 795,502
2008-03-14 2008-03-12 0.790 1,141,120 +12,000 0.13% 901,485
2008-03-13 2008-03-11 0.770 1,129,120 +40,000 0.13% 869,422
2008-03-12 2008-03-10 0.730 1,089,120 +84,000 0.12% 795,058
2008-03-11 2008-03-07 0.730 1,005,120 -36,000 0.11% 733,738
2008-03-06 2008-03-04 0.720 1,041,120 +36,000 0.12% 749,606
2008-03-05 2008-03-03 0.710 1,005,120 -76,000 0.11% 713,635
2008-03-04 2008-02-29 0.710 1,081,120 +76,000 0.12% 767,595
2008-02-27 2008-02-25 0.710 1,005,120 -32,000 0.11% 713,635
2008-02-26 2008-02-22 0.690 1,037,120 -68,000 0.12% 715,613
2008-02-25 2008-02-21 0.680 1,105,120 +100,000 0.12% 751,482
2008-02-21 2008-02-19 0.710 1,005,120 -60,000 0.11% 713,635
2008-02-20 2008-02-18 0.720 1,065,120 +60,000 0.12% 766,886
2008-02-18 2008-02-14 0.740 1,005,120 -4,000 0.11% 743,789
2008-02-15 2008-02-13 0.730 1,009,120 -36,000 0.11% 736,658
2008-01-30 2008-01-28 0.500 1,045,120 +656,000 0.13% 522,560
2008-01-29 2008-01-25 0.520 389,120 +284,000 0.05% 202,342
2008-01-28 2008-01-24 0.540 105,120 +8,000 0.01% 56,765
2008-01-25 2008-01-23 0.540 97,120 -80,000 0.01% 52,445
2008-01-24 2008-01-22 0.530 177,120 +120,000 0.02% 93,874
2008-01-17 2008-01-15 0.590 57,120 -20,000 0.01% 33,701
2008-01-10 2008-01-08 0.610 77,120 -60,000 0.01% 47,043
2008-01-09 2008-01-07 0.680 137,120 +16,000 0.02% 93,242
2008-01-08 2008-01-04 0.740 121,120 +40,000 0.02% 89,629
2008-01-07 2008-01-03 0.720 81,120 -104,000 0.01% 58,406
2008-01-04 2008-01-02 0.760 185,120 +44,000 0.02% 140,691
2008-01-03 2007-12-31 0.830 141,120 +44,000 0.02% 117,130
2008-01-02 2007-12-27 0.730 97,120 +40,000 0.01% 70,898
2007-12-28 2007-12-24 0.710 57,120 -52,000 0.01% 40,555
2007-12-27 2007-12-20 0.670 109,120 -42,000 0.01% 73,110
2007-12-21 2007-12-19 0.630 151,120 +72,000 0.02% 95,206
2007-12-20 2007-12-18 0.560 79,120 -24,000 0.01% 44,307
2007-12-19 2007-12-17 0.510 103,120 +44,000 0.01% 52,591
2007-12-14 2007-12-12 0.560 59,120 -80,000 0.01% 33,107
2007-12-13 2007-12-11 0.570 139,120 +80,000 0.02% 79,298
2007-12-11 2007-12-07 0.520 59,120 -120,000 0.01% 30,742
2007-12-07 2007-12-05 0.470 179,120 +120,000 0.02% 84,186
2007-12-06 2007-12-04 0.470 59,120 -128,000 0.01% 27,786
2007-12-04 2007-11-30 0.460 187,120 +128,000 0.02% 86,075
2007-12-03 2007-11-29 0.450 59,120 -80,000 0.01% 26,604
2007-11-29 2007-11-27 0.455 139,120 +48,000 0.02% 63,300
2007-11-28 2007-11-26 0.450 91,120 +32,000 0.01% 41,004
2007-11-27 2007-11-23 0.465 59,120 -100,000 0.01% 27,491
2007-11-26 2007-11-22 0.465 159,120 +20,000 0.02% 73,991
2007-11-23 2007-11-21 0.475 139,120 -4,000 0.02% 66,082
2007-11-21 2007-11-19 0.495 143,120 -20,000 0.02% 70,844
2007-11-19 2007-11-15 0.490 163,120 +52,000 0.02% 79,929
2007-11-15 2007-11-13 0.485 111,120 +20,000 0.02% 53,893
2007-11-13 2007-11-09 0.520 91,120 -20,000 0.01% 47,382
2007-10-30 2007-10-26 0.550 111,120 -100,000 0.02% 61,116
2007-10-26 2007-10-24 0.500 211,120 +16,000 0.03% 105,560
2007-10-25 2007-10-23 0.540 195,120 +100,000 0.03% 105,365
2007-10-16 2007-10-12 0.620 95,120 +16,000 0.01% 58,974
2007-10-04 2007-10-02 0.700 79,120 -48,000 0.01% 55,384
2007-10-03 2007-09-28 0.660 127,120 +48,000 0.02% 83,899
2007-09-25 2007-09-21 0.600 79,120 -93,400 0.01% 47,472
2007-09-17 2007-09-13 0.500 172,520 -60,000 0.02% 86,260
2007-09-10 2007-09-06 0.540 232,520 +92,000 0.03% 125,561
2007-09-07 2007-09-05 0.550 140,520 -60,000 0.02% 77,286
2007-09-05 2007-09-03 0.550 200,520 +40,000 0.03% 110,286
2007-09-04 2007-08-31 0.550 160,520 +20,000 0.02% 88,286
2007-09-03 2007-08-30 0.560 140,520 -48,000 0.02% 78,691
2007-08-31 2007-08-29 0.560 188,520 -40,000 0.03% 105,571
2007-08-30 2007-08-28 0.560 228,520 -108,000 0.03% 127,971
2007-08-29 2007-08-27 0.620 336,520 +216,000 0.05% 208,642
2007-08-28 2007-08-24 0.530 120,520 -68,000 0.02% 63,876
2007-08-27 2007-08-23 0.530 188,520 -76,000 0.03% 99,916
2007-08-24 2007-08-22 0.495 264,520 +84,000 0.04% 130,937
2007-08-23 2007-08-21 0.465 180,520 -120,000 0.03% 83,942
2007-08-21 2007-08-17 0.385 300,520 -20,000 0.04% 115,700
2007-08-17 2007-08-15 0.485 320,520 +48,000 0.04% 155,452
2007-08-15 2007-08-13 0.590 272,520 -256,000 0.04% 160,787
2007-08-10 2007-08-08 0.660 528,520 -104,000 0.07% 348,823
2007-08-09 2007-08-07 0.680 632,520 +20,000 0.09% 430,114
2007-08-07 2007-08-03 0.780 612,520 -20,000 0.09% 477,766
2007-08-06 2007-08-02 0.810 632,520 +12,000 0.09% 512,341
2007-08-03 2007-08-01 0.880 620,520 -136,000 0.09% 546,058
2007-08-02 2007-07-31 0.910 756,520 -52,000 0.11% 688,433
2007-08-01 2007-07-30 0.880 808,520 +96,000 0.11% 711,498
2007-07-31 2007-07-27 0.860 712,520 -80,000 0.10% 612,767
2007-07-30 2007-07-26 0.880 792,520 +20,000 0.11% 697,418
2007-07-27 2007-07-25 0.920 772,520 +80,000 0.11% 710,718
2007-07-26 2007-07-24 0.910 692,520 -88,000 0.10% 630,193
2007-07-25 2007-07-23 0.910 780,520 +84,000 0.11% 710,273
2007-07-23 2007-07-19 0.900 696,520 +244,000 0.10% 626,868
2007-07-20 2007-07-18 0.870 452,520 +20,000 0.06% 393,692
2007-07-19 2007-07-17 0.880 432,520 +132,000 0.06% 380,618
2007-07-17 2007-07-13 0.890 300,520 +60,000 0.04% 267,463
2007-07-16 2007-07-12 0.760 240,520 +56,000 0.03% 182,795
2007-07-13 2007-07-11 0.750 184,520 +24,000 0.03% 138,390
2007-07-11 2007-07-09 0.730 160,520 +60,000 0.02% 117,180
2007-07-10 2007-07-06 0.760 100,520 -304,000 0.01% 76,395
2007-07-09 2007-07-05 0.820 404,520 +224,000 0.06% 331,706
2007-07-06 2007-07-04 0.700 180,520 -40,000 0.03% 126,364
2007-07-05 2007-07-03 0.660 220,520 -56,000 0.03% 145,543
2007-06-26 2007-06-22 276,520 0.04%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top