History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 24,000 | +0 | 0.00% | 2,952 |
| 2025-10-13 | 2025-10-09 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-10-10 | 2025-10-08 | 0.137 | 24,000 | +0 | 0.00% | 3,288 |
| 2025-10-09 | 2025-10-06 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-10-08 | 2025-10-03 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-10-06 | 2025-10-02 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-10-03 | 2025-09-30 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-10-02 | 2025-09-29 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-09-30 | 2025-09-26 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-09-29 | 2025-09-25 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-09-26 | 2025-09-24 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-09-25 | 2025-09-23 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-09-24 | 2025-09-22 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-09-23 | 2025-09-19 | 0.121 | 24,000 | +0 | 0.00% | 2,904 |
| 2025-09-22 | 2025-09-18 | 0.127 | 24,000 | +0 | 0.00% | 3,048 |
| 2025-09-19 | 2025-09-17 | 0.131 | 24,000 | +0 | 0.00% | 3,144 |
| 2025-09-18 | 2025-09-16 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-09-17 | 2025-09-15 | 0.124 | 24,000 | +0 | 0.00% | 2,976 |
| 2025-09-16 | 2025-09-12 | 0.126 | 24,000 | +0 | 0.00% | 3,024 |
| 2025-09-15 | 2025-09-11 | 0.134 | 24,000 | +0 | 0.00% | 3,216 |
| 2025-09-12 | 2025-09-10 | 0.129 | 24,000 | +0 | 0.00% | 3,096 |
| 2025-09-11 | 2025-09-09 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-09-10 | 2025-09-08 | 0.128 | 24,000 | +0 | 0.00% | 3,072 |
| 2025-09-09 | 2025-09-05 | 0.135 | 24,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.118 | 24,000 | +0 | 0.00% | 2,832 |
| 2025-09-05 | 2025-09-03 | 0.125 | 24,000 | +0 | 0.00% | 3,000 |
| 2025-09-04 | 2025-09-02 | 0.115 | 24,000 | +0 | 0.00% | 2,760 |
| 2025-09-03 | 2025-09-01 | 0.138 | 24,000 | +0 | 0.00% | 3,312 |
| 2025-09-02 | 2025-08-29 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-09-01 | 2025-08-28 | 0.145 | 24,000 | +0 | 0.00% | 3,480 |
| 2025-08-29 | 2025-08-27 | 0.133 | 24,000 | +0 | 0.00% | 3,192 |
| 2025-08-28 | 2025-08-26 | 0.146 | 24,000 | +0 | 0.00% | 3,504 |
| 2025-08-27 | 2025-08-25 | 0.156 | 24,000 | +0 | 0.00% | 3,744 |
| 2025-08-26 | 2025-08-22 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-08-25 | 2025-08-21 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-22 | 2025-08-20 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-21 | 2025-08-19 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-20 | 2025-08-18 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-08-19 | 2025-08-15 | 0.149 | 24,000 | +0 | 0.00% | 3,576 |
| 2025-08-18 | 2025-08-14 | 0.152 | 24,000 | +0 | 0.00% | 3,648 |
| 2025-08-15 | 2025-08-13 | 0.147 | 24,000 | +0 | 0.00% | 3,528 |
| 2025-08-14 | 2025-08-12 | 0.151 | 24,000 | +0 | 0.00% | 3,624 |
| 2025-08-13 | 2025-08-11 | 0.148 | 24,000 | +0 | 0.00% | 3,552 |
| 2025-08-12 | 2025-08-08 | 0.157 | 24,000 | +0 | 0.00% | 3,768 |
| 2025-08-11 | 2025-08-07 | 0.160 | 24,000 | +0 | 0.00% | 3,840 |
| 2025-08-08 | 2025-08-06 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2025-08-07 | 2025-08-05 | 0.142 | 24,000 | +0 | 0.00% | 3,408 |
| 2025-08-06 | 2025-08-04 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-08-05 | 2025-08-01 | 0.141 | 24,000 | +0 | 0.00% | 3,384 |
| 2025-08-04 | 2025-07-31 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-08-01 | 2025-07-30 | 0.140 | 24,000 | +0 | 0.00% | 3,360 |
| 2025-07-31 | 2025-07-29 | 0.150 | 24,000 | +0 | 0.00% | 3,600 |
| 2025-07-30 | 2025-07-28 | 0.153 | 24,000 | +0 | 0.00% | 3,672 |
| 2025-07-29 | 2025-07-25 | 0.101 | 24,000 | +0 | 0.00% | 2,424 |
| 2025-07-28 | 2025-07-24 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-07-25 | 2025-07-23 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-07-24 | 2025-07-22 | 0.091 | 24,000 | +0 | 0.00% | 2,184 |
| 2025-07-23 | 2025-07-21 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-07-22 | 2025-07-18 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-07-21 | 2025-07-17 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-07-18 | 2025-07-16 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-07-17 | 2025-07-15 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-07-16 | 2025-07-14 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-07-14 | 2025-07-10 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-07-11 | 2025-07-09 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-10 | 2025-07-08 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-09 | 2025-07-07 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-08 | 2025-07-04 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-07 | 2025-07-03 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-04 | 2025-07-02 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-07-03 | 2025-06-30 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-07-02 | 2025-06-27 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-06-27 | 2025-06-25 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-06-26 | 2025-06-24 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-25 | 2025-06-23 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-24 | 2025-06-20 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-23 | 2025-06-19 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-20 | 2025-06-18 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-19 | 2025-06-17 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-18 | 2025-06-16 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-17 | 2025-06-13 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-16 | 2025-06-12 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-06-13 | 2025-06-11 | 0.093 | 24,000 | +0 | 0.00% | 2,232 |
| 2025-06-12 | 2025-06-10 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-06-11 | 2025-06-09 | 0.095 | 24,000 | +0 | 0.00% | 2,280 |
| 2025-06-10 | 2025-06-06 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-06-09 | 2025-06-05 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-06-06 | 2025-06-04 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-06-05 | 2025-06-03 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-04 | 2025-06-02 | 0.092 | 24,000 | +0 | 0.00% | 2,208 |
| 2025-06-03 | 2025-05-30 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-06-02 | 2025-05-29 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-05-30 | 2025-05-28 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-05-29 | 2025-05-27 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-05-28 | 2025-05-26 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-05-27 | 2025-05-23 | 0.096 | 24,000 | +0 | 0.00% | 2,304 |
| 2025-05-26 | 2025-05-22 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-05-23 | 2025-05-21 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-05-22 | 2025-05-20 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-05-21 | 2025-05-19 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-05-20 | 2025-05-16 | 0.097 | 24,000 | +0 | 0.00% | 2,328 |
| 2025-05-19 | 2025-05-15 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-05-16 | 2025-05-14 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-05-15 | 2025-05-13 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-05-14 | 2025-05-12 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 24,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-05-09 | 2025-05-07 | 0.099 | 24,000 | +0 | 0.00% | 2,376 |
| 2025-05-08 | 2025-05-06 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-05-07 | 2025-05-02 | 0.098 | 24,000 | +0 | 0.00% | 2,352 |
| 2025-05-06 | 2025-04-30 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-05-02 | 2025-04-29 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-04-30 | 2025-04-28 | 0.089 | 24,000 | +0 | 0.00% | 2,136 |
| 2025-04-29 | 2025-04-25 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-28 | 2025-04-24 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-25 | 2025-04-23 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-04-24 | 2025-04-22 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.085 | 24,000 | +0 | 0.00% | 2,040 |
| 2025-04-22 | 2025-04-16 | 0.080 | 24,000 | +0 | 0.00% | 1,920 |
| 2025-04-17 | 2025-04-15 | 0.088 | 24,000 | +0 | 0.00% | 2,112 |
| 2025-04-16 | 2025-04-14 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-04-15 | 2025-04-11 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-04-14 | 2025-04-10 | 0.086 | 24,000 | +0 | 0.00% | 2,064 |
| 2025-04-11 | 2025-04-09 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-04-10 | 2025-04-08 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-04-09 | 2025-04-07 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-04-08 | 2025-04-03 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-04-07 | 2025-04-02 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-04-03 | 2025-04-01 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-04-02 | 2025-03-31 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-04-01 | 2025-03-28 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-31 | 2025-03-27 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-26 | 2025-03-24 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.087 | 24,000 | +0 | 0.00% | 2,088 |
| 2025-03-24 | 2025-03-20 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-20 | 2025-03-18 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-19 | 2025-03-17 | 0.090 | 24,000 | +0 | 0.00% | 2,160 |
| 2025-03-18 | 2025-03-14 | 0.093 | 24,000 | +2,000 | 0.00% | 2,232 |
| 2025-03-12 | 2025-03-10 | 0.091 | 22,000 | -4,000 | 0.00% | 2,002 |
| 2021-09-08 | 2021-09-06 | 0.370 | 26,000 | -100,000 | 0.00% | 9,620 |
| 2020-12-29 | 2020-12-24 | 0.108 | 126,000 | -800 | 0.00% | 13,608 |
| 2019-10-18 | 2019-10-16 | 0.145 | 126,800 | -24,000 | 0.00% | 18,386 |
| 2018-12-05 | 2018-12-03 | 0.160 | 150,800 | -56,000 | 0.00% | 24,128 |
| 2018-06-21 | 2018-06-19 | 0.166 | 206,800 | -52,000 | 0.00% | 34,329 |
| 2018-05-18 | 2018-05-16 | 0.107 | 258,800 | +60,000 | 0.00% | 27,692 |
| 2018-03-09 | 2018-03-07 | 0.108 | 198,800 | +72,000 | 0.00% | 21,470 |
| 2018-02-09 | 2018-02-07 | 0.115 | 126,800 | -92,000 | 0.00% | 14,582 |
| 2018-01-18 | 2018-01-16 | 0.116 | 218,800 | +12,000 | 0.00% | 25,381 |
| 2018-01-16 | 2018-01-12 | 0.112 | 206,800 | +80,000 | 0.00% | 23,162 |
| 2017-10-27 | 2017-10-25 | 0.101 | 126,800 | -60,000 | 0.00% | 12,807 |
| 2017-09-05 | 2017-09-01 | 0.126 | 186,800 | +60,000 | 0.00% | 23,537 |
| 2017-08-31 | 2017-08-29 | 0.123 | 126,800 | -40,000 | 0.00% | 15,596 |
| 2017-03-28 | 2017-03-24 | 0.175 | 166,800 | +40,000 | 0.00% | 29,190 |
| 2017-02-02 | 2017-01-27 | 0.130 | 126,800 | -80,000 | 0.00% | 16,484 |
| 2017-01-13 | 2017-01-11 | 0.126 | 206,800 | +80,000 | 0.00% | 26,057 |
| 2017-01-10 | 2017-01-06 | 0.123 | 126,800 | -80,000 | 0.00% | 15,596 |
| 2017-01-05 | 2017-01-03 | 0.122 | 206,800 | -80,000 | 0.00% | 25,230 |
| 2016-04-05 | 2016-03-31 | 0.121 | 286,800 | +52,000 | 0.00% | 34,703 |
| 2016-03-11 | 2016-03-09 | 0.100 | 234,800 | +108,000 | 0.00% | 23,480 |
| 2015-09-18 | 2015-09-16 | 0.162 | 126,800 | -324,000 | 0.00% | 20,542 |
| 2015-08-25 | 2015-08-21 | 0.160 | 450,800 | +324,000 | 0.01% | 72,128 |
| 2015-08-07 | 2015-08-05 | 0.195 | 126,800 | -212,000 | 0.00% | 24,726 |
| 2015-07-31 | 2015-07-29 | 0.208 | 338,800 | +212,000 | 0.00% | 70,470 |
| 2015-06-05 | 2015-06-03 | 0.320 | 126,800 | +100,000 | 0.00% | 40,576 |
| 2015-05-13 | 2015-05-11 | 0.305 | 26,800 | +800 | 0.00% | 8,174 |
| 2015-04-20 | 2015-04-16 | 0.270 | 26,000 | -204,000 | 0.00% | 7,020 |
| 2015-04-16 | 2015-04-14 | 0.260 | 230,000 | -200,000 | 0.00% | 59,800 |
| 2015-01-09 | 2015-01-07 | 0.315 | 430,000 | +4,000 | 0.01% | 135,450 |
| 2014-12-29 | 2014-12-22 | 0.325 | 426,000 | +426,000 | 0.01% | 138,450 |
| 2013-10-28 | 2013-10-24 | 0.420 | 0 | -20,000 | ||
| 2013-07-03 | 2013-06-28 | 0.510 | 20,000 | +20,000 | 0.00% | 10,200 |
| 2012-01-11 | 2012-01-09 | 0.600 | 0 | -120,000 | ||
| 2012-01-09 | 2012-01-05 | 0.600 | 120,000 | +120,000 | 0.00% | 72,000 |
| 2011-12-28 | 2011-12-22 | 0.600 | 0 | -100,000 | ||
| 2011-12-20 | 2011-12-16 | 0.650 | 100,000 | +88,000 | 0.00% | 65,000 |
| 2011-12-19 | 2011-12-15 | 0.680 | 12,000 | +12,000 | 0.00% | 8,160 |
| 2011-12-16 | 2011-12-14 | 0.720 | 0 | -80,000 | ||
| 2011-12-15 | 2011-12-13 | 0.750 | 80,000 | +80,000 | 0.00% | 60,000 |
| 2011-12-12 | 2011-12-08 | 0.640 | 0 | -48,000 | ||
| 2011-12-02 | 2011-11-30 | 0.580 | 48,000 | -60,000 | 0.00% | 27,840 |
| 2011-09-28 | 2011-09-26 | 0.750 | 108,000 | +20,000 | 0.00% | 81,000 |
| 2011-08-31 | 2011-08-29 | 0.870 | 88,000 | +24,000 | 0.00% | 76,560 |
| 2011-08-24 | 2011-08-22 | 0.890 | 64,000 | -44,000 | 0.00% | 56,960 |
| 2011-08-09 | 2011-08-05 | 1.060 | 108,000 | -24,000 | 0.00% | 114,480 |
| 2011-08-08 | 2011-08-04 | 1.110 | 132,000 | +52,000 | 0.00% | 146,520 |
| 2011-08-05 | 2011-08-03 | 1.100 | 80,000 | -100,000 | 0.00% | 88,000 |
| 2011-08-04 | 2011-08-02 | 1.120 | 180,000 | -20,000 | 0.00% | 201,600 |
| 2011-08-01 | 2011-07-28 | 1.120 | 200,000 | +40,000 | 0.00% | 224,000 |
| 2011-07-29 | 2011-07-27 | 1.130 | 160,000 | -56,000 | 0.00% | 180,800 |
| 2011-07-27 | 2011-07-25 | 1.140 | 216,000 | +36,000 | 0.00% | 246,240 |
| 2011-07-26 | 2011-07-22 | 1.140 | 180,000 | -40,000 | 0.00% | 205,200 |
| 2011-07-19 | 2011-07-15 | 1.210 | 220,000 | +80,000 | 0.00% | 266,200 |
| 2011-07-15 | 2011-07-13 | 1.230 | 140,000 | +20,000 | 0.00% | 172,200 |
| 2011-07-14 | 2011-07-12 | 1.220 | 120,000 | +60,000 | 0.00% | 146,400 |
| 2011-07-13 | 2011-07-11 | 1.230 | 60,000 | -12,000 | 0.00% | 73,800 |
| 2011-07-12 | 2011-07-08 | 1.240 | 72,000 | -12,000 | 0.00% | 89,280 |
| 2011-07-11 | 2011-07-07 | 1.240 | 84,000 | +20,000 | 0.00% | 104,160 |
| 2011-07-08 | 2011-07-06 | 1.230 | 64,000 | -20,000 | 0.00% | 78,720 |
| 2011-07-07 | 2011-07-05 | 1.230 | 84,000 | -28,000 | 0.00% | 103,320 |
| 2011-07-06 | 2011-07-04 | 1.250 | 112,000 | +28,000 | 0.00% | 140,000 |
| 2011-07-05 | 2011-06-30 | 1.340 | 84,000 | -12,000 | 0.00% | 112,560 |
| 2011-06-30 | 2011-06-28 | 1.110 | 96,000 | -48,000 | 0.00% | 106,560 |
| 2011-06-29 | 2011-06-27 | 1.100 | 144,000 | +40,000 | 0.00% | 158,400 |
| 2011-06-27 | 2011-06-23 | 1.130 | 104,000 | -40,000 | 0.00% | 117,520 |
| 2011-06-24 | 2011-06-22 | 1.140 | 144,000 | +16,000 | 0.00% | 164,160 |
| 2011-06-23 | 2011-06-21 | 1.150 | 128,000 | +4,000 | 0.00% | 147,200 |
| 2011-06-22 | 2011-06-20 | 1.190 | 124,000 | -16,000 | 0.00% | 147,560 |
| 2011-06-20 | 2011-06-16 | 1.060 | 140,000 | +24,000 | 0.00% | 148,400 |
| 2011-06-15 | 2011-06-13 | 1.160 | 116,000 | -16,000 | 0.00% | 134,560 |
| 2011-06-14 | 2011-06-10 | 1.140 | 132,000 | +12,000 | 0.00% | 150,480 |
| 2011-06-10 | 2011-06-08 | 1.140 | 120,000 | +40,000 | 0.00% | 136,800 |
| 2011-06-07 | 2011-06-02 | 1.200 | 80,000 | -44,000 | 0.00% | 96,000 |
| 2011-06-03 | 2011-06-01 | 1.200 | 124,000 | +44,000 | 0.00% | 148,800 |
| 2011-06-02 | 2011-05-31 | 1.240 | 80,000 | -60,000 | 0.00% | 99,200 |
| 2011-06-01 | 2011-05-30 | 1.240 | 140,000 | +40,000 | 0.00% | 173,600 |
| 2011-05-31 | 2011-05-27 | 1.260 | 100,000 | +8,000 | 0.00% | 126,000 |
| 2011-05-27 | 2011-05-25 | 1.330 | 92,000 | -48,000 | 0.00% | 122,360 |
| 2011-05-26 | 2011-05-24 | 1.340 | 140,000 | +60,000 | 0.00% | 187,600 |
| 2011-05-25 | 2011-05-23 | 1.370 | 80,000 | -60,000 | 0.00% | 109,600 |
| 2011-05-24 | 2011-05-20 | 1.370 | 140,000 | +40,000 | 0.00% | 191,800 |
| 2011-05-23 | 2011-05-19 | 1.430 | 100,000 | -20,000 | 0.00% | 143,000 |
| 2011-05-20 | 2011-05-18 | 1.440 | 120,000 | +60,000 | 0.00% | 172,800 |
| 2011-05-19 | 2011-05-17 | 1.420 | 60,000 | -84,000 | 0.00% | 85,200 |
| 2011-05-18 | 2011-05-16 | 1.460 | 144,000 | +32,000 | 0.00% | 210,240 |
| 2011-05-17 | 2011-05-13 | 1.450 | 112,000 | -16,000 | 0.00% | 162,400 |
| 2011-05-16 | 2011-05-12 | 1.420 | 128,000 | +8,000 | 0.00% | 181,760 |
| 2011-05-13 | 2011-05-11 | 1.480 | 120,000 | -16,000 | 0.00% | 177,600 |
| 2011-05-12 | 2011-05-09 | 1.460 | 136,000 | +28,000 | 0.00% | 198,560 |
| 2011-05-11 | 2011-05-06 | 1.420 | 108,000 | -8,000 | 0.00% | 153,360 |
| 2011-05-09 | 2011-05-05 | 1.460 | 116,000 | +56,000 | 0.00% | 169,360 |
| 2011-04-29 | 2011-04-27 | 1.600 | 60,000 | -60,000 | 0.00% | 96,000 |
| 2011-04-28 | 2011-04-26 | 1.670 | 120,000 | +40,000 | 0.00% | 200,400 |
| 2011-04-27 | 2011-04-21 | 1.710 | 80,000 | -48,000 | 0.00% | 136,800 |
| 2011-04-26 | 2011-04-20 | 1.700 | 128,000 | -8,000 | 0.00% | 217,600 |
| 2011-04-21 | 2011-04-19 | 1.650 | 136,000 | +32,000 | 0.00% | 224,400 |
| 2011-04-20 | 2011-04-18 | 1.670 | 104,000 | +44,000 | 0.00% | 173,680 |
| 2011-04-19 | 2011-04-15 | 1.720 | 60,000 | -80,000 | 0.00% | 103,200 |
| 2011-04-18 | 2011-04-14 | 1.690 | 140,000 | +80,000 | 0.00% | 236,600 |
| 2011-04-15 | 2011-04-13 | 1.690 | 60,000 | -20,000 | 0.00% | 101,400 |
| 2011-04-14 | 2011-04-12 | 1.690 | 80,000 | +20,000 | 0.00% | 135,200 |
| 2011-04-08 | 2011-04-06 | 1.630 | 60,000 | -68,000 | 0.00% | 97,800 |
| 2011-04-07 | 2011-04-04 | 1.590 | 128,000 | +68,000 | 0.00% | 203,520 |
| 2011-04-06 | 2011-04-01 | 1.530 | 60,000 | -120,000 | 0.00% | 91,800 |
| 2011-03-25 | 2011-03-23 | 1.500 | 180,000 | +100,000 | 0.00% | 270,000 |
| 2011-03-24 | 2011-03-22 | 1.550 | 80,000 | +8,000 | 0.00% | 124,000 |
| 2011-03-23 | 2011-03-21 | 1.510 | 72,000 | -76,000 | 0.00% | 108,720 |
| 2011-03-22 | 2011-03-18 | 1.500 | 148,000 | +28,000 | 0.00% | 222,000 |
| 2011-03-21 | 2011-03-17 | 1.520 | 120,000 | +32,000 | 0.00% | 182,400 |
| 2011-03-18 | 2011-03-16 | 1.550 | 88,000 | +28,000 | 0.00% | 136,400 |
| 2011-03-17 | 2011-03-15 | 1.550 | 60,000 | -92,000 | 0.00% | 93,000 |
| 2011-03-16 | 2011-03-14 | 1.620 | 152,000 | +92,000 | 0.00% | 246,240 |
| 2011-03-15 | 2011-03-11 | 1.610 | 60,000 | -120,000 | 0.00% | 96,600 |
| 2011-03-14 | 2011-03-10 | 1.600 | 180,000 | +76,000 | 0.00% | 288,000 |
| 2011-03-11 | 2011-03-09 | 1.600 | 104,000 | +44,000 | 0.00% | 166,400 |
| 2011-03-01 | 2011-02-25 | 1.470 | 60,000 | -200,000 | 0.00% | 88,200 |
| 2011-02-28 | 2011-02-24 | 1.520 | 260,000 | +200,000 | 0.01% | 395,200 |
| 2011-01-19 | 2011-01-17 | 1.320 | 60,000 | -148,000 | 0.00% | 79,200 |
| 2011-01-06 | 2011-01-04 | 1.530 | 208,000 | +40,000 | 0.01% | 318,240 |
| 2010-12-14 | 2010-12-10 | 1.550 | 168,000 | -20,000 | 0.00% | 260,400 |
| 2010-12-13 | 2010-12-09 | 1.570 | 188,000 | -60,000 | 0.00% | 295,160 |
| 2010-11-18 | 2010-11-16 | 1.670 | 248,000 | +188,000 | 0.01% | 414,160 |
| 2010-11-10 | 2010-11-08 | 1.620 | 60,000 | +20,000 | 0.00% | 97,200 |
| 2010-03-31 | 2010-03-29 | 1.420 | 40,000 | -128,000 | 0.00% | 56,800 |
| 2010-02-12 | 2010-02-10 | 1.340 | 168,000 | -128,000 | 0.01% | 225,120 |
| 2010-02-10 | 2010-02-08 | 1.150 | 296,000 | -124,000 | 0.01% | 340,400 |
| 2010-01-26 | 2010-01-22 | 1.080 | 420,000 | -140,000 | 0.02% | 453,600 |
| 2009-11-11 | 2009-11-09 | 1.190 | 560,000 | +100,000 | 0.02% | 666,400 |
| 2009-10-28 | 2009-10-23 | 1.290 | 460,000 | -60,000 | 0.02% | 593,400 |
| 2009-10-15 | 2009-10-13 | 1.220 | 520,000 | +64,000 | 0.02% | 634,400 |
| 2009-10-12 | 2009-10-08 | 1.230 | 456,000 | -4,000 | 0.02% | 560,880 |
| 2009-09-23 | 2009-09-21 | 1.200 | 460,000 | -40,000 | 0.02% | 552,000 |
| 2009-09-22 | 2009-09-18 | 1.170 | 500,000 | +40,000 | 0.02% | 585,000 |
| 2009-09-11 | 2009-09-09 | 1.220 | 460,000 | +48,000 | 0.02% | 561,200 |
| 2009-09-09 | 2009-09-07 | 1.230 | 412,000 | +200,000 | 0.01% | 506,760 |
| 2009-09-08 | 2009-09-04 | 1.210 | 212,000 | -8,000 | 0.01% | 256,520 |
| 2009-08-31 | 2009-08-27 | 1.190 | 220,000 | -40,000 | 0.01% | 261,800 |
| 2009-08-24 | 2009-08-20 | 1.050 | 260,000 | +72,000 | 0.01% | 273,000 |
| 2009-08-20 | 2009-08-18 | 1.060 | 188,000 | +12,000 | 0.01% | 199,280 |
| 2009-08-17 | 2009-08-13 | 1.050 | 176,000 | +96,000 | 0.01% | 184,800 |
| 2009-08-04 | 2009-07-31 | 1.060 | 80,000 | +20,000 | 0.00% | 84,800 |
| 2009-06-25 | 2009-06-23 | 0.950 | 60,000 | -40,000 | 0.00% | 57,000 |
| 2009-06-23 | 2009-06-19 | 0.960 | 100,000 | +40,000 | 0.00% | 96,000 |
| 2009-06-11 | 2009-06-09 | 0.990 | 60,000 | -80,000 | 0.00% | 59,400 |
| 2009-04-30 | 2009-04-28 | 0.830 | 140,000 | -16,000 | 0.01% | 116,200 |
| 2009-04-29 | 2009-04-27 | 0.890 | 156,000 | -4,000 | 0.01% | 138,840 |
| 2009-04-28 | 2009-04-24 | 0.960 | 160,000 | -4,000 | 0.01% | 153,600 |
| 2009-04-23 | 2009-04-21 | 0.790 | 164,000 | +100,000 | 0.01% | 129,560 |
| 2009-04-22 | 2009-04-20 | 0.790 | 64,000 | -44,000 | 0.00% | 50,560 |
| 2009-04-16 | 2009-04-14 | 0.760 | 108,000 | -12,000 | 0.01% | 82,080 |
| 2009-03-26 | 2009-03-24 | 0.730 | 120,000 | +16,000 | 0.01% | 87,600 |
| 2009-03-23 | 2009-03-19 | 0.760 | 104,000 | -76,000 | 0.01% | 79,040 |
| 2009-03-19 | 2009-03-17 | 0.720 | 180,000 | +80,000 | 0.01% | 129,600 |
| 2009-03-18 | 2009-03-16 | 0.700 | 100,000 | +40,000 | 0.01% | 70,000 |
| 2008-10-13 | 2008-10-09 | 0.590 | 60,000 | -40,000 | 0.00% | 35,400 |
| 2008-10-03 | 2008-09-30 | 0.650 | 100,000 | -20,000 | 0.01% | 65,000 |
| 2008-10-02 | 2008-09-29 | 0.630 | 120,000 | +20,000 | 0.01% | 75,600 |
| 2008-07-30 | 2008-07-28 | 0.670 | 100,000 | -20,000 | 0.01% | 67,000 |
| 2008-07-28 | 2008-07-24 | 0.660 | 120,000 | +20,000 | 0.01% | 79,200 |
| 2008-07-10 | 2008-07-08 | 0.670 | 100,000 | -20,000 | 0.01% | 67,000 |
| 2008-07-09 | 2008-07-07 | 0.670 | 120,000 | +20,000 | 0.01% | 80,400 |
| 2008-07-03 | 2008-06-30 | 0.810 | 100,000 | -392,000 | 0.01% | 81,000 |
| 2008-06-30 | 2008-06-26 | 0.740 | 492,000 | -20,000 | 0.06% | 364,080 |
| 2008-06-24 | 2008-06-20 | 0.740 | 512,000 | +20,000 | 0.06% | 378,880 |
| 2008-06-23 | 2008-06-19 | 0.760 | 492,000 | -8,000 | 0.06% | 373,920 |
| 2008-06-20 | 2008-06-18 | 0.790 | 500,000 | +308,000 | 0.06% | 395,000 |
| 2008-05-14 | 2008-05-09 | 0.690 | 192,000 | -20,000 | 0.02% | 132,480 |
| 2008-05-13 | 2008-05-08 | 0.700 | 212,000 | +20,000 | 0.02% | 148,400 |
| 2008-03-19 | 2008-03-17 | 0.740 | 192,000 | -60,000 | 0.02% | 142,080 |
| 2008-02-27 | 2008-02-25 | 0.710 | 252,000 | -2,000 | 0.03% | 178,920 |
| 2008-01-18 | 2008-01-16 | 0.560 | 254,000 | -8,000 | 0.03% | 142,240 |
| 2008-01-03 | 2007-12-31 | 0.830 | 262,000 | -60,000 | 0.03% | 217,460 |
| 2007-12-21 | 2007-12-19 | 0.630 | 322,000 | -40,000 | 0.04% | 202,860 |
| 2007-12-19 | 2007-12-17 | 0.510 | 362,000 | +8,000 | 0.05% | 184,620 |
| 2007-12-12 | 2007-12-10 | 0.590 | 354,000 | -60,000 | 0.05% | 208,860 |
| 2007-12-10 | 2007-12-06 | 0.480 | 414,000 | -12,000 | 0.05% | 198,720 |
| 2007-11-28 | 2007-11-26 | 0.450 | 426,000 | +12,000 | 0.06% | 191,700 |
| 2007-11-16 | 2007-11-14 | 0.510 | 414,000 | -40,000 | 0.06% | 211,140 |
| 2007-11-15 | 2007-11-13 | 0.485 | 454,000 | -44,000 | 0.06% | 220,190 |
| 2007-11-14 | 2007-11-12 | 0.490 | 498,000 | +84,000 | 0.07% | 244,020 |
| 2007-11-08 | 2007-11-06 | 0.510 | 414,000 | -40,000 | 0.06% | 211,140 |
| 2007-11-02 | 2007-10-31 | 0.550 | 454,000 | +32,000 | 0.06% | 249,700 |
| 2007-11-01 | 2007-10-30 | 0.540 | 422,000 | -108,000 | 0.06% | 227,880 |
| 2007-10-31 | 2007-10-29 | 0.550 | 530,000 | +12,000 | 0.07% | 291,500 |
| 2007-10-30 | 2007-10-26 | 0.550 | 518,000 | +40,000 | 0.07% | 284,900 |
| 2007-10-26 | 2007-10-24 | 0.500 | 478,000 | +40,000 | 0.07% | 239,000 |
| 2007-10-24 | 2007-10-22 | 0.530 | 438,000 | +60,000 | 0.06% | 232,140 |
| 2007-10-17 | 2007-10-15 | 0.600 | 378,000 | +16,000 | 0.05% | 226,800 |
| 2007-10-04 | 2007-10-02 | 0.700 | 362,000 | -20,000 | 0.05% | 253,400 |
| 2007-09-21 | 2007-09-19 | 0.560 | 382,000 | +20,000 | 0.05% | 213,920 |
| 2007-09-20 | 2007-09-18 | 0.530 | 362,000 | -88,000 | 0.05% | 191,860 |
| 2007-09-19 | 2007-09-17 | 0.500 | 450,000 | -4,000 | 0.06% | 225,000 |
| 2007-09-18 | 2007-09-14 | 0.500 | 454,000 | -72,000 | 0.06% | 227,000 |
| 2007-09-17 | 2007-09-13 | 0.500 | 526,000 | +116,000 | 0.07% | 263,000 |
| 2007-09-14 | 2007-09-12 | 0.530 | 410,000 | -72,000 | 0.06% | 217,300 |
| 2007-09-13 | 2007-09-11 | 0.540 | 482,000 | +120,000 | 0.07% | 260,280 |
| 2007-09-11 | 2007-09-07 | 0.530 | 362,000 | -128,000 | 0.05% | 191,860 |
| 2007-09-10 | 2007-09-06 | 0.540 | 490,000 | +108,000 | 0.07% | 264,600 |
| 2007-09-07 | 2007-09-05 | 0.550 | 382,000 | +20,000 | 0.05% | 210,100 |
| 2007-09-06 | 2007-09-04 | 0.520 | 362,000 | -80,000 | 0.05% | 188,240 |
| 2007-09-05 | 2007-09-03 | 0.550 | 442,000 | -100,000 | 0.06% | 243,100 |
| 2007-09-04 | 2007-08-31 | 0.550 | 542,000 | -28,000 | 0.08% | 298,100 |
| 2007-09-03 | 2007-08-30 | 0.560 | 570,000 | +8,000 | 0.08% | 319,200 |
| 2007-08-31 | 2007-08-29 | 0.560 | 562,000 | +108,000 | 0.08% | 314,720 |
| 2007-08-30 | 2007-08-28 | 0.560 | 454,000 | -76,000 | 0.06% | 254,240 |
| 2007-08-29 | 2007-08-27 | 0.620 | 530,000 | +80,000 | 0.07% | 328,600 |
| 2007-08-28 | 2007-08-24 | 0.530 | 450,000 | +32,000 | 0.06% | 238,500 |
| 2007-08-24 | 2007-08-22 | 0.495 | 418,000 | -88,000 | 0.06% | 206,910 |
| 2007-08-23 | 2007-08-21 | 0.465 | 506,000 | -120,000 | 0.07% | 235,290 |
| 2007-08-22 | 2007-08-20 | 0.450 | 626,000 | +48,000 | 0.09% | 281,700 |
| 2007-08-21 | 2007-08-17 | 0.385 | 578,000 | -80,000 | 0.08% | 222,530 |
| 2007-08-20 | 2007-08-16 | 0.430 | 658,000 | +164,000 | 0.09% | 282,940 |
| 2007-08-17 | 2007-08-15 | 0.485 | 494,000 | +28,000 | 0.07% | 239,590 |
| 2007-08-16 | 2007-08-14 | 0.550 | 466,000 | -68,000 | 0.07% | 256,300 |
| 2007-08-15 | 2007-08-13 | 0.590 | 534,000 | +80,000 | 0.07% | 315,060 |
| 2007-08-14 | 2007-08-10 | 0.610 | 454,000 | -72,000 | 0.06% | 276,940 |
| 2007-08-13 | 2007-08-09 | 0.650 | 526,000 | +64,000 | 0.07% | 341,900 |
| 2007-08-10 | 2007-08-08 | 0.660 | 462,000 | +20,000 | 0.06% | 304,920 |
| 2007-08-07 | 2007-08-03 | 0.780 | 442,000 | +60,000 | 0.06% | 344,760 |
| 2007-08-06 | 2007-08-02 | 0.810 | 382,000 | -40,000 | 0.05% | 309,420 |
| 2007-08-03 | 2007-08-01 | 0.880 | 422,000 | +40,000 | 0.06% | 371,360 |
| 2007-08-01 | 2007-07-30 | 0.880 | 382,000 | -80,000 | 0.05% | 336,160 |
| 2007-07-26 | 2007-07-24 | 0.910 | 462,000 | -60,000 | 0.06% | 420,420 |
| 2007-07-23 | 2007-07-19 | 0.900 | 522,000 | -92,000 | 0.07% | 469,800 |
| 2007-07-20 | 2007-07-18 | 0.870 | 614,000 | +12,000 | 0.09% | 534,180 |
| 2007-07-19 | 2007-07-17 | 0.880 | 602,000 | -100,000 | 0.08% | 529,760 |
| 2007-07-18 | 2007-07-16 | 0.800 | 702,000 | +180,000 | 0.10% | 561,600 |
| 2007-07-17 | 2007-07-13 | 0.890 | 522,000 | -444,000 | 0.07% | 464,580 |
| 2007-07-16 | 2007-07-12 | 0.760 | 966,000 | -76,000 | 0.14% | 734,160 |
| 2007-07-13 | 2007-07-11 | 0.750 | 1,042,000 | +60,000 | 0.15% | 781,500 |
| 2007-07-11 | 2007-07-09 | 0.730 | 982,000 | -92,000 | 0.14% | 716,860 |
| 2007-07-10 | 2007-07-06 | 0.760 | 1,074,000 | +60,000 | 0.15% | 816,240 |
| 2007-07-09 | 2007-07-05 | 0.820 | 1,014,000 | -200,000 | 0.14% | 831,480 |
| 2007-07-06 | 2007-07-04 | 0.700 | 1,214,000 | +60,000 | 0.17% | 849,800 |
| 2007-07-05 | 2007-07-03 | 0.660 | 1,154,000 | +20,000 | 0.16% | 761,640 |
| 2007-06-26 | 2007-06-22 | 1,134,000 | 0.16% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy