History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 33,351,000 | +0 | 0.36% | 4,102,173 |
| 2025-10-13 | 2025-10-09 | 0.131 | 33,351,000 | +0 | 0.36% | 4,368,981 |
| 2025-10-10 | 2025-10-08 | 0.137 | 33,351,000 | -204,000 | 0.36% | 4,569,087 |
| 2025-10-08 | 2025-10-03 | 0.127 | 33,555,000 | -168,000 | 0.36% | 4,261,485 |
| 2025-10-06 | 2025-10-02 | 0.126 | 33,723,000 | -20,000 | 0.36% | 4,249,098 |
| 2025-10-03 | 2025-09-30 | 0.124 | 33,743,000 | -12,000 | 0.36% | 4,184,132 |
| 2025-10-02 | 2025-09-29 | 0.128 | 33,755,000 | +4,000 | 0.36% | 4,320,640 |
| 2025-09-30 | 2025-09-26 | 0.135 | 33,751,000 | -104,000 | 0.36% | 4,556,385 |
| 2025-09-29 | 2025-09-25 | 0.134 | 33,855,000 | +760,000 | 0.36% | 4,536,570 |
| 2025-09-26 | 2025-09-24 | 0.129 | 33,095,000 | -24,000 | 0.36% | 4,269,255 |
| 2025-09-25 | 2025-09-23 | 0.126 | 33,119,000 | -4,000 | 0.36% | 4,172,994 |
| 2025-09-24 | 2025-09-22 | 0.127 | 33,123,000 | -8,000 | 0.36% | 4,206,621 |
| 2025-09-18 | 2025-09-16 | 0.125 | 33,131,000 | +32,000 | 0.36% | 4,141,375 |
| 2025-09-17 | 2025-09-15 | 0.124 | 33,099,000 | +32,000 | 0.36% | 4,104,276 |
| 2025-09-12 | 2025-09-10 | 0.129 | 33,067,000 | +4,000 | 0.36% | 4,265,643 |
| 2025-09-11 | 2025-09-09 | 0.135 | 33,063,000 | +908,000 | 0.36% | 4,463,505 |
| 2025-09-10 | 2025-09-08 | 0.128 | 32,155,000 | -8,000 | 0.35% | 4,115,840 |
| 2025-09-09 | 2025-09-05 | 0.135 | 32,163,000 | -596,000 | 0.35% | 4,342,005 |
| 2025-09-08 | 2025-09-04 | 0.118 | 32,759,000 | +4,000 | 0.35% | 3,865,562 |
| 2025-09-02 | 2025-08-29 | 0.133 | 32,755,000 | +8,000 | 0.35% | 4,356,415 |
| 2025-09-01 | 2025-08-28 | 0.145 | 32,747,000 | -300,000 | 0.35% | 4,748,315 |
| 2025-08-29 | 2025-08-27 | 0.133 | 33,047,000 | -428,000 | 0.36% | 4,395,251 |
| 2025-08-28 | 2025-08-26 | 0.146 | 33,475,000 | +900,000 | 0.36% | 4,887,350 |
| 2025-08-27 | 2025-08-25 | 0.156 | 32,575,000 | +520,000 | 0.35% | 5,081,700 |
| 2025-08-22 | 2025-08-20 | 0.149 | 32,055,000 | -612,000 | 0.35% | 4,776,195 |
| 2025-08-20 | 2025-08-18 | 0.151 | 32,667,000 | +4,000 | 0.35% | 4,932,717 |
| 2025-08-19 | 2025-08-15 | 0.149 | 32,663,000 | +268,000 | 0.35% | 4,866,787 |
| 2025-08-18 | 2025-08-14 | 0.152 | 32,395,000 | +4,000 | 0.35% | 4,924,040 |
| 2025-08-13 | 2025-08-11 | 0.148 | 32,391,000 | -4,000 | 0.35% | 4,793,868 |
| 2025-08-12 | 2025-08-08 | 0.157 | 32,395,000 | -20,000 | 0.35% | 5,086,015 |
| 2025-08-11 | 2025-08-07 | 0.160 | 32,415,000 | -124,000 | 0.35% | 5,186,400 |
| 2025-08-08 | 2025-08-06 | 0.142 | 32,539,000 | -140,000 | 0.35% | 4,620,538 |
| 2025-08-01 | 2025-07-30 | 0.140 | 32,679,000 | -260,000 | 0.35% | 4,575,060 |
| 2025-07-31 | 2025-07-29 | 0.150 | 32,939,000 | +20,000 | 0.35% | 4,940,850 |
| 2025-07-30 | 2025-07-28 | 0.153 | 32,919,000 | -2,880,000 | 0.35% | 5,036,607 |
| 2025-07-28 | 2025-07-24 | 0.098 | 35,799,000 | +732,000 | 0.39% | 3,508,302 |
| 2025-07-17 | 2025-07-15 | 0.090 | 35,067,000 | +200,000 | 0.38% | 3,156,030 |
| 2025-07-15 | 2025-07-11 | 0.086 | 34,867,000 | +16,000 | 0.38% | 2,998,562 |
| 2025-07-14 | 2025-07-10 | 0.088 | 34,851,000 | +768,000 | 0.38% | 3,066,888 |
| 2025-07-04 | 2025-07-02 | 0.096 | 34,083,000 | -300,000 | 0.37% | 3,271,968 |
| 2025-06-27 | 2025-06-25 | 0.095 | 34,383,000 | -136,000 | 0.37% | 3,266,385 |
| 2025-06-11 | 2025-06-09 | 0.095 | 34,519,000 | +4,000 | 0.37% | 3,279,305 |
| 2025-06-04 | 2025-06-02 | 0.092 | 34,515,000 | -4,000 | 0.37% | 3,175,380 |
| 2025-06-03 | 2025-05-30 | 0.096 | 34,519,000 | +1,000,000 | 0.37% | 3,313,824 |
| 2025-05-29 | 2025-05-27 | 0.096 | 33,519,000 | -148,000 | 0.36% | 3,217,824 |
| 2025-05-21 | 2025-05-19 | 0.097 | 33,667,000 | +4,000 | 0.36% | 3,265,699 |
| 2025-05-16 | 2025-05-14 | 0.099 | 33,663,000 | +1,000,000 | 0.36% | 3,332,637 |
| 2025-05-15 | 2025-05-13 | 0.099 | 32,663,000 | +24,000 | 0.35% | 3,233,637 |
| 2025-05-13 | 2025-05-09 | 0.100 | 32,639,000 | +20,000 | 0.35% | 3,263,900 |
| 2025-05-09 | 2025-05-07 | 0.099 | 32,619,000 | +116,000 | 0.35% | 3,229,281 |
| 2025-05-07 | 2025-05-02 | 0.098 | 32,503,000 | -4,000 | 0.35% | 3,185,294 |
| 2025-04-25 | 2025-04-23 | 0.085 | 32,507,000 | -400,000 | 0.35% | 2,763,095 |
| 2025-04-23 | 2025-04-17 | 0.085 | 32,907,000 | -400,000 | 0.35% | 2,797,095 |
| 2025-04-14 | 2025-04-10 | 0.086 | 33,307,000 | +764,000 | 0.36% | 2,864,402 |
| 2025-04-10 | 2025-04-08 | 0.087 | 32,543,000 | -328,000 | 0.35% | 2,831,241 |
| 2025-04-09 | 2025-04-07 | 0.087 | 32,871,000 | -72,000 | 0.35% | 2,859,777 |
| 2025-04-08 | 2025-04-03 | 0.087 | 32,943,000 | -364,000 | 0.35% | 2,866,041 |
| 2025-04-01 | 2025-03-28 | 0.090 | 33,307,000 | +20,000 | 0.36% | 2,997,630 |
| 2025-03-28 | 2025-03-26 | 0.090 | 33,287,000 | +1,000,000 | 0.36% | 2,995,830 |
| 2025-03-27 | 2025-03-25 | 0.090 | 32,287,000 | +4,000 | 0.35% | 2,905,830 |
| 2025-03-11 | 2025-03-07 | 0.092 | 32,283,000 | -292,000 | 0.35% | 2,970,036 |
| 2025-02-26 | 2025-02-24 | 0.090 | 32,575,000 | +600,000 | 0.35% | 2,931,750 |
| 2025-02-21 | 2025-02-19 | 0.090 | 31,975,000 | -208,000 | 0.34% | 2,877,750 |
| 2025-02-11 | 2025-02-07 | 0.090 | 32,183,000 | +608,000 | 0.35% | 2,896,470 |
| 2025-01-22 | 2025-01-20 | 0.092 | 31,575,000 | +996,000 | 0.34% | 2,904,900 |
| 2025-01-20 | 2025-01-16 | 0.095 | 30,579,000 | -360,000 | 0.33% | 2,905,005 |
| 2025-01-03 | 2024-12-31 | 0.100 | 30,939,000 | -400,000 | 0.33% | 3,093,900 |
| 2024-12-09 | 2024-12-05 | 0.099 | 31,339,000 | -80,000 | 0.34% | 3,102,561 |
| 2024-12-06 | 2024-12-04 | 0.099 | 31,419,000 | -352,000 | 0.34% | 3,110,481 |
| 2024-11-28 | 2024-11-26 | 0.103 | 31,771,000 | +1,500,000 | 0.34% | 3,272,413 |
| 2024-10-21 | 2024-10-17 | 0.102 | 30,271,000 | -376,000 | 0.33% | 3,087,642 |
| 2024-10-18 | 2024-10-16 | 0.103 | 30,647,000 | -4,000 | 0.33% | 3,156,641 |
| 2024-10-17 | 2024-10-15 | 0.109 | 30,651,000 | -464,000 | 0.33% | 3,340,959 |
| 2024-10-14 | 2024-10-09 | 0.110 | 31,115,000 | -292,000 | 0.34% | 3,422,650 |
| 2024-10-09 | 2024-10-07 | 0.120 | 31,407,000 | -4,000 | 0.34% | 3,768,840 |
| 2024-10-04 | 2024-10-02 | 0.108 | 31,411,000 | -500,000 | 0.34% | 3,392,388 |
| 2024-10-03 | 2024-09-30 | 0.083 | 31,911,000 | +1,000,000 | 0.34% | 2,648,613 |
| 2024-10-02 | 2024-09-27 | 0.080 | 30,911,000 | +1,392,000 | 0.33% | 2,472,880 |
| 2024-09-27 | 2024-09-25 | 0.082 | 29,519,000 | +408,000 | 0.32% | 2,420,558 |
| 2024-09-16 | 2024-09-12 | 0.081 | 29,111,000 | +488,000 | 0.31% | 2,357,991 |
| 2024-09-13 | 2024-09-11 | 0.081 | 28,623,000 | +12,000 | 0.31% | 2,318,463 |
| 2024-09-12 | 2024-09-10 | 0.082 | 28,611,000 | +492,000 | 0.31% | 2,346,102 |
| 2024-09-10 | 2024-09-05 | 0.083 | 28,119,000 | +4,000 | 0.30% | 2,333,877 |
| 2024-08-29 | 2024-08-27 | 0.082 | 28,115,000 | +680,000 | 0.30% | 2,305,430 |
| 2024-08-26 | 2024-08-22 | 0.083 | 27,435,000 | +928,000 | 0.30% | 2,277,105 |
| 2024-08-21 | 2024-08-19 | 0.093 | 26,507,000 | +1,400,000 | 0.29% | 2,465,151 |
| 2024-08-16 | 2024-08-14 | 0.098 | 25,107,000 | +1,000,000 | 0.27% | 2,460,486 |
| 2024-08-12 | 2024-08-08 | 0.094 | 24,107,000 | +2,004,000 | 0.26% | 2,266,058 |
| 2024-08-05 | 2024-08-01 | 0.098 | 22,103,000 | +304,000 | 0.24% | 2,166,094 |
| 2024-07-30 | 2024-07-26 | 0.100 | 21,799,000 | +276,000 | 0.23% | 2,179,900 |
| 2024-06-25 | 2024-06-21 | 0.101 | 21,523,000 | +500,000 | 0.23% | 2,173,823 |
| 2024-06-07 | 2024-06-05 | 0.103 | 21,023,000 | -716,000 | 0.23% | 2,165,369 |
| 2024-05-31 | 2024-05-29 | 0.099 | 21,739,000 | +556,000 | 0.23% | 2,152,161 |
| 2024-05-29 | 2024-05-27 | 0.102 | 21,183,000 | +16,000 | 0.23% | 2,160,666 |
| 2024-05-28 | 2024-05-24 | 0.102 | 21,167,000 | -1,500,000 | 0.23% | 2,159,034 |
| 2024-05-20 | 2024-05-16 | 0.101 | 22,667,000 | +188,000 | 0.24% | 2,289,367 |
| 2024-05-16 | 2024-05-13 | 0.100 | 22,479,000 | +12,000 | 0.24% | 2,247,900 |
| 2024-05-14 | 2024-05-10 | 0.100 | 22,467,000 | +56,000 | 0.24% | 2,246,700 |
| 2024-05-06 | 2024-05-02 | 0.100 | 22,411,000 | +100,000 | 0.24% | 2,241,100 |
| 2024-04-25 | 2024-04-23 | 0.099 | 22,311,000 | +4,000 | 0.24% | 2,208,789 |
| 2024-04-24 | 2024-04-22 | 0.099 | 22,307,000 | +500,000 | 0.24% | 2,208,393 |
| 2024-04-23 | 2024-04-19 | 0.100 | 21,807,000 | +100,000 | 0.23% | 2,180,700 |
| 2024-04-16 | 2024-04-12 | 0.099 | 21,707,000 | +500,000 | 0.23% | 2,148,993 |
| 2024-04-03 | 2024-03-28 | 0.099 | 21,207,000 | -1,000,000 | 0.23% | 2,099,493 |
| 2024-04-02 | 2024-03-27 | 0.099 | 22,207,000 | +200,000 | 0.24% | 2,198,493 |
| 2024-03-26 | 2024-03-22 | 0.101 | 22,007,000 | +400,000 | 0.24% | 2,222,707 |
| 2024-03-14 | 2024-03-12 | 0.108 | 21,607,000 | +200,000 | 0.23% | 2,333,556 |
| 2024-03-13 | 2024-03-11 | 0.103 | 21,407,000 | +400,000 | 0.23% | 2,204,921 |
| 2024-03-12 | 2024-03-08 | 0.129 | 21,007,000 | -8,000 | 0.23% | 2,709,903 |
| 2024-03-11 | 2024-03-07 | 0.118 | 21,015,000 | +572,000 | 0.23% | 2,479,770 |
| 2024-03-08 | 2024-03-06 | 0.124 | 20,443,000 | +116,000 | 0.22% | 2,534,932 |
| 2024-02-07 | 2024-02-05 | 0.122 | 20,327,000 | +96,000 | 0.22% | 2,479,894 |
| 2024-02-06 | 2024-02-02 | 0.128 | 20,231,000 | +80,000 | 0.22% | 2,589,568 |
| 2024-01-17 | 2024-01-15 | 0.133 | 20,151,000 | +100,000 | 0.22% | 2,680,083 |
| 2023-12-19 | 2023-12-15 | 0.149 | 20,051,000 | -96,000 | 0.22% | 2,987,599 |
| 2023-12-07 | 2023-12-05 | 0.145 | 20,147,000 | -400,000 | 0.22% | 2,921,315 |
| 2023-12-06 | 2023-12-04 | 0.150 | 20,547,000 | +620,000 | 0.22% | 3,082,050 |
| 2023-12-05 | 2023-12-01 | 0.150 | 19,927,000 | +800,000 | 0.21% | 2,989,050 |
| 2023-10-27 | 2023-10-25 | 0.148 | 19,127,000 | -100,000 | 0.21% | 2,830,796 |
| 2023-10-25 | 2023-10-20 | 0.155 | 19,227,000 | +140,000 | 0.21% | 2,980,185 |
| 2023-10-16 | 2023-10-12 | 0.130 | 19,087,000 | +4,000 | 0.21% | 2,481,310 |
| 2023-10-12 | 2023-10-10 | 0.135 | 19,083,000 | +52,000 | 0.21% | 2,576,205 |
| 2023-10-04 | 2023-09-29 | 0.142 | 19,031,000 | +500,000 | 0.21% | 2,702,402 |
| 2023-09-20 | 2023-09-18 | 0.164 | 18,531,000 | -548,000 | 0.20% | 3,039,084 |
| 2023-09-18 | 2023-09-14 | 0.156 | 19,079,000 | +550,000 | 0.21% | 2,976,324 |
| 2023-08-25 | 2023-08-23 | 0.158 | 18,529,000 | -328,000 | 0.20% | 2,927,582 |
| 2023-08-11 | 2023-08-09 | 0.165 | 18,857,000 | -60,000 | 0.20% | 3,111,405 |
| 2023-07-20 | 2023-07-18 | 0.150 | 18,917,000 | +4,000 | 0.20% | 2,837,550 |
| 2023-07-13 | 2023-07-11 | 0.153 | 18,913,000 | +36,000 | 0.20% | 2,893,689 |
| 2023-07-12 | 2023-07-10 | 0.152 | 18,877,000 | -500,000 | 0.20% | 2,869,304 |
| 2023-07-05 | 2023-07-03 | 0.160 | 19,377,000 | +200,000 | 0.21% | 3,100,320 |
| 2023-07-03 | 2023-06-29 | 0.152 | 19,177,000 | +100,000 | 0.21% | 2,914,904 |
| 2023-06-29 | 2023-06-27 | 0.150 | 19,077,000 | +4,000 | 0.21% | 2,861,550 |
| 2023-06-26 | 2023-06-21 | 0.150 | 19,073,000 | -36,000 | 0.21% | 2,860,950 |
| 2023-06-15 | 2023-06-13 | 0.148 | 19,109,000 | +80,000 | 0.21% | 2,828,132 |
| 2023-06-05 | 2023-06-01 | 0.150 | 19,029,000 | +96,000 | 0.21% | 2,854,350 |
| 2023-05-31 | 2023-05-29 | 0.150 | 18,933,000 | +4,000 | 0.20% | 2,839,950 |
| 2023-05-23 | 2023-05-19 | 0.164 | 18,929,000 | +40,000 | 0.20% | 3,104,356 |
| 2023-05-17 | 2023-05-15 | 0.150 | 18,889,000 | +12,000 | 0.20% | 2,833,350 |
| 2023-05-04 | 2023-05-02 | 0.150 | 18,877,000 | +20,000 | 0.20% | 2,831,550 |
| 2023-03-28 | 2023-03-24 | 0.160 | 18,857,000 | +300,000 | 0.20% | 3,017,120 |
| 2023-03-03 | 2023-03-01 | 0.168 | 18,557,000 | -12,000 | 0.20% | 3,117,576 |
| 2023-02-22 | 2023-02-20 | 0.157 | 18,569,000 | -80,000 | 0.20% | 2,915,333 |
| 2023-02-16 | 2023-02-14 | 0.157 | 18,649,000 | -352,000 | 0.20% | 2,927,893 |
| 2023-02-10 | 2023-02-08 | 0.152 | 19,001,000 | +320,000 | 0.20% | 2,888,152 |
| 2023-02-07 | 2023-02-03 | 0.162 | 18,681,000 | -92,000 | 0.20% | 3,026,322 |
| 2023-02-02 | 2023-01-31 | 0.169 | 18,773,000 | -4,000 | 0.20% | 3,172,637 |
| 2023-02-01 | 2023-01-30 | 0.159 | 18,777,000 | -80,000 | 0.20% | 2,985,543 |
| 2023-01-26 | 2023-01-19 | 0.151 | 18,857,000 | -100,000 | 0.20% | 2,847,407 |
| 2023-01-18 | 2023-01-16 | 0.153 | 18,957,000 | +480,000 | 0.20% | 2,900,421 |
| 2023-01-09 | 2023-01-05 | 0.156 | 18,477,000 | -112,000 | 0.20% | 2,882,412 |
| 2023-01-06 | 2023-01-04 | 0.163 | 18,589,000 | -100,000 | 0.20% | 3,030,007 |
| 2022-12-23 | 2022-12-21 | 0.166 | 18,689,000 | -100,000 | 0.20% | 3,102,374 |
| 2022-12-21 | 2022-12-19 | 0.158 | 18,789,000 | -104,000 | 0.20% | 2,968,662 |
| 2022-12-20 | 2022-12-16 | 0.156 | 18,893,000 | -266,000 | 0.20% | 2,947,308 |
| 2022-12-19 | 2022-12-15 | 0.165 | 19,159,000 | +948,000 | 0.21% | 3,161,235 |
| 2022-12-14 | 2022-12-12 | 0.173 | 18,211,000 | +400,000 | 0.20% | 3,150,503 |
| 2022-12-13 | 2022-12-09 | 0.173 | 17,811,000 | +300,000 | 0.19% | 3,081,303 |
| 2022-12-12 | 2022-12-08 | 0.175 | 17,511,000 | +200,000 | 0.19% | 3,064,425 |
| 2022-12-06 | 2022-12-02 | 0.190 | 17,311,000 | -22,000 | 0.19% | 3,289,090 |
| 2022-12-05 | 2022-12-01 | 0.190 | 17,333,000 | +96,000 | 0.19% | 3,293,270 |
| 2022-10-24 | 2022-10-20 | 0.189 | 17,237,000 | -10,000 | 0.19% | 3,257,793 |
| 2022-10-21 | 2022-10-19 | 0.190 | 17,247,000 | -22,000 | 0.19% | 3,276,930 |
| 2022-10-20 | 2022-10-18 | 0.190 | 17,269,000 | -4,000 | 0.19% | 3,281,110 |
| 2022-10-14 | 2022-10-12 | 0.190 | 17,273,000 | +4,000 | 0.19% | 3,281,870 |
| 2022-09-28 | 2022-09-26 | 0.183 | 17,269,000 | -124,000 | 0.19% | 3,160,227 |
| 2022-09-05 | 2022-09-01 | 0.180 | 17,393,000 | -164,000 | 0.19% | 3,130,740 |
| 2022-09-02 | 2022-08-31 | 0.160 | 17,557,000 | -44,000 | 0.19% | 2,809,120 |
| 2022-08-03 | 2022-08-01 | 0.225 | 17,601,000 | -8,000 | 0.19% | 3,960,225 |
| 2022-08-02 | 2022-07-29 | 0.210 | 17,609,000 | +32,000 | 0.19% | 3,697,890 |
| 2022-07-28 | 2022-07-26 | 0.255 | 17,577,000 | +9,000 | 0.19% | 4,482,135 |
| 2022-06-23 | 2022-06-21 | 0.247 | 17,568,000 | -104,000 | 0.19% | 4,339,296 |
| 2022-06-22 | 2022-06-20 | 0.249 | 17,672,000 | -100,000 | 0.19% | 4,400,328 |
| 2022-05-24 | 2022-05-20 | 0.239 | 17,772,000 | +36,000 | 0.19% | 4,247,508 |
| 2022-04-19 | 2022-04-13 | 0.265 | 17,736,000 | -204,000 | 0.19% | 4,700,040 |
| 2022-02-15 | 2022-02-11 | 0.300 | 17,940,000 | -1,628,000 | 0.19% | 5,382,000 |
| 2022-02-10 | 2022-02-08 | 0.305 | 19,568,000 | +88,000 | 0.21% | 5,968,240 |
| 2022-02-08 | 2022-02-04 | 0.305 | 19,480,000 | +400,000 | 0.21% | 5,941,400 |
| 2022-01-07 | 2022-01-05 | 0.290 | 19,080,000 | +12,000 | 0.21% | 5,533,200 |
| 2022-01-05 | 2022-01-03 | 0.290 | 19,068,000 | +100,000 | 0.21% | 5,529,720 |
| 2021-11-24 | 2021-11-22 | 0.275 | 18,968,000 | -4,000 | 0.20% | 5,216,200 |
| 2021-10-28 | 2021-10-26 | 0.295 | 18,972,000 | +4,000 | 0.20% | 5,596,740 |
| 2021-09-13 | 2021-09-09 | 0.305 | 18,968,000 | -12,000 | 0.20% | 5,785,240 |
| 2021-09-09 | 2021-09-07 | 0.340 | 18,980,000 | -4,000 | 0.20% | 6,453,200 |
| 2021-09-08 | 2021-09-06 | 0.370 | 18,984,000 | +12,000 | 0.20% | 7,024,080 |
| 2021-09-07 | 2021-09-03 | 0.305 | 18,972,000 | +4,000 | 0.20% | 5,786,460 |
| 2021-09-06 | 2021-09-02 | 0.285 | 18,968,000 | -100,000 | 0.20% | 5,405,880 |
| 2021-08-02 | 2021-07-29 | 0.200 | 19,068,000 | +100,000 | 0.21% | 3,813,600 |
| 2021-07-30 | 2021-07-28 | 0.200 | 18,968,000 | -672,000 | 0.20% | 3,793,600 |
| 2021-07-29 | 2021-07-27 | 0.209 | 19,640,000 | +176,000 | 0.21% | 4,104,760 |
| 2021-07-16 | 2021-07-14 | 0.230 | 19,464,000 | -4,000 | 0.21% | 4,476,720 |
| 2021-07-15 | 2021-07-13 | 0.235 | 19,468,000 | -4,000 | 0.21% | 4,574,980 |
| 2021-07-08 | 2021-07-06 | 0.230 | 19,472,000 | +60,000 | 0.21% | 4,478,560 |
| 2021-07-06 | 2021-07-02 | 0.220 | 19,412,000 | -3,300,000 | 0.21% | 4,270,640 |
| 2021-07-02 | 2021-06-29 | 0.210 | 22,712,000 | +120,000 | 0.24% | 4,769,520 |
| 2021-06-23 | 2021-06-21 | 0.205 | 22,592,000 | +12,000 | 0.24% | 4,631,360 |
| 2021-06-17 | 2021-06-15 | 0.215 | 22,580,000 | +12,000 | 0.24% | 4,854,700 |
| 2021-06-07 | 2021-06-03 | 0.240 | 22,568,000 | -20,000 | 0.24% | 5,416,320 |
| 2021-05-26 | 2021-05-24 | 0.290 | 22,588,000 | -600,000 | 0.24% | 6,550,520 |
| 2021-05-10 | 2021-05-06 | 0.200 | 23,188,000 | +120,000 | 0.25% | 4,637,600 |
| 2021-05-03 | 2021-04-29 | 0.202 | 23,068,000 | -752,000 | 0.25% | 4,659,736 |
| 2021-04-29 | 2021-04-27 | 0.210 | 23,820,000 | -1,000,000 | 0.26% | 5,002,200 |
| 2021-04-27 | 2021-04-23 | 0.191 | 24,820,000 | +400,000 | 0.27% | 4,740,620 |
| 2021-04-26 | 2021-04-22 | 0.165 | 24,420,000 | -436,000 | 0.26% | 4,029,300 |
| 2021-04-01 | 2021-03-30 | 0.140 | 24,856,000 | +200,000 | 0.27% | 3,479,840 |
| 2021-03-25 | 2021-03-23 | 0.140 | 24,656,000 | -16,000 | 0.27% | 3,451,840 |
| 2021-03-22 | 2021-03-18 | 0.140 | 24,672,000 | +16,000 | 0.27% | 3,454,080 |
| 2021-03-15 | 2021-03-11 | 0.148 | 24,656,000 | +24,000 | 0.27% | 3,649,088 |
| 2021-03-11 | 2021-03-09 | 0.141 | 24,632,000 | -100,000 | 0.27% | 3,473,112 |
| 2021-03-08 | 2021-03-04 | 0.143 | 24,732,000 | -850,000 | 0.27% | 3,536,676 |
| 2021-03-05 | 2021-03-03 | 0.140 | 25,582,000 | -100,000 | 0.28% | 3,581,480 |
| 2021-03-04 | 2021-03-02 | 0.134 | 25,682,000 | +164,000 | 0.28% | 3,441,388 |
| 2021-02-26 | 2021-02-24 | 0.147 | 25,518,000 | +104,000 | 0.28% | 3,751,146 |
| 2021-02-25 | 2021-02-23 | 0.159 | 25,414,000 | +88,000 | 0.27% | 4,040,826 |
| 2021-02-24 | 2021-02-22 | 0.156 | 25,326,000 | +252,000 | 0.27% | 3,950,856 |
| 2021-02-19 | 2021-02-17 | 0.153 | 25,074,000 | +72,000 | 0.27% | 3,836,322 |
| 2021-02-18 | 2021-02-16 | 0.160 | 25,002,000 | +4,000 | 0.27% | 4,000,320 |
| 2021-02-17 | 2021-02-11 | 0.155 | 24,998,000 | -758,000 | 0.27% | 3,874,690 |
| 2021-02-16 | 2021-02-09 | 0.159 | 25,756,000 | +336,000 | 0.28% | 4,095,204 |
| 2021-02-10 | 2021-02-08 | 0.160 | 25,420,000 | -56,000 | 0.27% | 4,067,200 |
| 2021-02-08 | 2021-02-04 | 0.126 | 25,476,000 | +232,000 | 0.27% | 3,209,976 |
| 2021-02-05 | 2021-02-03 | 0.123 | 25,244,000 | +84,000 | 0.27% | 3,105,012 |
| 2021-02-02 | 2021-01-29 | 0.139 | 25,160,000 | -200,000 | 0.27% | 3,497,240 |
| 2021-01-25 | 2021-01-21 | 0.155 | 25,360,000 | -196,000 | 0.27% | 3,930,800 |
| 2021-01-21 | 2021-01-19 | 0.121 | 25,556,000 | +504,000 | 0.28% | 3,092,276 |
| 2021-01-18 | 2021-01-14 | 0.112 | 25,052,000 | +176,000 | 0.27% | 2,805,824 |
| 2021-01-11 | 2021-01-07 | 0.110 | 24,876,000 | -140,000 | 0.27% | 2,736,360 |
| 2021-01-08 | 2021-01-06 | 0.106 | 25,016,000 | +272,000 | 0.27% | 2,651,696 |
| 2021-01-05 | 2020-12-31 | 0.109 | 24,744,000 | +48,000 | 0.27% | 2,697,096 |
| 2021-01-04 | 2020-12-29 | 0.101 | 24,696,000 | -1,000,000 | 0.27% | 2,494,296 |
| 2020-12-29 | 2020-12-24 | 0.108 | 25,696,000 | +500,000 | 0.28% | 2,775,168 |
| 2020-12-28 | 2020-12-22 | 0.105 | 25,196,000 | -600,000 | 0.27% | 2,645,580 |
| 2020-12-23 | 2020-12-21 | 0.108 | 25,796,000 | +240,000 | 0.28% | 2,785,968 |
| 2020-12-18 | 2020-12-16 | 0.088 | 25,556,000 | +100,000 | 0.28% | 2,248,928 |
| 2020-12-17 | 2020-12-15 | 0.083 | 25,456,000 | +100,000 | 0.27% | 2,112,848 |
| 2020-12-16 | 2020-12-14 | 0.085 | 25,356,000 | +440,000 | 0.27% | 2,155,260 |
| 2020-12-15 | 2020-12-11 | 0.090 | 24,916,000 | +200,000 | 0.27% | 2,242,440 |
| 2020-12-11 | 2020-12-09 | 0.102 | 24,716,000 | -400,000 | 0.27% | 2,521,032 |
| 2020-12-10 | 2020-12-08 | 0.109 | 25,116,000 | +680,000 | 0.27% | 2,737,644 |
| 2020-09-07 | 2020-09-03 | 0.119 | 24,436,000 | -4,000 | 0.26% | 2,907,884 |
| 2020-08-31 | 2020-08-27 | 0.110 | 24,440,000 | -100,000 | 0.26% | 2,688,400 |
| 2020-06-24 | 2020-06-22 | 0.115 | 24,540,000 | -216,000 | 0.26% | 2,822,100 |
| 2020-06-22 | 2020-06-18 | 0.124 | 24,756,000 | -132,000 | 0.27% | 3,069,744 |
| 2020-06-18 | 2020-06-16 | 0.129 | 24,888,000 | -36,000 | 0.27% | 3,210,552 |
| 2020-06-10 | 2020-06-08 | 0.119 | 24,924,000 | +96,000 | 0.27% | 2,965,956 |
| 2020-06-04 | 2020-06-02 | 0.119 | 24,828,000 | +16,000 | 0.27% | 2,954,532 |
| 2020-05-28 | 2020-05-26 | 0.111 | 24,812,000 | +316,000 | 0.27% | 2,754,132 |
| 2020-05-25 | 2020-05-21 | 0.120 | 24,496,000 | +96,000 | 0.26% | 2,939,520 |
| 2020-05-22 | 2020-05-20 | 0.123 | 24,400,000 | +100,000 | 0.26% | 3,001,200 |
| 2020-05-19 | 2020-05-15 | 0.121 | 24,300,000 | -260,000 | 0.26% | 2,940,300 |
| 2020-05-08 | 2020-05-06 | 0.135 | 24,560,000 | +108,000 | 0.26% | 3,315,600 |
| 2020-05-05 | 2020-04-29 | 0.125 | 24,452,000 | +60,000 | 0.26% | 3,056,500 |
| 2020-04-22 | 2020-04-20 | 0.130 | 24,392,000 | +40,000 | 0.26% | 3,170,960 |
| 2020-04-21 | 2020-04-17 | 0.129 | 24,352,000 | +48,000 | 0.26% | 3,141,408 |
| 2020-04-20 | 2020-04-16 | 0.138 | 24,304,000 | +12,000 | 0.26% | 3,353,952 |
| 2020-04-09 | 2020-04-07 | 0.134 | 24,292,000 | +148,000 | 0.26% | 3,255,128 |
| 2020-04-08 | 2020-04-06 | 0.136 | 24,144,000 | +44,000 | 0.26% | 3,283,584 |
| 2020-04-07 | 2020-04-03 | 0.145 | 24,100,000 | +28,000 | 0.26% | 3,494,500 |
| 2020-04-03 | 2020-04-01 | 0.137 | 24,072,000 | +100,000 | 0.26% | 3,297,864 |
| 2020-04-02 | 2020-03-31 | 0.147 | 23,972,000 | -60,000 | 0.26% | 3,523,884 |
| 2020-03-31 | 2020-03-27 | 0.147 | 24,032,000 | +140,000 | 0.26% | 3,532,704 |
| 2020-03-26 | 2020-03-24 | 0.145 | 23,892,000 | -100,000 | 0.26% | 3,464,340 |
| 2020-03-24 | 2020-03-20 | 0.144 | 23,992,000 | -8,000 | 0.26% | 3,454,848 |
| 2020-03-23 | 2020-03-19 | 0.136 | 24,000,000 | -4,000 | 0.26% | 3,264,000 |
| 2020-03-11 | 2020-03-09 | 0.145 | 24,004,000 | -96,000 | 0.26% | 3,480,580 |
| 2020-03-03 | 2020-02-28 | 0.139 | 24,100,000 | +500,000 | 0.26% | 3,349,900 |
| 2020-02-27 | 2020-02-25 | 0.135 | 23,600,000 | +240,000 | 0.25% | 3,186,000 |
| 2020-02-18 | 2020-02-14 | 0.136 | 23,360,000 | +104,000 | 0.25% | 3,176,960 |
| 2020-02-14 | 2020-02-12 | 0.149 | 23,256,000 | +352,000 | 0.25% | 3,465,144 |
| 2020-02-11 | 2020-02-07 | 0.135 | 22,904,000 | +12,000 | 0.25% | 3,092,040 |
| 2020-02-05 | 2020-02-03 | 0.140 | 22,892,000 | +500,000 | 0.25% | 3,204,880 |
| 2020-01-09 | 2020-01-07 | 0.163 | 22,392,000 | -220,000 | 0.24% | 3,649,896 |
| 2020-01-08 | 2020-01-06 | 0.155 | 22,612,000 | -652,000 | 0.25% | 3,504,860 |
| 2019-12-13 | 2019-12-11 | 0.151 | 23,264,000 | +100,000 | 0.25% | 3,512,864 |
| 2019-11-01 | 2019-10-30 | 0.145 | 23,164,000 | -28,000 | 0.25% | 3,358,780 |
| 2019-10-30 | 2019-10-28 | 0.131 | 23,192,000 | +236,000 | 0.25% | 3,038,152 |
| 2019-10-29 | 2019-10-25 | 0.145 | 22,956,000 | -12,000 | 0.25% | 3,328,620 |
| 2019-10-22 | 2019-10-18 | 0.131 | 22,968,000 | +12,000 | 0.25% | 3,008,808 |
| 2019-10-17 | 2019-10-15 | 0.146 | 22,956,000 | +2,796,000 | 0.25% | 3,351,576 |
| 2019-09-09 | 2019-09-05 | 0.150 | 20,160,000 | +80,000 | 0.22% | 3,024,000 |
| 2019-09-03 | 2019-08-30 | 0.150 | 20,080,000 | +4,000 | 0.22% | 3,012,000 |
| 2019-08-21 | 2019-08-19 | 0.150 | 20,076,000 | +16,000 | 0.22% | 3,011,400 |
| 2019-08-20 | 2019-08-16 | 0.155 | 20,060,000 | +48,000 | 0.22% | 3,109,300 |
| 2019-08-08 | 2019-08-06 | 0.162 | 20,012,000 | -4,000 | 0.22% | 3,241,944 |
| 2019-08-07 | 2019-08-05 | 0.155 | 20,016,000 | +56,000 | 0.22% | 3,102,480 |
| 2019-08-05 | 2019-08-01 | 0.164 | 19,960,000 | -164,000 | 0.22% | 3,273,440 |
| 2019-07-30 | 2019-07-26 | 0.168 | 20,124,000 | +604,000 | 0.22% | 3,380,832 |
| 2019-07-17 | 2019-07-15 | 0.155 | 19,520,000 | +52,000 | 0.21% | 3,025,600 |
| 2019-06-28 | 2019-06-26 | 0.163 | 19,468,000 | -100,000 | 0.21% | 3,173,284 |
| 2019-06-18 | 2019-06-14 | 0.166 | 19,568,000 | +188,000 | 0.21% | 3,248,288 |
| 2019-06-10 | 2019-06-05 | 0.170 | 19,380,000 | -4,000 | 0.21% | 3,294,600 |
| 2019-05-14 | 2019-05-09 | 0.175 | 19,384,000 | +468,000 | 0.21% | 3,392,200 |
| 2019-05-08 | 2019-05-06 | 0.177 | 18,916,000 | +780,000 | 0.21% | 3,348,132 |
| 2019-03-15 | 2019-03-13 | 0.180 | 18,136,000 | -32,000 | 0.20% | 3,264,480 |
| 2019-03-12 | 2019-03-08 | 0.191 | 18,168,000 | -8,000 | 0.20% | 3,470,088 |
| 2019-02-27 | 2019-02-25 | 0.200 | 18,176,000 | +700,000 | 0.20% | 3,635,200 |
| 2019-02-26 | 2019-02-22 | 0.195 | 17,476,000 | +484,000 | 0.19% | 3,407,820 |
| 2019-02-25 | 2019-02-21 | 0.199 | 16,992,000 | +400,000 | 0.18% | 3,381,408 |
| 2019-01-29 | 2019-01-25 | 0.180 | 16,592,000 | +60,000 | 0.18% | 2,986,560 |
| 2019-01-22 | 2019-01-18 | 0.190 | 16,532,000 | +152,000 | 0.18% | 3,141,080 |
| 2019-01-21 | 2019-01-17 | 0.155 | 16,380,000 | -984,000 | 0.18% | 2,538,900 |
| 2019-01-18 | 2019-01-16 | 0.170 | 17,364,000 | -8,000 | 0.19% | 2,951,880 |
| 2019-01-17 | 2019-01-15 | 0.165 | 17,372,000 | +68,000 | 0.19% | 2,866,380 |
| 2018-12-28 | 2018-12-24 | 0.153 | 17,304,000 | +112,000 | 0.19% | 2,647,512 |
| 2018-12-27 | 2018-12-20 | 0.150 | 17,192,000 | +40,000 | 0.19% | 2,578,800 |
| 2018-12-17 | 2018-12-13 | 0.200 | 17,152,000 | -492,000 | 0.19% | 3,430,400 |
| 2018-10-18 | 2018-10-15 | 0.180 | 17,644,000 | -8,000 | 0.19% | 3,175,920 |
| 2018-09-28 | 2018-09-26 | 0.180 | 17,652,000 | -544,000 | 0.19% | 3,177,360 |
| 2018-09-10 | 2018-09-06 | 0.184 | 18,196,000 | -4,000 | 0.20% | 3,348,064 |
| 2018-08-28 | 2018-08-24 | 0.196 | 18,200,000 | +1,900,000 | 0.20% | 3,567,200 |
| 2018-08-22 | 2018-08-20 | 0.203 | 16,300,000 | +516,000 | 0.18% | 3,308,900 |
| 2018-08-21 | 2018-08-17 | 0.196 | 15,784,000 | +340,000 | 0.17% | 3,093,664 |
| 2018-08-17 | 2018-08-15 | 0.208 | 15,444,000 | -960,000 | 0.17% | 3,212,352 |
| 2018-08-13 | 2018-08-09 | 0.212 | 16,404,000 | -500,000 | 0.18% | 3,477,648 |
| 2018-08-01 | 2018-07-30 | 0.210 | 16,904,000 | -608,000 | 0.18% | 3,549,840 |
| 2018-07-27 | 2018-07-25 | 0.205 | 17,512,000 | -520,000 | 0.19% | 3,589,960 |
| 2018-07-19 | 2018-07-17 | 0.209 | 18,032,000 | +1,300,000 | 0.20% | 3,768,688 |
| 2018-07-18 | 2018-07-16 | 0.210 | 16,732,000 | -188,000 | 0.18% | 3,513,720 |
| 2018-07-17 | 2018-07-13 | 0.204 | 16,920,000 | +52,000 | 0.18% | 3,451,680 |
| 2018-07-12 | 2018-07-10 | 0.185 | 16,868,000 | +4,000 | 0.18% | 3,120,580 |
| 2018-07-10 | 2018-07-06 | 0.190 | 16,864,000 | -2,100,000 | 0.18% | 3,204,160 |
| 2018-07-09 | 2018-07-05 | 0.192 | 18,964,000 | -1,000,000 | 0.21% | 3,641,088 |
| 2018-06-28 | 2018-06-26 | 0.192 | 19,964,000 | -12,000 | 0.22% | 3,833,088 |
| 2018-06-25 | 2018-06-21 | 0.223 | 19,976,000 | +12,000 | 0.22% | 4,454,648 |
| 2018-06-20 | 2018-06-15 | 0.152 | 19,964,000 | -520,000 | 0.22% | 3,034,528 |
| 2018-06-14 | 2018-06-12 | 0.120 | 20,484,000 | +96,000 | 0.22% | 2,458,080 |
| 2018-06-08 | 2018-06-06 | 0.113 | 20,388,000 | +32,000 | 0.22% | 2,303,844 |
| 2018-05-30 | 2018-05-28 | 0.115 | 20,356,000 | -200,000 | 0.22% | 2,340,940 |
| 2018-05-28 | 2018-05-24 | 0.115 | 20,556,000 | -4,000 | 0.22% | 2,363,940 |
| 2018-05-23 | 2018-05-18 | 0.109 | 20,560,000 | +188,000 | 0.22% | 2,241,040 |
| 2018-05-18 | 2018-05-16 | 0.107 | 20,372,000 | +16,000 | 0.22% | 2,179,804 |
| 2018-04-25 | 2018-04-23 | 0.118 | 20,356,000 | +60,000 | 0.24% | 2,402,008 |
| 2018-04-16 | 2018-04-12 | 0.119 | 20,296,000 | -36,000 | 0.24% | 2,415,224 |
| 2018-04-10 | 2018-04-06 | 0.117 | 20,332,000 | -68,000 | 0.24% | 2,378,844 |
| 2018-04-06 | 2018-04-03 | 0.107 | 20,400,000 | +68,000 | 0.24% | 2,182,800 |
| 2018-03-28 | 2018-03-26 | 0.119 | 20,332,000 | -420,000 | 0.24% | 2,419,508 |
| 2018-03-19 | 2018-03-15 | 0.105 | 20,752,000 | +200,000 | 0.25% | 2,178,960 |
| 2018-03-01 | 2018-02-27 | 0.111 | 20,552,000 | +100,000 | 0.25% | 2,281,272 |
| 2018-02-28 | 2018-02-26 | 0.115 | 20,452,000 | +100,000 | 0.24% | 2,351,980 |
| 2018-01-23 | 2018-01-19 | 0.113 | 20,352,000 | -360,000 | 0.24% | 2,299,776 |
| 2018-01-05 | 2018-01-03 | 0.115 | 20,712,000 | -4,000 | 0.25% | 2,381,880 |
| 2017-12-28 | 2017-12-22 | 0.111 | 20,716,000 | +4,000 | 0.25% | 2,299,476 |
| 2017-12-19 | 2017-12-15 | 0.117 | 20,712,000 | -28,000 | 0.25% | 2,423,304 |
| 2017-12-08 | 2017-12-06 | 0.123 | 20,740,000 | -360,000 | 0.25% | 2,551,020 |
| 2017-12-07 | 2017-12-05 | 0.116 | 21,100,000 | -272,000 | 0.25% | 2,447,600 |
| 2017-12-05 | 2017-12-01 | 0.120 | 21,372,000 | -1,440,000 | 0.25% | 2,564,640 |
| 2017-11-29 | 2017-11-27 | 0.116 | 22,812,000 | -12,000 | 0.27% | 2,646,192 |
| 2017-11-28 | 2017-11-24 | 0.104 | 22,824,000 | +1,000,000 | 0.27% | 2,373,696 |
| 2017-11-24 | 2017-11-22 | 0.122 | 21,824,000 | +12,000 | 0.26% | 2,662,528 |
| 2017-11-23 | 2017-11-21 | 0.120 | 21,812,000 | -1,020,000 | 0.26% | 2,617,440 |
| 2017-11-22 | 2017-11-20 | 0.099 | 22,832,000 | +2,008,000 | 0.27% | 2,260,368 |
| 2017-11-16 | 2017-11-14 | 0.097 | 20,824,000 | +16,000 | 0.25% | 2,019,928 |
| 2017-11-10 | 2017-11-08 | 0.105 | 20,808,000 | +4,000 | 0.25% | 2,184,840 |
| 2017-10-10 | 2017-10-06 | 0.116 | 20,804,000 | +892,000 | 0.25% | 2,413,264 |
| 2017-09-05 | 2017-09-01 | 0.126 | 19,912,000 | +200,000 | 0.24% | 2,508,912 |
| 2017-08-14 | 2017-08-10 | 0.125 | 19,712,000 | -4,000 | 0.24% | 2,464,000 |
| 2017-08-11 | 2017-08-09 | 0.132 | 19,716,000 | -196,000 | 0.24% | 2,602,512 |
| 2017-07-25 | 2017-07-21 | 0.113 | 19,912,000 | +1,000,000 | 0.24% | 2,250,056 |
| 2017-07-24 | 2017-07-20 | 0.121 | 18,912,000 | +864,000 | 0.23% | 2,288,352 |
| 2017-07-17 | 2017-07-13 | 0.140 | 18,048,000 | +136,000 | 0.22% | 2,526,720 |
| 2017-07-03 | 2017-06-29 | 0.150 | 17,912,000 | -80,000 | 0.21% | 2,686,800 |
| 2017-05-12 | 2017-05-10 | 0.184 | 17,992,000 | -4,000 | 0.21% | 3,310,528 |
| 2017-05-08 | 2017-05-04 | 0.159 | 17,996,000 | +4,000 | 0.21% | 2,861,364 |
| 2017-04-11 | 2017-04-07 | 0.166 | 17,992,000 | -640,000 | 0.21% | 2,986,672 |
| 2017-04-05 | 2017-03-31 | 0.157 | 18,632,000 | -68,000 | 0.22% | 2,925,224 |
| 2017-03-22 | 2017-03-20 | 0.169 | 18,700,000 | -500,000 | 0.22% | 3,160,300 |
| 2017-03-20 | 2017-03-16 | 0.141 | 19,200,000 | -560,000 | 0.23% | 2,707,200 |
| 2017-03-17 | 2017-03-15 | 0.140 | 19,760,000 | -620,000 | 0.24% | 2,766,400 |
| 2017-03-10 | 2017-03-08 | 0.134 | 20,380,000 | +440,000 | 0.24% | 2,730,920 |
| 2017-03-09 | 2017-03-07 | 0.133 | 19,940,000 | -224,000 | 0.24% | 2,652,020 |
| 2017-02-27 | 2017-02-23 | 0.129 | 20,164,000 | +44,000 | 0.24% | 2,601,156 |
| 2017-02-20 | 2017-02-16 | 0.135 | 20,120,000 | -76,000 | 0.24% | 2,716,200 |
| 2017-02-16 | 2017-02-14 | 0.128 | 20,196,000 | +68,000 | 0.24% | 2,585,088 |
| 2016-12-20 | 2016-12-16 | 0.135 | 20,128,000 | +1,500,000 | 0.24% | 2,717,280 |
| 2016-12-19 | 2016-12-15 | 0.132 | 18,628,000 | -8,000 | 0.22% | 2,458,896 |
| 2016-12-13 | 2016-12-09 | 0.133 | 18,636,000 | -300,000 | 0.22% | 2,478,588 |
| 2016-12-12 | 2016-12-08 | 0.136 | 18,936,000 | -360,000 | 0.23% | 2,575,296 |
| 2016-12-05 | 2016-12-01 | 0.134 | 19,296,000 | -380,000 | 0.23% | 2,585,664 |
| 2016-11-21 | 2016-11-17 | 0.121 | 19,676,000 | +64,000 | 0.23% | 2,380,796 |
| 2016-11-16 | 2016-11-14 | 0.110 | 19,612,000 | +316,000 | 0.23% | 2,157,320 |
| 2016-10-26 | 2016-10-24 | 0.106 | 19,296,000 | -284,000 | 0.23% | 2,045,376 |
| 2016-10-25 | 2016-10-20 | 0.112 | 19,580,000 | -1,716,000 | 0.23% | 2,192,960 |
| 2016-08-08 | 2016-08-04 | 0.130 | 21,296,000 | -96,000 | 0.25% | 2,768,480 |
| 2016-08-01 | 2016-07-28 | 0.128 | 21,392,000 | -72,000 | 0.26% | 2,738,176 |
| 2016-07-29 | 2016-07-27 | 0.126 | 21,464,000 | -84,000 | 0.26% | 2,704,464 |
| 2016-07-28 | 2016-07-26 | 0.120 | 21,548,000 | +84,000 | 0.26% | 2,585,760 |
| 2016-07-26 | 2016-07-22 | 0.138 | 21,464,000 | +168,000 | 0.26% | 2,962,032 |
| 2016-07-12 | 2016-07-08 | 0.085 | 21,296,000 | +320,000 | 0.25% | 1,810,160 |
| 2016-07-08 | 2016-07-06 | 0.086 | 20,976,000 | +100,000 | 0.25% | 1,803,936 |
| 2016-07-07 | 2016-07-05 | 0.087 | 20,876,000 | +100,000 | 0.25% | 1,816,212 |
| 2016-06-30 | 2016-06-28 | 0.084 | 20,776,000 | +300,000 | 0.25% | 1,745,184 |
| 2016-06-29 | 2016-06-27 | 0.083 | 20,476,000 | +400,000 | 0.24% | 1,699,508 |
| 2016-06-27 | 2016-06-23 | 0.086 | 20,076,000 | +8,000 | 0.24% | 1,726,536 |
| 2016-06-24 | 2016-06-22 | 0.087 | 20,068,000 | +288,000 | 0.24% | 1,745,916 |
| 2016-06-23 | 2016-06-21 | 0.090 | 19,780,000 | +12,000 | 0.24% | 1,780,200 |
| 2016-06-22 | 2016-06-20 | 0.085 | 19,768,000 | +132,000 | 0.24% | 1,680,280 |
| 2016-06-21 | 2016-06-17 | 0.085 | 19,636,000 | +500,000 | 0.23% | 1,669,060 |
| 2016-06-20 | 2016-06-16 | 0.086 | 19,136,000 | +548,000 | 0.23% | 1,645,696 |
| 2016-04-05 | 2016-03-31 | 0.121 | 18,588,000 | -1,500,000 | 0.22% | 2,249,148 |
| 2016-03-21 | 2016-03-17 | 0.090 | 20,088,000 | +624,000 | 0.24% | 1,807,920 |
| 2015-10-30 | 2015-10-28 | 0.165 | 19,464,000 | -40,092,000 | 0.23% | 3,211,560 |
| 2015-10-13 | 2015-10-09 | 0.161 | 59,556,000 | +464,000 | 0.71% | 9,588,516 |
| 2015-09-17 | 2015-09-15 | 0.155 | 59,092,000 | +1,604,000 | 0.70% | 9,159,260 |
| 2015-07-31 | 2015-07-29 | 0.208 | 57,488,000 | -1,020,000 | 0.69% | 11,957,504 |
| 2015-07-10 | 2015-07-08 | 0.188 | 58,508,000 | -56,000 | 0.70% | 10,999,504 |
| 2015-07-08 | 2015-07-06 | 0.215 | 58,564,000 | +532,000 | 0.70% | 12,591,260 |
| 2015-06-10 | 2015-06-08 | 0.295 | 58,032,000 | +260,000 | 0.69% | 17,119,440 |
| 2015-06-08 | 2015-06-04 | 0.310 | 57,772,000 | -1,460,000 | 0.69% | 17,909,320 |
| 2015-06-04 | 2015-06-02 | 0.325 | 59,232,000 | +560,000 | 0.71% | 19,250,400 |
| 2015-06-03 | 2015-06-01 | 0.320 | 58,672,000 | +896,000 | 0.70% | 18,775,040 |
| 2015-06-02 | 2015-05-29 | 0.320 | 57,776,000 | +500,000 | 0.69% | 18,488,320 |
| 2015-06-01 | 2015-05-28 | 0.325 | 57,276,000 | +1,000,000 | 0.68% | 18,614,700 |
| 2015-05-29 | 2015-05-27 | 0.320 | 56,276,000 | -17,758,412 | 0.67% | 18,008,320 |
| 2015-05-28 | 2015-05-26 | 0.325 | 74,034,412 | +1,144,000 | 0.88% | 24,061,184 |
| 2015-05-21 | 2015-05-19 | 0.310 | 72,890,412 | +200,000 | 0.87% | 22,596,028 |
| 2015-05-20 | 2015-05-18 | 0.315 | 72,690,412 | +124,000 | 0.87% | 22,897,480 |
| 2015-05-15 | 2015-05-13 | 0.310 | 72,566,412 | +280,000 | 0.87% | 22,495,588 |
| 2015-05-13 | 2015-05-11 | 0.305 | 72,286,412 | +120,000 | 0.86% | 22,047,356 |
| 2015-05-04 | 2015-04-29 | 0.345 | 72,166,412 | -100,000 | 0.86% | 24,897,412 |
| 2015-04-29 | 2015-04-27 | 0.300 | 72,266,412 | -340,000 | 0.86% | 21,679,924 |
| 2015-04-28 | 2015-04-24 | 0.305 | 72,606,412 | -60,000 | 0.87% | 22,144,956 |
| 2015-04-27 | 2015-04-23 | 0.305 | 72,666,412 | -700,000 | 0.87% | 22,163,256 |
| 2015-04-23 | 2015-04-21 | 0.320 | 73,366,412 | -1,148,000 | 0.88% | 23,477,252 |
| 2015-03-30 | 2015-03-26 | 0.243 | 74,514,412 | +444,000 | 0.89% | 18,107,002 |
| 2015-03-04 | 2015-03-02 | 0.295 | 74,070,412 | +232,000 | 0.88% | 21,850,772 |
| 2015-02-13 | 2015-02-11 | 0.300 | 73,838,412 | +200,000 | 0.88% | 22,151,524 |
| 2015-02-09 | 2015-02-05 | 0.285 | 73,638,412 | +80,000 | 0.88% | 20,986,947 |
| 2015-02-06 | 2015-02-04 | 0.290 | 73,558,412 | +120,000 | 0.88% | 21,331,939 |
| 2015-02-05 | 2015-02-03 | 0.290 | 73,438,412 | +100,000 | 0.88% | 21,297,139 |
| 2015-01-21 | 2015-01-19 | 0.295 | 73,338,412 | +460,000 | 0.87% | 21,634,832 |
| 2015-01-12 | 2015-01-08 | 0.315 | 72,878,412 | +500,000 | 0.87% | 22,956,700 |
| 2015-01-08 | 2015-01-06 | 0.325 | 72,378,412 | +832,000 | 0.86% | 23,522,984 |
| 2015-01-06 | 2015-01-02 | 0.335 | 71,546,412 | +2,452,000 | 0.85% | 23,968,048 |
| 2015-01-05 | 2014-12-31 | 0.350 | 69,094,412 | +12,848,000 | 0.82% | 24,183,044 |
| 2015-01-02 | 2014-12-29 | 0.320 | 56,246,412 | +8,700,000 | 0.67% | 17,998,852 |
| 2014-12-30 | 2014-12-24 | 0.330 | 47,546,412 | +9,924,000 | 0.57% | 15,690,316 |
| 2014-12-22 | 2014-12-18 | 0.320 | 37,622,412 | -552,000 | 0.45% | 12,039,172 |
| 2014-12-19 | 2014-12-17 | 0.290 | 38,174,412 | +724,000 | 0.46% | 11,070,579 |
| 2014-12-16 | 2014-12-12 | 0.270 | 37,450,412 | +36,000 | 0.45% | 10,111,611 |
| 2014-12-15 | 2014-12-11 | 0.295 | 37,414,412 | +200,000 | 0.45% | 11,037,252 |
| 2014-12-12 | 2014-12-10 | 0.300 | 37,214,412 | +100,000 | 0.44% | 11,164,324 |
| 2014-12-10 | 2014-12-08 | 0.305 | 37,114,412 | +276,000 | 0.44% | 11,319,896 |
| 2014-12-09 | 2014-12-05 | 0.325 | 36,838,412 | +100,000 | 0.44% | 11,972,484 |
| 2014-12-01 | 2014-11-27 | 0.335 | 36,738,412 | +200,000 | 0.44% | 12,307,368 |
| 2014-11-26 | 2014-11-24 | 0.330 | 36,538,412 | +100,000 | 0.44% | 12,057,676 |
| 2014-11-03 | 2014-10-30 | 0.345 | 36,438,412 | -1,780,000 | 0.43% | 12,571,252 |
| 2014-10-20 | 2014-10-16 | 0.350 | 38,218,412 | -4,000 | 0.46% | 13,376,444 |
| 2014-10-06 | 2014-09-30 | 0.350 | 38,222,412 | +192,000 | 0.46% | 13,377,844 |
| 2014-09-30 | 2014-09-26 | 0.360 | 38,030,412 | +100,000 | 0.45% | 13,690,948 |
| 2014-09-29 | 2014-09-25 | 0.350 | 37,930,412 | +408,000 | 0.45% | 13,275,644 |
| 2014-09-24 | 2014-09-22 | 0.350 | 37,522,412 | +252,000 | 0.45% | 13,132,844 |
| 2014-09-23 | 2014-09-19 | 0.355 | 37,270,412 | +28,000 | 0.44% | 13,230,996 |
| 2014-09-22 | 2014-09-18 | 0.355 | 37,242,412 | +520,000 | 0.44% | 13,221,056 |
| 2014-09-10 | 2014-09-05 | 0.370 | 36,722,412 | +180,000 | 0.44% | 13,587,292 |
| 2014-08-27 | 2014-08-25 | 0.365 | 36,542,412 | +148,000 | 0.44% | 13,337,980 |
| 2014-08-18 | 2014-08-14 | 0.390 | 36,394,412 | +100,000 | 0.43% | 14,193,821 |
| 2014-07-18 | 2014-07-16 | 0.410 | 36,294,412 | -112,000 | 0.43% | 14,880,709 |
| 2014-07-03 | 2014-06-30 | 0.490 | 36,406,412 | -1,136,000 | 0.43% | 17,839,142 |
| 2014-06-30 | 2014-06-26 | 0.445 | 37,542,412 | -400,000 | 0.45% | 16,706,373 |
| 2014-06-20 | 2014-06-18 | 0.440 | 37,942,412 | -400,000 | 0.45% | 16,694,661 |
| 2014-06-18 | 2014-06-16 | 0.400 | 38,342,412 | +88,000 | 0.46% | 15,336,965 |
| 2014-06-17 | 2014-06-13 | 0.375 | 38,254,412 | +588,000 | 0.46% | 14,345,404 |
| 2014-06-16 | 2014-06-12 | 0.345 | 37,666,412 | +124,000 | 0.45% | 12,994,912 |
| 2014-05-05 | 2014-04-30 | 0.395 | 37,542,412 | -3,568,000 | 0.45% | 14,829,253 |
| 2014-05-02 | 2014-04-29 | 0.380 | 41,110,412 | -300,000 | 0.49% | 15,621,957 |
| 2014-04-07 | 2014-04-03 | 0.390 | 41,410,412 | -1,000,000 | 0.49% | 16,150,061 |
| 2014-03-26 | 2014-03-24 | 0.395 | 42,410,412 | +400,000 | 0.51% | 16,752,113 |
| 2014-03-17 | 2014-03-13 | 0.400 | 42,010,412 | +496,000 | 0.50% | 16,804,165 |
| 2014-03-12 | 2014-03-10 | 0.410 | 41,514,412 | +500,000 | 0.50% | 17,020,909 |
| 2014-03-03 | 2014-02-27 | 0.435 | 41,014,412 | -48,000 | 0.49% | 17,841,269 |
| 2014-02-27 | 2014-02-25 | 0.420 | 41,062,412 | -384,000 | 0.49% | 17,246,213 |
| 2014-02-26 | 2014-02-24 | 0.425 | 41,446,412 | +144,000 | 0.49% | 17,614,725 |
| 2014-02-06 | 2014-02-04 | 0.405 | 41,302,412 | -100,000 | 0.52% | 16,727,477 |
| 2014-01-21 | 2014-01-17 | 0.440 | 41,402,412 | -504,000 | 0.52% | 18,217,061 |
| 2014-01-10 | 2014-01-08 | 0.450 | 41,906,412 | -96,000 | 0.53% | 18,857,885 |
| 2014-01-09 | 2014-01-07 | 0.455 | 42,002,412 | -64,000 | 0.53% | 19,111,097 |
| 2014-01-07 | 2014-01-03 | 0.460 | 42,066,412 | -136,000 | 0.53% | 19,350,550 |
| 2014-01-03 | 2013-12-31 | 0.520 | 42,202,412 | -1,656,000 | 0.53% | 21,945,254 |
| 2014-01-02 | 2013-12-27 | 0.500 | 43,858,412 | -184,000 | 0.56% | 21,929,206 |
| 2013-12-27 | 2013-12-20 | 0.375 | 44,042,412 | -1,000,000 | 0.56% | 16,515,904 |
| 2013-12-23 | 2013-12-19 | 0.400 | 45,042,412 | +200,000 | 0.57% | 18,016,965 |
| 2013-12-06 | 2013-12-04 | 0.345 | 44,842,412 | +100,000 | 0.57% | 15,470,632 |
| 2013-12-02 | 2013-11-28 | 0.380 | 44,742,412 | +92,000 | 0.57% | 17,002,117 |
| 2013-11-29 | 2013-11-27 | 0.390 | 44,650,412 | +100,000 | 0.57% | 17,413,661 |
| 2013-11-27 | 2013-11-25 | 0.350 | 44,550,412 | +1,432,000 | 0.56% | 15,592,644 |
| 2013-11-15 | 2013-11-13 | 0.390 | 43,118,412 | -616,000 | 0.55% | 16,816,181 |
| 2013-11-05 | 2013-11-01 | 0.415 | 43,734,412 | +1,200,000 | 0.55% | 18,149,781 |
| 2013-10-28 | 2013-10-24 | 0.420 | 42,534,412 | +96,000 | 0.54% | 17,864,453 |
| 2013-10-21 | 2013-10-17 | 0.425 | 42,438,412 | +168,000 | 0.54% | 18,036,325 |
| 2013-10-18 | 2013-10-16 | 0.420 | 42,270,412 | +312,000 | 0.54% | 17,753,573 |
| 2013-09-12 | 2013-09-10 | 0.430 | 41,958,412 | -60,000 | 0.53% | 18,042,117 |
| 2013-09-05 | 2013-09-03 | 0.420 | 42,018,412 | -300,000 | 0.53% | 17,647,733 |
| 2013-09-04 | 2013-09-02 | 0.420 | 42,318,412 | -444,000 | 0.54% | 17,773,733 |
| 2013-08-16 | 2013-08-13 | 0.420 | 42,762,412 | +32,000 | 0.54% | 17,960,213 |
| 2013-08-05 | 2013-08-01 | 0.425 | 42,730,412 | -500,000 | 0.54% | 18,160,425 |
| 2013-07-17 | 2013-07-15 | 0.450 | 43,230,412 | +72,000 | 0.55% | 19,453,685 |
| 2013-07-11 | 2013-07-09 | 0.450 | 43,158,412 | -8,000 | 0.55% | 19,421,285 |
| 2013-07-09 | 2013-07-05 | 0.455 | 43,166,412 | -300,000 | 0.55% | 19,640,717 |
| 2013-07-04 | 2013-07-02 | 0.480 | 43,466,412 | +100,000 | 0.55% | 20,863,878 |
| 2013-07-03 | 2013-06-28 | 0.510 | 43,366,412 | -1,240,000 | 0.55% | 22,116,870 |
| 2013-06-28 | 2013-06-26 | 0.465 | 44,606,412 | +688,000 | 0.57% | 20,741,982 |
| 2013-06-18 | 2013-06-14 | 0.440 | 43,918,412 | +12,000 | 0.56% | 19,324,101 |
| 2013-06-14 | 2013-06-11 | 0.445 | 43,906,412 | -640,000 | 0.56% | 19,538,353 |
| 2013-06-11 | 2013-06-07 | 0.425 | 44,546,412 | +500,000 | 0.56% | 18,932,225 |
| 2013-06-07 | 2013-06-05 | 0.445 | 44,046,412 | +40,000 | 0.56% | 19,600,653 |
| 2013-06-03 | 2013-05-30 | 0.450 | 44,006,412 | +244,000 | 0.56% | 19,802,885 |
| 2013-05-20 | 2013-05-15 | 0.455 | 43,762,412 | +40,000 | 0.55% | 19,911,897 |
| 2013-03-28 | 2013-03-26 | 0.470 | 43,722,412 | +12,000 | 0.55% | 20,549,534 |
| 2013-03-25 | 2013-03-21 | 0.475 | 43,710,412 | +12,000 | 0.55% | 20,762,446 |
| 2013-03-13 | 2013-03-11 | 0.495 | 43,698,412 | +88,000 | 0.55% | 21,630,714 |
| 2013-03-07 | 2013-03-05 | 0.485 | 43,610,412 | -2,000,000 | 0.55% | 21,151,050 |
| 2013-02-21 | 2013-02-19 | 0.500 | 45,610,412 | +188,000 | 0.58% | 22,805,206 |
| 2013-02-14 | 2013-02-07 | 0.510 | 45,422,412 | +1,000,000 | 0.61% | 23,165,430 |
| 2013-02-04 | 2013-01-31 | 0.495 | 44,422,412 | +1,200,000 | 0.60% | 21,989,094 |
| 2013-01-16 | 2013-01-14 | 0.495 | 43,222,412 | +560,000 | 0.58% | 21,395,094 |
| 2013-01-15 | 2013-01-11 | 0.480 | 42,662,412 | -288,000 | 0.58% | 20,477,958 |
| 2013-01-14 | 2013-01-10 | 0.455 | 42,950,412 | -180,000 | 0.58% | 19,542,437 |
| 2013-01-11 | 2013-01-09 | 0.445 | 43,130,412 | -1,000,000 | 0.58% | 19,193,033 |
| 2013-01-07 | 2013-01-03 | 0.435 | 44,130,412 | +120,000 | 0.61% | 19,196,729 |
| 2012-12-28 | 2012-12-24 | 0.425 | 44,010,412 | +568,000 | 0.61% | 18,704,425 |
| 2012-12-21 | 2012-12-19 | 0.425 | 43,442,412 | +408,000 | 0.60% | 18,463,025 |
| 2012-12-12 | 2012-12-10 | 0.425 | 43,034,412 | -8,000,000 | 0.60% | 18,289,625 |
| 2012-12-10 | 2012-12-06 | 0.410 | 51,034,412 | +1,788,000 | 0.71% | 20,924,109 |
| 2012-11-02 | 2012-10-31 | 0.385 | 49,246,412 | -300,000 | 0.68% | 18,959,869 |
| 2012-11-01 | 2012-10-30 | 0.390 | 49,546,412 | +116,000 | 0.69% | 19,323,101 |
| 2012-10-31 | 2012-10-29 | 0.390 | 49,430,412 | +2,700,000 | 0.68% | 19,277,861 |
| 2012-10-25 | 2012-10-22 | 0.440 | 46,730,412 | -4,000 | 0.65% | 20,561,381 |
| 2012-10-24 | 2012-10-19 | 0.430 | 46,734,412 | +500,000 | 0.65% | 20,095,797 |
| 2012-10-22 | 2012-10-18 | 0.445 | 46,234,412 | -500,000 | 0.64% | 20,574,313 |
| 2012-10-19 | 2012-10-17 | 0.450 | 46,734,412 | +992,000 | 0.65% | 21,030,485 |
| 2012-10-18 | 2012-10-16 | 0.445 | 45,742,412 | -1,000,000 | 0.63% | 20,355,373 |
| 2012-10-16 | 2012-10-12 | 0.440 | 46,742,412 | +1,000,000 | 0.65% | 20,566,661 |
| 2012-10-15 | 2012-10-11 | 0.460 | 45,742,412 | -108,000 | 0.63% | 21,041,510 |
| 2012-09-28 | 2012-09-26 | 0.475 | 45,850,412 | -5,020,000 | 0.63% | 21,778,946 |
| 2012-09-26 | 2012-09-24 | 0.480 | 50,870,412 | +200,000 | 0.70% | 24,417,798 |
| 2012-09-25 | 2012-09-21 | 0.475 | 50,670,412 | +300,000 | 0.70% | 24,068,446 |
| 2012-09-20 | 2012-09-18 | 0.470 | 50,370,412 | -200,000 | 0.70% | 23,674,094 |
| 2012-09-18 | 2012-09-14 | 0.490 | 50,570,412 | -500,000 | 0.70% | 24,779,502 |
| 2012-09-13 | 2012-09-11 | 0.495 | 51,070,412 | -48,000 | 0.71% | 25,279,854 |
| 2012-09-11 | 2012-09-07 | 0.500 | 51,118,412 | -52,000 | 0.71% | 25,559,206 |
| 2012-09-07 | 2012-09-05 | 0.495 | 51,170,412 | -100,000 | 0.71% | 25,329,354 |
| 2012-08-30 | 2012-08-28 | 0.500 | 51,270,412 | -200,000 | 0.71% | 25,635,206 |
| 2012-08-29 | 2012-08-27 | 0.500 | 51,470,412 | -200,000 | 0.71% | 25,735,206 |
| 2012-08-21 | 2012-08-17 | 0.520 | 51,670,412 | -100,000 | 0.72% | 26,868,614 |
| 2012-08-20 | 2012-08-16 | 0.500 | 51,770,412 | -300,000 | 0.72% | 25,885,206 |
| 2012-07-24 | 2012-07-20 | 0.520 | 52,070,412 | -400,000 | 0.73% | 27,076,614 |
| 2012-07-23 | 2012-07-19 | 0.520 | 52,470,412 | -424,000 | 0.73% | 27,284,614 |
| 2012-07-20 | 2012-07-18 | 0.540 | 52,894,412 | -476,000 | 0.74% | 28,562,982 |
| 2012-07-19 | 2012-07-17 | 0.540 | 53,370,412 | -100,000 | 0.74% | 28,820,022 |
| 2012-07-18 | 2012-07-16 | 0.530 | 53,470,412 | -600,000 | 0.75% | 28,339,318 |
| 2012-07-17 | 2012-07-13 | 0.530 | 54,070,412 | +2,136,000 | 0.75% | 28,657,318 |
| 2012-07-16 | 2012-07-12 | 0.530 | 51,934,412 | +96,000 | 0.72% | 27,525,238 |
| 2012-07-09 | 2012-07-05 | 0.520 | 51,838,412 | +700,000 | 0.72% | 26,955,974 |
| 2012-07-05 | 2012-07-03 | 0.530 | 51,138,412 | -800,000 | 0.71% | 27,103,358 |
| 2012-07-04 | 2012-06-29 | 0.550 | 51,938,412 | -200,000 | 0.72% | 28,566,127 |
| 2012-07-03 | 2012-06-28 | 0.510 | 52,138,412 | +200,000 | 0.73% | 26,590,590 |
| 2012-06-29 | 2012-06-27 | 0.510 | 51,938,412 | +300,000 | 0.72% | 26,488,590 |
| 2012-06-28 | 2012-06-26 | 0.510 | 51,638,412 | +1,000,000 | 0.72% | 26,335,590 |
| 2012-06-19 | 2012-06-15 | 0.510 | 50,638,412 | -476,000 | 0.73% | 25,825,590 |
| 2012-06-18 | 2012-06-14 | 0.475 | 51,114,412 | +100,000 | 0.74% | 24,279,346 |
| 2012-06-15 | 2012-06-13 | 0.495 | 51,014,412 | +676,000 | 0.74% | 25,252,134 |
| 2012-06-14 | 2012-06-12 | 0.500 | 50,338,412 | +600,000 | 0.73% | 25,169,206 |
| 2012-06-12 | 2012-06-08 | 0.530 | 49,738,412 | +2,000,000 | 0.72% | 26,361,358 |
| 2012-06-11 | 2012-06-07 | 0.470 | 47,738,412 | +1,400,000 | 0.69% | 22,437,054 |
| 2012-06-07 | 2012-06-05 | 0.440 | 46,338,412 | +6,564,000 | 0.67% | 20,388,901 |
| 2012-06-06 | 2012-06-04 | 0.410 | 39,774,412 | +600,000 | 0.59% | 16,307,509 |
| 2012-06-05 | 2012-06-01 | 0.400 | 39,174,412 | +508,000 | 0.58% | 15,669,765 |
| 2012-06-04 | 2012-05-31 | 0.380 | 38,666,412 | +1,904,000 | 0.57% | 14,693,237 |
| 2012-06-01 | 2012-05-30 | 0.390 | 36,762,412 | +1,112,000 | 0.54% | 14,337,341 |
| 2012-05-31 | 2012-05-29 | 0.390 | 35,650,412 | +100,000 | 0.53% | 13,903,661 |
| 2012-05-29 | 2012-05-25 | 0.370 | 35,550,412 | +3,420,000 | 0.53% | 13,153,652 |
| 2012-05-18 | 2012-05-16 | 0.445 | 32,130,412 | +500,000 | 0.48% | 14,298,033 |
| 2012-05-15 | 2012-05-11 | 0.455 | 31,630,412 | +14,942,412 | 0.47% | 14,391,837 |
| 2012-05-10 | 2012-05-08 | 0.470 | 16,688,000 | -1,000,000 | 0.25% | 7,843,360 |
| 2012-05-04 | 2012-05-02 | 0.465 | 17,688,000 | +1,000,000 | 0.26% | 8,224,920 |
| 2012-04-18 | 2012-04-16 | 0.485 | 16,688,000 | +500,000 | 0.26% | 8,093,680 |
| 2012-04-10 | 2012-04-03 | 0.530 | 16,188,000 | -836,000 | 0.25% | 8,579,640 |
| 2012-04-05 | 2012-04-02 | 0.520 | 17,024,000 | -864,000 | 0.26% | 8,852,480 |
| 2012-04-03 | 2012-03-30 | 0.540 | 17,888,000 | -300,000 | 0.28% | 9,659,520 |
| 2012-03-30 | 2012-03-28 | 0.560 | 18,188,000 | -252,000 | 0.28% | 10,185,280 |
| 2012-03-28 | 2012-03-26 | 0.540 | 18,440,000 | -308,000 | 0.31% | 9,957,600 |
| 2012-03-27 | 2012-03-23 | 0.580 | 18,748,000 | -2,736,000 | 0.32% | 10,873,840 |
| 2012-03-26 | 2012-03-22 | 0.590 | 21,484,000 | -1,160,000 | 0.36% | 12,675,560 |
| 2012-03-21 | 2012-03-19 | 0.520 | 22,644,000 | -20,000 | 0.38% | 11,774,880 |
| 2012-03-20 | 2012-03-16 | 0.510 | 22,664,000 | +1,200,000 | 0.38% | 11,558,640 |
| 2012-03-16 | 2012-03-14 | 0.530 | 21,464,000 | -924,000 | 0.36% | 11,375,920 |
| 2012-03-15 | 2012-03-13 | 0.530 | 22,388,000 | -44,000 | 0.38% | 11,865,640 |
| 2012-03-14 | 2012-03-12 | 0.495 | 22,432,000 | +500,000 | 0.38% | 11,103,840 |
| 2012-03-12 | 2012-03-08 | 0.495 | 21,932,000 | +200,000 | 0.37% | 10,856,340 |
| 2012-03-09 | 2012-03-07 | 0.495 | 21,732,000 | +100,000 | 0.37% | 10,757,340 |
| 2012-03-02 | 2012-02-29 | 0.550 | 21,632,000 | -860,000 | 0.37% | 11,897,600 |
| 2012-02-21 | 2012-02-17 | 0.510 | 22,492,000 | +760,000 | 0.38% | 11,470,920 |
| 2012-02-20 | 2012-02-16 | 0.520 | 21,732,000 | +500,000 | 0.37% | 11,300,640 |
| 2012-02-17 | 2012-02-15 | 0.540 | 21,232,000 | -640,000 | 0.36% | 11,465,280 |
| 2012-02-14 | 2012-02-10 | 0.540 | 21,872,000 | -416,000 | 0.37% | 11,810,880 |
| 2012-02-13 | 2012-02-09 | 0.540 | 22,288,000 | -720,000 | 0.38% | 12,035,520 |
| 2012-01-31 | 2012-01-27 | 0.540 | 23,008,000 | +1,000,000 | 0.39% | 12,424,320 |
| 2012-01-27 | 2012-01-20 | 0.550 | 22,008,000 | +468,000 | 0.37% | 12,104,400 |
| 2012-01-17 | 2012-01-13 | 0.580 | 21,540,000 | +8,000 | 0.36% | 12,493,200 |
| 2012-01-06 | 2012-01-04 | 0.630 | 21,532,000 | -1,000,000 | 0.40% | 13,565,160 |
| 2012-01-05 | 2012-01-03 | 0.670 | 22,532,000 | -2,000,000 | 0.42% | 15,096,440 |
| 2012-01-04 | 2011-12-30 | 0.660 | 24,532,000 | -340,000 | 0.46% | 16,191,120 |
| 2012-01-03 | 2011-12-29 | 0.640 | 24,872,000 | +340,000 | 0.46% | 15,918,080 |
| 2011-12-15 | 2011-12-13 | 0.750 | 24,532,000 | -1,000,000 | 0.46% | 18,399,000 |
| 2011-12-12 | 2011-12-08 | 0.640 | 25,532,000 | +1,000,000 | 0.48% | 16,340,480 |
| 2011-12-06 | 2011-12-02 | 0.590 | 24,532,000 | +136,000 | 0.46% | 14,473,880 |
| 2011-11-24 | 2011-11-22 | 0.580 | 24,396,000 | -8,000 | 0.46% | 14,149,680 |
| 2011-11-23 | 2011-11-21 | 0.620 | 24,404,000 | -128,000 | 0.46% | 15,130,480 |
| 2011-11-14 | 2011-11-10 | 0.690 | 24,532,000 | -200,000 | 0.46% | 16,927,080 |
| 2011-11-02 | 2011-10-31 | 0.670 | 24,732,000 | -500,000 | 0.46% | 16,570,440 |
| 2011-10-28 | 2011-10-26 | 0.690 | 25,232,000 | +20,000 | 0.47% | 17,410,080 |
| 2011-10-27 | 2011-10-25 | 0.680 | 25,212,000 | +20,000 | 0.47% | 17,144,160 |
| 2011-10-26 | 2011-10-24 | 0.680 | 25,192,000 | +160,000 | 0.47% | 17,130,560 |
| 2011-10-07 | 2011-10-04 | 0.560 | 25,032,000 | +100,000 | 0.47% | 14,017,920 |
| 2011-10-06 | 2011-10-03 | 0.640 | 24,932,000 | +152,000 | 0.47% | 15,956,480 |
| 2011-10-04 | 2011-09-30 | 0.720 | 24,780,000 | +52,000 | 0.46% | 17,841,600 |
| 2011-10-03 | 2011-09-28 | 0.740 | 24,728,000 | +344,000 | 0.46% | 18,298,720 |
| 2011-09-30 | 2011-09-27 | 0.800 | 24,384,000 | -80,000 | 0.45% | 19,507,200 |
| 2011-09-28 | 2011-09-26 | 0.750 | 24,464,000 | -400,000 | 0.46% | 18,348,000 |
| 2011-09-27 | 2011-09-23 | 0.800 | 24,864,000 | -236,000 | 0.46% | 19,891,200 |
| 2011-09-23 | 2011-09-21 | 0.870 | 25,100,000 | -1,000,000 | 0.47% | 21,837,000 |
| 2011-09-22 | 2011-09-20 | 0.900 | 26,100,000 | -768,000 | 0.49% | 23,490,000 |
| 2011-09-19 | 2011-09-15 | 0.870 | 26,868,000 | +88,000 | 0.50% | 23,375,160 |
| 2011-08-26 | 2011-08-24 | 0.880 | 26,780,000 | +168,000 | 0.50% | 23,566,400 |
| 2011-08-25 | 2011-08-23 | 0.880 | 26,612,000 | +316,000 | 0.50% | 23,418,560 |
| 2011-08-24 | 2011-08-22 | 0.890 | 26,296,000 | -264,000 | 0.49% | 23,403,440 |
| 2011-08-18 | 2011-08-16 | 0.980 | 26,560,000 | -324,000 | 0.50% | 26,028,800 |
| 2011-08-15 | 2011-08-11 | 0.920 | 26,884,000 | +1,936,000 | 0.50% | 24,733,280 |
| 2011-08-11 | 2011-08-09 | 0.930 | 24,948,000 | -660,000 | 0.47% | 23,201,640 |
| 2011-08-10 | 2011-08-08 | 1.010 | 25,608,000 | -212,000 | 0.48% | 25,864,080 |
| 2011-08-09 | 2011-08-05 | 1.060 | 25,820,000 | +1,200,000 | 0.48% | 27,369,200 |
| 2011-08-08 | 2011-08-04 | 1.110 | 24,620,000 | +760,000 | 0.46% | 27,328,200 |
| 2011-08-05 | 2011-08-03 | 1.100 | 23,860,000 | +800,000 | 0.45% | 26,246,000 |
| 2011-08-04 | 2011-08-02 | 1.120 | 23,060,000 | +400,000 | 0.43% | 25,827,200 |
| 2011-07-27 | 2011-07-25 | 1.140 | 22,660,000 | +32,000 | 0.42% | 25,832,400 |
| 2011-07-25 | 2011-07-21 | 1.170 | 22,628,000 | -192,000 | 0.42% | 26,474,760 |
| 2011-07-21 | 2011-07-19 | 1.110 | 22,820,000 | +192,000 | 0.43% | 25,330,200 |
| 2011-07-12 | 2011-07-08 | 1.240 | 22,628,000 | -30,000,000 | 0.42% | 28,058,720 |
| 2011-07-05 | 2011-06-30 | 1.340 | 52,628,000 | -260,000 | 0.98% | 70,521,520 |
| 2011-06-29 | 2011-06-27 | 1.100 | 52,888,000 | -204,000 | 0.99% | 58,176,800 |
| 2011-06-27 | 2011-06-23 | 1.130 | 53,092,000 | +180,000 | 0.99% | 59,993,960 |
| 2011-06-24 | 2011-06-22 | 1.140 | 52,912,000 | +30,000,000 | 0.99% | 60,319,680 |
| 2011-06-23 | 2011-06-21 | 1.150 | 22,912,000 | +1,200,000 | 0.43% | 26,348,800 |
| 2011-06-22 | 2011-06-20 | 1.190 | 21,712,000 | +1,764,000 | 0.41% | 25,837,280 |
| 2011-06-21 | 2011-06-17 | 1.080 | 19,948,000 | +244,000 | 0.38% | 21,543,840 |
| 2011-06-20 | 2011-06-16 | 1.060 | 19,704,000 | +812,000 | 0.37% | 20,886,240 |
| 2011-06-17 | 2011-06-15 | 1.110 | 18,892,000 | +92,000 | 0.36% | 20,970,120 |
| 2011-06-16 | 2011-06-14 | 1.150 | 18,800,000 | +76,000 | 0.36% | 21,620,000 |
| 2011-06-15 | 2011-06-13 | 1.160 | 18,724,000 | +24,000 | 0.35% | 21,719,840 |
| 2011-06-14 | 2011-06-10 | 1.140 | 18,700,000 | +428,000 | 0.35% | 21,318,000 |
| 2011-06-13 | 2011-06-09 | 1.140 | 18,272,000 | +68,000 | 0.35% | 20,830,080 |
| 2011-06-10 | 2011-06-08 | 1.140 | 18,204,000 | +228,000 | 0.35% | 20,752,560 |
| 2011-06-07 | 2011-06-02 | 1.200 | 17,976,000 | +80,000 | 0.34% | 21,571,200 |
| 2011-06-03 | 2011-06-01 | 1.200 | 17,896,000 | -824,000 | 0.34% | 21,475,200 |
| 2011-06-02 | 2011-05-31 | 1.240 | 18,720,000 | -500,000 | 0.36% | 23,212,800 |
| 2011-05-31 | 2011-05-27 | 1.260 | 19,220,000 | +132,000 | 0.37% | 24,217,200 |
| 2011-05-30 | 2011-05-26 | 1.280 | 19,088,000 | +1,292,000 | 0.36% | 24,432,640 |
| 2011-05-23 | 2011-05-19 | 1.430 | 17,796,000 | +1,764,000 | 0.34% | 25,448,280 |
| 2011-05-20 | 2011-05-18 | 1.440 | 16,032,000 | +908,000 | 0.31% | 23,086,080 |
| 2011-05-19 | 2011-05-17 | 1.420 | 15,124,000 | +1,928,000 | 0.29% | 21,476,080 |
| 2011-05-17 | 2011-05-13 | 1.450 | 13,196,000 | -2,512,000 | 0.26% | 19,134,200 |
| 2011-05-12 | 2011-05-09 | 1.460 | 15,708,000 | +900,000 | 0.40% | 22,933,680 |
| 2011-05-06 | 2011-05-04 | 1.510 | 14,808,000 | +244,000 | 0.38% | 22,360,080 |
| 2011-05-05 | 2011-05-03 | 1.560 | 14,564,000 | +420,000 | 0.37% | 22,719,840 |
| 2011-05-04 | 2011-04-29 | 1.630 | 14,144,000 | -52,000 | 0.36% | 23,054,720 |
| 2011-05-03 | 2011-04-28 | 1.570 | 14,196,000 | +1,400,000 | 0.36% | 22,287,720 |
| 2011-04-18 | 2011-04-14 | 1.690 | 12,796,000 | -64,000 | 0.33% | 21,625,240 |
| 2011-04-14 | 2011-04-12 | 1.690 | 12,860,000 | -72,000 | 0.33% | 21,733,400 |
| 2011-04-12 | 2011-04-08 | 1.680 | 12,932,000 | -100,000 | 0.33% | 21,725,760 |
| 2011-04-11 | 2011-04-07 | 1.600 | 13,032,000 | +124,000 | 0.33% | 20,851,200 |
| 2011-04-08 | 2011-04-06 | 1.630 | 12,908,000 | -2,148,000 | 0.33% | 21,040,040 |
| 2011-04-07 | 2011-04-04 | 1.590 | 15,056,000 | -3,388,000 | 0.38% | 23,939,040 |
| 2011-04-06 | 2011-04-01 | 1.530 | 18,444,000 | +1,660,000 | 0.47% | 28,219,320 |
| 2011-03-31 | 2011-03-29 | 1.400 | 16,784,000 | +328,000 | 0.43% | 23,497,600 |
| 2011-03-30 | 2011-03-28 | 1.360 | 16,456,000 | +296,000 | 0.42% | 22,380,160 |
| 2011-03-29 | 2011-03-25 | 1.290 | 16,160,000 | +560,000 | 0.41% | 20,846,400 |
| 2011-03-28 | 2011-03-24 | 1.430 | 15,600,000 | +32,000 | 0.40% | 22,308,000 |
| 2011-03-22 | 2011-03-18 | 1.500 | 15,568,000 | +684,000 | 0.40% | 23,352,000 |
| 2011-03-21 | 2011-03-17 | 1.520 | 14,884,000 | +672,000 | 0.38% | 22,623,680 |
| 2011-03-18 | 2011-03-16 | 1.550 | 14,212,000 | +440,000 | 0.36% | 22,028,600 |
| 2011-03-17 | 2011-03-15 | 1.550 | 13,772,000 | -512,000 | 0.35% | 21,346,600 |
| 2011-03-16 | 2011-03-14 | 1.620 | 14,284,000 | -8,000 | 0.36% | 23,140,080 |
| 2011-03-15 | 2011-03-11 | 1.610 | 14,292,000 | +1,112,000 | 0.36% | 23,010,120 |
| 2011-03-14 | 2011-03-10 | 1.600 | 13,180,000 | +888,000 | 0.34% | 21,088,000 |
| 2011-03-11 | 2011-03-09 | 1.600 | 12,292,000 | -940,000 | 0.31% | 19,667,200 |
| 2011-03-10 | 2011-03-08 | 1.590 | 13,232,000 | -6,400,000 | 0.34% | 21,038,880 |
| 2011-03-09 | 2011-03-07 | 1.510 | 19,632,000 | +944,000 | 0.50% | 29,644,320 |
| 2011-03-07 | 2011-03-03 | 1.500 | 18,688,000 | +492,000 | 0.48% | 28,032,000 |
| 2011-03-04 | 2011-03-02 | 1.480 | 18,196,000 | +496,000 | 0.46% | 26,930,080 |
| 2011-03-03 | 2011-03-01 | 1.470 | 17,700,000 | +1,648,000 | 0.45% | 26,019,000 |
| 2011-03-02 | 2011-02-28 | 1.450 | 16,052,000 | +620,000 | 0.41% | 23,275,400 |
| 2011-03-01 | 2011-02-25 | 1.470 | 15,432,000 | +32,000 | 0.39% | 22,685,040 |
| 2011-02-28 | 2011-02-24 | 1.520 | 15,400,000 | +3,552,000 | 0.39% | 23,408,000 |
| 2011-02-25 | 2011-02-23 | 1.450 | 11,848,000 | +816,000 | 0.30% | 17,179,600 |
| 2011-02-22 | 2011-02-18 | 1.370 | 11,032,000 | +60,000 | 0.28% | 15,113,840 |
| 2011-02-18 | 2011-02-16 | 1.430 | 10,972,000 | -84,000 | 0.28% | 15,689,960 |
| 2011-02-17 | 2011-02-15 | 1.400 | 11,056,000 | -68,000 | 0.28% | 15,478,400 |
| 2011-02-14 | 2011-02-10 | 1.350 | 11,124,000 | +60,000 | 0.28% | 15,017,400 |
| 2011-02-11 | 2011-02-09 | 1.350 | 11,064,000 | +56,000 | 0.28% | 14,936,400 |
| 2011-02-10 | 2011-02-08 | 1.350 | 11,008,000 | +660,000 | 0.28% | 14,860,800 |
| 2011-02-09 | 2011-02-07 | 1.400 | 10,348,000 | +68,000 | 0.26% | 14,487,200 |
| 2011-02-08 | 2011-02-02 | 1.450 | 10,280,000 | +100,000 | 0.26% | 14,906,000 |
| 2011-01-26 | 2011-01-24 | 1.280 | 10,180,000 | +80,000 | 0.26% | 13,030,400 |
| 2011-01-24 | 2011-01-20 | 1.410 | 10,100,000 | -128,000 | 0.26% | 14,241,000 |
| 2011-01-21 | 2011-01-19 | 1.400 | 10,228,000 | -60,000 | 0.26% | 14,319,200 |
| 2011-01-20 | 2011-01-18 | 1.350 | 10,288,000 | -100,000 | 0.26% | 13,888,800 |
| 2011-01-19 | 2011-01-17 | 1.320 | 10,388,000 | +212,000 | 0.26% | 13,712,160 |
| 2011-01-18 | 2011-01-14 | 1.530 | 10,176,000 | -80,000 | 0.26% | 15,569,280 |
| 2011-01-13 | 2011-01-11 | 1.600 | 10,256,000 | +40,000 | 0.26% | 16,409,600 |
| 2011-01-12 | 2011-01-10 | 1.640 | 10,216,000 | +52,000 | 0.26% | 16,754,240 |
| 2011-01-11 | 2011-01-07 | 1.550 | 10,164,000 | +100,000 | 0.26% | 15,754,200 |
| 2010-12-28 | 2010-12-22 | 1.560 | 10,064,000 | +100,000 | 0.26% | 15,699,840 |
| 2010-11-25 | 2010-11-23 | 1.650 | 9,964,000 | -104,000 | 0.26% | 16,440,600 |
| 2010-11-24 | 2010-11-22 | 1.660 | 10,068,000 | -56,000 | 0.26% | 16,712,880 |
| 2010-11-15 | 2010-11-11 | 1.860 | 10,124,000 | -980,000 | 0.26% | 18,830,640 |
| 2010-11-08 | 2010-11-04 | 1.720 | 11,104,000 | -100,000 | 0.28% | 19,098,880 |
| 2010-11-05 | 2010-11-03 | 1.660 | 11,204,000 | -60,000 | 0.29% | 18,598,640 |
| 2010-11-04 | 2010-11-02 | 1.600 | 11,264,000 | +40,000 | 0.29% | 18,022,400 |
| 2010-11-03 | 2010-11-01 | 1.550 | 11,224,000 | +32,000 | 0.29% | 17,397,200 |
| 2010-10-27 | 2010-10-25 | 1.620 | 11,192,000 | -12,000 | 0.29% | 18,131,040 |
| 2010-10-26 | 2010-10-22 | 1.750 | 11,204,000 | -40,000 | 0.29% | 19,607,000 |
| 2010-10-08 | 2010-10-06 | 1.490 | 11,244,000 | -20,000 | 0.29% | 16,753,560 |
| 2010-10-06 | 2010-10-04 | 1.500 | 11,264,000 | -84,000 | 0.29% | 16,896,000 |
| 2010-09-20 | 2010-09-16 | 1.430 | 11,348,000 | -444,000 | 0.30% | 16,227,640 |
| 2010-09-17 | 2010-09-15 | 1.450 | 11,792,000 | -80,000 | 0.32% | 17,098,400 |
| 2010-09-16 | 2010-09-14 | 1.420 | 11,872,000 | +200,000 | 0.32% | 16,858,240 |
| 2010-09-15 | 2010-09-13 | 1.440 | 11,672,000 | +168,000 | 0.31% | 16,807,680 |
| 2010-07-02 | 2010-06-29 | 1.400 | 11,504,000 | -4,000 | 0.31% | 16,105,600 |
| 2010-06-21 | 2010-06-17 | 1.360 | 11,508,000 | -232,000 | 0.32% | 15,650,880 |
| 2010-06-18 | 2010-06-15 | 1.350 | 11,740,000 | -104,000 | 0.33% | 15,849,000 |
| 2010-06-17 | 2010-06-14 | 1.350 | 11,844,000 | -20,000 | 0.33% | 15,989,400 |
| 2010-06-15 | 2010-06-11 | 1.450 | 11,864,000 | -40,000 | 0.33% | 17,202,800 |
| 2010-05-28 | 2010-05-26 | 1.280 | 11,904,000 | +44,000 | 0.34% | 15,237,120 |
| 2010-05-07 | 2010-05-05 | 1.340 | 11,860,000 | +36,000 | 0.33% | 15,892,400 |
| 2010-05-04 | 2010-04-30 | 1.360 | 11,824,000 | +76,000 | 0.33% | 16,080,640 |
| 2010-05-03 | 2010-04-29 | 1.360 | 11,748,000 | +40,000 | 0.33% | 15,977,280 |
| 2010-04-23 | 2010-04-21 | 1.460 | 11,708,000 | -180,000 | 0.33% | 17,093,680 |
| 2010-04-19 | 2010-04-15 | 1.430 | 11,888,000 | +300,000 | 0.38% | 16,999,840 |
| 2010-04-07 | 2010-03-31 | 1.410 | 11,588,000 | +20,000 | 0.37% | 16,339,080 |
| 2010-03-18 | 2010-03-16 | 1.330 | 11,568,000 | +44,000 | 0.37% | 15,385,440 |
| 2010-03-09 | 2010-03-05 | 1.250 | 11,524,000 | -52,000 | 0.37% | 14,405,000 |
| 2010-03-02 | 2010-02-26 | 1.200 | 11,576,000 | +12,000 | 0.37% | 13,891,200 |
| 2010-02-10 | 2010-02-08 | 1.150 | 11,564,000 | -72,000 | 0.42% | 13,298,600 |
| 2010-02-09 | 2010-02-05 | 1.100 | 11,636,000 | -32,000 | 0.42% | 12,799,600 |
| 2010-01-28 | 2010-01-26 | 1.080 | 11,668,000 | +44,000 | 0.42% | 12,601,440 |
| 2010-01-15 | 2010-01-13 | 1.200 | 11,624,000 | -56,000 | 0.42% | 13,948,800 |
| 2010-01-12 | 2010-01-08 | 1.130 | 11,680,000 | -284,000 | 0.42% | 13,198,400 |
| 2010-01-07 | 2010-01-05 | 1.070 | 11,964,000 | -656,000 | 0.43% | 12,801,480 |
| 2009-12-30 | 2009-12-28 | 1.120 | 12,620,000 | -196,000 | 0.45% | 14,134,400 |
| 2009-12-29 | 2009-12-24 | 1.100 | 12,816,000 | -12,000 | 0.46% | 14,097,600 |
| 2009-11-17 | 2009-11-13 | 1.180 | 12,828,000 | -24,000 | 0.46% | 15,137,040 |
| 2009-11-10 | 2009-11-06 | 1.230 | 12,852,000 | -96,000 | 0.46% | 15,807,960 |
| 2009-09-21 | 2009-09-17 | 1.180 | 12,948,000 | +40,000 | 0.47% | 15,278,640 |
| 2009-08-05 | 2009-08-03 | 1.020 | 12,908,000 | +80,000 | 0.47% | 13,166,160 |
| 2009-08-04 | 2009-07-31 | 1.060 | 12,828,000 | +40,000 | 0.47% | 13,597,680 |
| 2009-07-28 | 2009-07-24 | 1.010 | 12,788,000 | -152,000 | 0.47% | 12,915,880 |
| 2009-07-27 | 2009-07-23 | 1.000 | 12,940,000 | -40,000 | 0.49% | 12,940,000 |
| 2009-07-24 | 2009-07-22 | 1.000 | 12,980,000 | -48,000 | 0.49% | 12,980,000 |
| 2009-07-22 | 2009-07-20 | 1.050 | 13,028,000 | +328,000 | 0.49% | 13,679,400 |
| 2009-07-21 | 2009-07-17 | 1.020 | 12,700,000 | +572,000 | 0.51% | 12,954,000 |
| 2009-07-10 | 2009-07-08 | 1.080 | 12,128,000 | +472,000 | 0.49% | 13,098,240 |
| 2009-07-09 | 2009-07-07 | 1.080 | 11,656,000 | +940,000 | 0.47% | 12,588,480 |
| 2009-07-08 | 2009-07-06 | 1.090 | 10,716,000 | +1,416,000 | 0.43% | 11,680,440 |
| 2009-07-03 | 2009-06-30 | 1.090 | 9,300,000 | +380,000 | 0.37% | 10,137,000 |
| 2009-06-30 | 2009-06-26 | 1.080 | 8,920,000 | +1,648,000 | 0.36% | 9,633,600 |
| 2009-06-29 | 2009-06-25 | 1.080 | 7,272,000 | +5,232,000 | 0.29% | 7,853,760 |
| 2009-06-26 | 2009-06-24 | 0.960 | 2,040,000 | +100,000 | 0.08% | 1,958,400 |
| 2009-06-19 | 2009-06-17 | 1.000 | 1,940,000 | +40,000 | 0.08% | 1,940,000 |
| 2009-06-17 | 2009-06-15 | 1.000 | 1,900,000 | +232,000 | 0.08% | 1,900,000 |
| 2009-06-12 | 2009-06-10 | 0.980 | 1,668,000 | +720,000 | 0.07% | 1,634,640 |
| 2009-06-11 | 2009-06-09 | 0.990 | 948,000 | +556,000 | 0.04% | 938,520 |
| 2009-05-26 | 2009-05-22 | 0.870 | 392,000 | -48,000 | 0.02% | 341,040 |
| 2009-05-25 | 2009-05-21 | 0.880 | 440,000 | +164,000 | 0.02% | 387,200 |
| 2009-05-20 | 2009-05-18 | 0.910 | 276,000 | +80,000 | 0.01% | 251,160 |
| 2009-05-18 | 2009-05-14 | 0.840 | 196,000 | -200,000 | 0.01% | 164,640 |
| 2009-05-05 | 2009-04-30 | 0.860 | 396,000 | +196,000 | 0.02% | 340,560 |
| 2009-04-28 | 2009-04-24 | 0.960 | 200,000 | +32,000 | 0.01% | 192,000 |
| 2009-04-24 | 2009-04-22 | 0.820 | 168,000 | +40,000 | 0.01% | 137,760 |
| 2009-04-21 | 2009-04-17 | 0.770 | 128,000 | +68,000 | 0.01% | 98,560 |
| 2009-04-20 | 2009-04-16 | 0.770 | 60,000 | +8,000 | 0.00% | 46,200 |
| 2009-04-08 | 2009-04-06 | 0.770 | 52,000 | +8,000 | 0.00% | 40,040 |
| 2009-04-01 | 2009-03-30 | 0.760 | 44,000 | -212,000 | 0.00% | 33,440 |
| 2009-03-25 | 2009-03-23 | 0.790 | 256,000 | +64,000 | 0.01% | 202,240 |
| 2009-03-24 | 2009-03-20 | 0.780 | 192,000 | +116,000 | 0.01% | 149,760 |
| 2009-03-23 | 2009-03-19 | 0.760 | 76,000 | +32,000 | 0.00% | 57,760 |
| 2009-03-20 | 2009-03-18 | 0.730 | 44,000 | -44,000 | 0.00% | 32,120 |
| 2009-03-19 | 2009-03-17 | 0.720 | 88,000 | +52,000 | 0.01% | 63,360 |
| 2009-03-13 | 2009-03-11 | 0.710 | 36,000 | +12,000 | 0.00% | 25,560 |
| 2009-02-20 | 2009-02-18 | 0.670 | 24,000 | +8,000 | 0.00% | 16,080 |
| 2009-02-06 | 2009-02-04 | 0.660 | 16,000 | -4,000 | 0.00% | 10,560 |
| 2009-02-04 | 2009-02-02 | 0.650 | 20,000 | -16,000 | 0.00% | 13,000 |
| 2009-01-23 | 2009-01-21 | 0.660 | 36,000 | +8,000 | 0.00% | 23,760 |
| 2009-01-22 | 2009-01-20 | 0.670 | 28,000 | +4,000 | 0.00% | 18,760 |
| 2009-01-21 | 2009-01-19 | 0.700 | 24,000 | +4,000 | 0.00% | 16,800 |
| 2009-01-20 | 2009-01-16 | 0.700 | 20,000 | +20,000 | 0.00% | 14,000 |
| 2009-01-15 | 2009-01-13 | 0.690 | 0 | -52,000 | ||
| 2009-01-13 | 2009-01-09 | 0.680 | 52,000 | +28,000 | 0.00% | 35,360 |
| 2009-01-08 | 2009-01-06 | 0.710 | 24,000 | +16,000 | 0.00% | 17,040 |
| 2009-01-05 | 2008-12-31 | 0.840 | 8,000 | -100,000 | 0.00% | 6,720 |
| 2009-01-02 | 2008-12-29 | 0.730 | 108,000 | -200,000 | 0.01% | 78,840 |
| 2008-12-29 | 2008-12-22 | 0.740 | 308,000 | -72,000 | 0.02% | 227,920 |
| 2008-12-23 | 2008-12-19 | 0.780 | 380,000 | +380,000 | 0.03% | 296,400 |
| 2008-06-23 | 2008-06-19 | 0.760 | 0 | -68,000 | ||
| 2008-06-20 | 2008-06-18 | 0.790 | 68,000 | +68,000 | 0.01% | 53,720 |
| 2008-01-07 | 2008-01-03 | 0.720 | 0 | -68,000 | ||
| 2008-01-03 | 2007-12-31 | 0.830 | 68,000 | +68,000 | 0.01% | 56,440 |
| 2007-07-10 | 2007-07-06 | 0.760 | 0 | -236,000 | ||
| 2007-07-09 | 2007-07-05 | 0.820 | 236,000 | +236,000 | 0.03% | 193,520 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy