History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 43,307,306 | +0 | 0.47% | 5,326,799 |
| 2025-10-13 | 2025-10-09 | 0.131 | 43,307,306 | +0 | 0.47% | 5,673,257 |
| 2025-10-10 | 2025-10-08 | 0.137 | 43,307,306 | -20,000 | 0.47% | 5,933,101 |
| 2025-09-12 | 2025-09-10 | 0.129 | 43,327,306 | -20,000 | 0.47% | 5,589,222 |
| 2025-09-09 | 2025-09-05 | 0.135 | 43,347,306 | +4,000 | 0.47% | 5,851,886 |
| 2025-08-19 | 2025-08-15 | 0.149 | 43,343,306 | -4,000 | 0.47% | 6,458,153 |
| 2025-08-11 | 2025-08-07 | 0.160 | 43,347,306 | -200,000 | 0.47% | 6,935,569 |
| 2025-07-30 | 2025-07-28 | 0.153 | 43,547,306 | +200,000 | 0.47% | 6,662,738 |
| 2025-04-14 | 2025-04-10 | 0.086 | 43,347,306 | -300,000 | 0.47% | 3,727,868 |
| 2025-03-19 | 2025-03-17 | 0.090 | 43,647,306 | -300,000 | 0.47% | 3,928,258 |
| 2025-01-03 | 2024-12-31 | 0.100 | 43,947,306 | -4,000 | 0.47% | 4,394,731 |
| 2024-11-15 | 2024-11-13 | 0.103 | 43,951,306 | -300,000 | 0.47% | 4,526,985 |
| 2024-10-17 | 2024-10-15 | 0.109 | 44,251,306 | -300,000 | 0.48% | 4,823,392 |
| 2024-09-24 | 2024-09-20 | 0.082 | 44,551,306 | -300,000 | 0.48% | 3,653,207 |
| 2024-08-05 | 2024-08-01 | 0.098 | 44,851,306 | -300,000 | 0.48% | 4,395,428 |
| 2024-07-12 | 2024-07-10 | 0.102 | 45,151,306 | -392,000 | 0.49% | 4,605,433 |
| 2024-06-20 | 2024-06-18 | 0.101 | 45,543,306 | -396,000 | 0.49% | 4,599,874 |
| 2024-05-03 | 2024-04-30 | 0.100 | 45,939,306 | -4,000 | 0.50% | 4,593,931 |
| 2024-04-26 | 2024-04-24 | 0.099 | 45,943,306 | -100,000 | 0.50% | 4,548,387 |
| 2024-04-24 | 2024-04-22 | 0.099 | 46,043,306 | -500,000 | 0.50% | 4,558,287 |
| 2024-04-23 | 2024-04-19 | 0.100 | 46,543,306 | -100,000 | 0.50% | 4,654,331 |
| 2024-04-22 | 2024-04-18 | 0.101 | 46,643,306 | -100,000 | 0.50% | 4,710,974 |
| 2024-04-18 | 2024-04-16 | 0.100 | 46,743,306 | -84,000 | 0.50% | 4,674,331 |
| 2024-04-17 | 2024-04-15 | 0.100 | 46,827,306 | -500,000 | 0.50% | 4,682,731 |
| 2024-04-16 | 2024-04-12 | 0.099 | 47,327,306 | -2,616,000 | 0.51% | 4,685,403 |
| 2024-04-15 | 2024-04-11 | 0.100 | 49,943,306 | -52,000 | 0.54% | 4,994,331 |
| 2024-03-12 | 2024-03-08 | 0.129 | 49,995,306 | +32,000 | 0.54% | 6,449,394 |
| 2023-10-31 | 2023-10-27 | 0.148 | 49,963,306 | +300,000 | 0.54% | 7,394,569 |
| 2023-10-26 | 2023-10-24 | 0.155 | 49,663,306 | +1,000,000 | 0.54% | 7,697,812 |
| 2023-10-25 | 2023-10-20 | 0.155 | 48,663,306 | +864,000 | 0.52% | 7,542,812 |
| 2023-10-20 | 2023-10-18 | 0.160 | 47,799,306 | +3,140,000 | 0.52% | 7,647,889 |
| 2023-08-07 | 2023-08-03 | 0.160 | 44,659,306 | +100,000 | 0.48% | 7,145,489 |
| 2021-11-19 | 2021-11-17 | 0.250 | 44,559,306 | -500,000 | 0.48% | 11,139,826 |
| 2021-11-18 | 2021-11-16 | 0.245 | 45,059,306 | -432,000 | 0.49% | 11,039,530 |
| 2021-11-17 | 2021-11-15 | 0.249 | 45,491,306 | -472,000 | 0.49% | 11,327,335 |
| 2021-08-31 | 2021-08-27 | 0.255 | 45,963,306 | +200,000 | 0.50% | 11,720,643 |
| 2021-08-30 | 2021-08-26 | 0.243 | 45,763,306 | +240,000 | 0.49% | 11,120,483 |
| 2020-05-28 | 2020-05-26 | 0.111 | 45,523,306 | -480,000 | 0.49% | 5,053,087 |
| 2019-11-26 | 2019-11-22 | 0.141 | 46,003,306 | -32,000 | 0.50% | 6,486,466 |
| 2019-04-16 | 2019-04-12 | 0.180 | 46,035,306 | -500,000 | 0.50% | 8,286,355 |
| 2019-04-04 | 2019-04-02 | 0.170 | 46,535,306 | +480,000 | 0.50% | 7,911,002 |
| 2019-03-06 | 2019-03-04 | 0.192 | 46,055,306 | -12,000 | 0.50% | 8,842,619 |
| 2018-09-07 | 2018-09-05 | 0.184 | 46,067,306 | -48,000 | 0.50% | 8,476,384 |
| 2018-08-10 | 2018-08-08 | 0.213 | 46,115,306 | -4,000,000 | 0.50% | 9,822,560 |
| 2018-07-16 | 2018-07-12 | 0.209 | 50,115,306 | +1,000,000 | 0.55% | 10,474,099 |
| 2018-06-15 | 2018-06-13 | 0.130 | 49,115,306 | -80,000 | 0.54% | 6,384,990 |
| 2018-05-17 | 2018-05-15 | 0.111 | 49,195,306 | -156,000 | 0.54% | 5,460,679 |
| 2018-03-22 | 2018-03-20 | 0.105 | 49,351,306 | -1,292,000 | 0.59% | 5,181,887 |
| 2018-02-06 | 2018-02-02 | 0.118 | 50,643,306 | -84,000 | 0.60% | 5,975,910 |
| 2018-02-05 | 2018-02-01 | 0.115 | 50,727,306 | -848,000 | 0.61% | 5,833,640 |
| 2018-01-29 | 2018-01-25 | 0.115 | 51,575,306 | -872,000 | 0.62% | 5,931,160 |
| 2018-01-25 | 2018-01-23 | 0.115 | 52,447,306 | -876,000 | 0.63% | 6,031,440 |
| 2018-01-19 | 2018-01-17 | 0.107 | 53,323,306 | -2,144,000 | 0.64% | 5,705,594 |
| 2018-01-18 | 2018-01-16 | 0.116 | 55,467,306 | -3,508,000 | 0.66% | 6,434,207 |
| 2018-01-05 | 2018-01-03 | 0.115 | 58,975,306 | -516,000 | 0.70% | 6,782,160 |
| 2018-01-04 | 2018-01-02 | 0.115 | 59,491,306 | -264,000 | 0.71% | 6,841,500 |
| 2017-12-29 | 2017-12-27 | 0.112 | 59,755,306 | -24,000 | 0.71% | 6,692,594 |
| 2017-12-01 | 2017-11-29 | 0.123 | 59,779,306 | -20,000 | 0.71% | 7,352,855 |
| 2017-11-29 | 2017-11-27 | 0.116 | 59,799,306 | -8,000 | 0.71% | 6,936,719 |
| 2017-11-28 | 2017-11-24 | 0.104 | 59,807,306 | -696,000 | 0.71% | 6,219,960 |
| 2017-11-23 | 2017-11-21 | 0.120 | 60,503,306 | +116,000 | 0.72% | 7,260,397 |
| 2017-11-22 | 2017-11-20 | 0.099 | 60,387,306 | +580,000 | 0.72% | 5,978,343 |
| 2017-10-11 | 2017-10-09 | 0.112 | 59,807,306 | +120,000 | 0.71% | 6,698,418 |
| 2017-04-11 | 2017-04-07 | 0.166 | 59,687,306 | +96,000 | 0.71% | 9,908,093 |
| 2017-04-07 | 2017-04-05 | 0.169 | 59,591,306 | +20,000 | 0.71% | 10,070,931 |
| 2017-03-31 | 2017-03-29 | 0.180 | 59,571,306 | +408,000 | 0.71% | 10,722,835 |
| 2016-11-29 | 2016-11-25 | 0.127 | 59,163,306 | -516,000 | 0.71% | 7,513,740 |
| 2016-11-22 | 2016-11-18 | 0.125 | 59,679,306 | +4,000 | 0.71% | 7,459,913 |
| 2016-06-16 | 2016-06-14 | 0.090 | 59,675,306 | +1,000,000 | 0.71% | 5,370,778 |
| 2016-04-08 | 2016-04-06 | 0.110 | 58,675,306 | +116,000 | 0.70% | 6,454,284 |
| 2016-04-07 | 2016-04-05 | 0.111 | 58,559,306 | +16,000 | 0.70% | 6,500,083 |
| 2016-03-22 | 2016-03-18 | 0.096 | 58,543,306 | +12,000 | 0.70% | 5,620,157 |
| 2016-03-21 | 2016-03-17 | 0.090 | 58,531,306 | +4,000 | 0.70% | 5,267,818 |
| 2016-03-18 | 2016-03-16 | 0.085 | 58,527,306 | +2,600,000 | 0.70% | 4,974,821 |
| 2016-03-17 | 2016-03-15 | 0.090 | 55,927,306 | +1,448,000 | 0.67% | 5,033,458 |
| 2016-03-16 | 2016-03-14 | 0.086 | 54,479,306 | +2,988,000 | 0.65% | 4,685,220 |
| 2016-03-11 | 2016-03-09 | 0.100 | 51,491,306 | +372,000 | 0.61% | 5,149,131 |
| 2016-01-22 | 2016-01-20 | 0.119 | 51,119,306 | +12,000 | 0.61% | 6,083,197 |
| 2015-07-10 | 2015-07-08 | 0.188 | 51,107,306 | +32,000 | 0.61% | 9,608,174 |
| 2015-06-19 | 2015-06-17 | 0.270 | 51,075,306 | +60,000 | 0.61% | 13,790,333 |
| 2015-06-18 | 2015-06-16 | 0.270 | 51,015,306 | +80,000 | 0.61% | 13,774,133 |
| 2015-06-11 | 2015-06-09 | 0.290 | 50,935,306 | +64,000 | 0.61% | 14,771,239 |
| 2015-05-26 | 2015-05-21 | 0.315 | 50,871,306 | -400,000 | 0.61% | 16,024,461 |
| 2015-05-20 | 2015-05-18 | 0.315 | 51,271,306 | -40,000 | 0.61% | 16,150,461 |
| 2015-05-19 | 2015-05-15 | 0.315 | 51,311,306 | -280,000 | 0.61% | 16,163,061 |
| 2015-05-15 | 2015-05-13 | 0.310 | 51,591,306 | -10,000 | 0.62% | 15,993,305 |
| 2015-05-08 | 2015-05-06 | 0.320 | 51,601,306 | -80,000 | 0.62% | 16,512,418 |
| 2015-05-05 | 2015-04-30 | 0.325 | 51,681,306 | -1,024,000 | 0.62% | 16,796,424 |
| 2015-05-04 | 2015-04-29 | 0.345 | 52,705,306 | -12,000 | 0.63% | 18,183,331 |
| 2015-04-21 | 2015-04-17 | 0.275 | 52,717,306 | +12,000 | 0.63% | 14,497,259 |
| 2015-04-20 | 2015-04-16 | 0.270 | 52,705,306 | +8,000 | 0.63% | 14,230,433 |
| 2015-04-14 | 2015-04-10 | 0.247 | 52,697,306 | +4,000 | 0.63% | 13,016,235 |
| 2015-04-09 | 2015-04-02 | 0.240 | 52,693,306 | -716,000 | 0.63% | 12,646,393 |
| 2015-01-21 | 2015-01-19 | 0.295 | 53,409,306 | -180,000 | 0.64% | 15,755,745 |
| 2015-01-13 | 2015-01-09 | 0.315 | 53,589,306 | +180,000 | 0.64% | 16,880,631 |
| 2015-01-07 | 2015-01-05 | 0.325 | 53,409,306 | -228,000 | 0.64% | 17,358,024 |
| 2015-01-05 | 2014-12-31 | 0.350 | 53,637,306 | +228,000 | 0.64% | 18,773,057 |
| 2014-12-16 | 2014-12-12 | 0.270 | 53,409,306 | -100,000 | 0.64% | 14,420,513 |
| 2014-12-10 | 2014-12-08 | 0.305 | 53,509,306 | +80,000 | 0.64% | 16,320,338 |
| 2014-12-02 | 2014-11-28 | 0.335 | 53,429,306 | -772,000 | 0.64% | 17,898,818 |
| 2014-11-19 | 2014-11-17 | 0.340 | 54,201,306 | -24,000 | 0.65% | 18,428,444 |
| 2014-11-14 | 2014-11-12 | 0.355 | 54,225,306 | +388,000 | 0.65% | 19,249,984 |
| 2014-10-16 | 2014-10-14 | 0.355 | 53,837,306 | +100,000 | 0.64% | 19,112,244 |
| 2014-10-06 | 2014-09-30 | 0.350 | 53,737,306 | -48,000 | 0.64% | 18,808,057 |
| 2014-09-24 | 2014-09-22 | 0.350 | 53,785,306 | -12,000 | 0.64% | 18,824,857 |
| 2014-08-19 | 2014-08-15 | 0.380 | 53,797,306 | -12,000 | 0.64% | 20,442,976 |
| 2014-07-16 | 2014-07-14 | 0.415 | 53,809,306 | -80,000 | 0.64% | 22,330,862 |
| 2014-07-14 | 2014-07-10 | 0.410 | 53,889,306 | +80,000 | 0.64% | 22,094,615 |
| 2014-07-04 | 2014-07-02 | 0.440 | 53,809,306 | +200,000 | 0.64% | 23,676,095 |
| 2014-06-17 | 2014-06-13 | 0.375 | 53,609,306 | -100,000 | 0.64% | 20,103,490 |
| 2014-05-20 | 2014-05-16 | 0.360 | 53,709,306 | +100,000 | 0.64% | 19,335,350 |
| 2014-02-21 | 2014-02-19 | 0.420 | 53,609,306 | -20,000 | 0.64% | 22,515,909 |
| 2014-01-06 | 2014-01-02 | 0.465 | 53,629,306 | +312,000 | 0.68% | 24,937,627 |
| 2013-11-01 | 2013-10-30 | 0.410 | 53,317,306 | -1,000,000 | 0.68% | 21,860,095 |
| 2013-10-03 | 2013-09-30 | 0.420 | 54,317,306 | -76,000 | 0.69% | 22,813,269 |
| 2013-09-26 | 2013-09-24 | 0.410 | 54,393,306 | +8,000 | 0.69% | 22,301,255 |
| 2013-09-23 | 2013-09-18 | 0.415 | 54,385,306 | +76,000 | 0.69% | 22,569,902 |
| 2013-09-17 | 2013-09-13 | 0.430 | 54,309,306 | -16,000 | 0.69% | 23,353,002 |
| 2013-09-16 | 2013-09-12 | 0.415 | 54,325,306 | +4,000 | 0.69% | 22,545,002 |
| 2013-09-13 | 2013-09-11 | 0.430 | 54,321,306 | +4,000 | 0.69% | 23,358,162 |
| 2013-09-12 | 2013-09-10 | 0.430 | 54,317,306 | -68,000 | 0.69% | 23,356,442 |
| 2013-09-09 | 2013-09-05 | 0.420 | 54,385,306 | +20,000 | 0.69% | 22,841,829 |
| 2013-09-06 | 2013-09-04 | 0.420 | 54,365,306 | +48,000 | 0.69% | 22,833,429 |
| 2013-07-02 | 2013-06-27 | 0.480 | 54,317,306 | -592,000 | 0.69% | 26,072,307 |
| 2013-06-28 | 2013-06-26 | 0.465 | 54,909,306 | -92,000 | 0.70% | 25,532,827 |
| 2013-06-27 | 2013-06-25 | 0.425 | 55,001,306 | -32,000 | 0.70% | 23,375,555 |
| 2013-06-20 | 2013-06-18 | 0.415 | 55,033,306 | +104,000 | 0.70% | 22,838,822 |
| 2013-06-19 | 2013-06-17 | 0.415 | 54,929,306 | +12,000 | 0.70% | 22,795,662 |
| 2013-06-18 | 2013-06-14 | 0.440 | 54,917,306 | +8,000 | 0.70% | 24,163,615 |
| 2013-06-14 | 2013-06-11 | 0.445 | 54,909,306 | -120,000 | 0.70% | 24,434,641 |
| 2013-06-07 | 2013-06-05 | 0.445 | 55,029,306 | +592,000 | 0.70% | 24,488,041 |
| 2013-06-06 | 2013-06-04 | 0.430 | 54,437,306 | +52,000 | 0.69% | 23,408,042 |
| 2013-06-05 | 2013-06-03 | 0.460 | 54,385,306 | -96,000 | 0.69% | 25,017,241 |
| 2013-06-03 | 2013-05-30 | 0.450 | 54,481,306 | -56,000 | 0.69% | 24,516,588 |
| 2013-05-23 | 2013-05-21 | 0.465 | 54,537,306 | -332,000 | 0.69% | 25,359,847 |
| 2013-05-22 | 2013-05-20 | 0.450 | 54,869,306 | -172,000 | 0.70% | 24,691,188 |
| 2013-05-13 | 2013-05-09 | 0.455 | 55,041,306 | +32,000 | 0.70% | 25,043,794 |
| 2013-05-10 | 2013-05-08 | 0.455 | 55,009,306 | +132,000 | 0.70% | 25,029,234 |
| 2013-05-07 | 2013-05-03 | 0.485 | 54,877,306 | -12,000 | 0.70% | 26,615,493 |
| 2013-04-29 | 2013-04-25 | 0.470 | 54,889,306 | -100,000 | 0.70% | 25,797,974 |
| 2013-04-26 | 2013-04-24 | 0.455 | 54,989,306 | +16,000 | 0.70% | 25,020,134 |
| 2013-04-25 | 2013-04-23 | 0.475 | 54,973,306 | -8,000 | 0.70% | 26,112,320 |
| 2013-04-11 | 2013-04-09 | 0.480 | 54,981,306 | +60,000 | 0.70% | 26,391,027 |
| 2013-03-18 | 2013-03-14 | 0.480 | 54,921,306 | +4,000 | 0.70% | 26,362,227 |
| 2013-03-08 | 2013-03-06 | 0.490 | 54,917,306 | -100,000 | 0.70% | 26,909,480 |
| 2013-03-07 | 2013-03-05 | 0.485 | 55,017,306 | +104,000 | 0.70% | 26,683,393 |
| 2013-02-14 | 2013-02-07 | 0.510 | 54,913,306 | +28,000 | 0.74% | 28,005,786 |
| 2013-01-31 | 2013-01-29 | 0.495 | 54,885,306 | -56,000 | 0.74% | 27,168,226 |
| 2013-01-30 | 2013-01-28 | 0.490 | 54,941,306 | +56,000 | 0.74% | 26,921,240 |
| 2013-01-23 | 2013-01-21 | 0.490 | 54,885,306 | +4,000 | 0.74% | 26,893,800 |
| 2013-01-21 | 2013-01-17 | 0.485 | 54,881,306 | -128,000 | 0.74% | 26,617,433 |
| 2013-01-18 | 2013-01-16 | 0.490 | 55,009,306 | +20,000 | 0.74% | 26,954,560 |
| 2012-12-05 | 2012-12-03 | 0.420 | 54,989,306 | +112,000 | 0.76% | 23,095,509 |
| 2012-11-26 | 2012-11-22 | 0.415 | 54,877,306 | -184,000 | 0.76% | 22,774,082 |
| 2012-11-23 | 2012-11-21 | 0.410 | 55,061,306 | -64,000 | 0.76% | 22,575,135 |
| 2012-11-12 | 2012-11-08 | 0.410 | 55,125,306 | -500,000 | 0.76% | 22,601,375 |
| 2012-11-08 | 2012-11-06 | 0.410 | 55,625,306 | +500,000 | 0.77% | 22,806,375 |
| 2012-11-01 | 2012-10-30 | 0.390 | 55,125,306 | -248,000 | 0.76% | 21,498,869 |
| 2012-10-26 | 2012-10-24 | 0.440 | 55,373,306 | -48,000 | 0.77% | 24,364,255 |
| 2012-10-25 | 2012-10-22 | 0.440 | 55,421,306 | -600,000 | 0.77% | 24,385,375 |
| 2012-10-22 | 2012-10-18 | 0.445 | 56,021,306 | -60,000 | 0.78% | 24,929,481 |
| 2012-10-09 | 2012-10-05 | 0.470 | 56,081,306 | +24,000 | 0.78% | 26,358,214 |
| 2012-09-28 | 2012-09-26 | 0.475 | 56,057,306 | +16,000 | 0.78% | 26,627,220 |
| 2012-09-21 | 2012-09-19 | 0.485 | 56,041,306 | +8,000 | 0.78% | 27,180,033 |
| 2012-09-18 | 2012-09-14 | 0.490 | 56,033,306 | +80,000 | 0.78% | 27,456,320 |
| 2012-09-10 | 2012-09-06 | 0.495 | 55,953,306 | +128,000 | 0.77% | 27,696,886 |
| 2012-09-07 | 2012-09-05 | 0.495 | 55,825,306 | -432,000 | 0.77% | 27,633,526 |
| 2012-09-05 | 2012-09-03 | 0.500 | 56,257,306 | +20,000 | 0.78% | 28,128,653 |
| 2012-09-03 | 2012-08-30 | 0.510 | 56,237,306 | -20,000 | 0.78% | 28,681,026 |
| 2012-08-31 | 2012-08-29 | 0.500 | 56,257,306 | +56,000 | 0.78% | 28,128,653 |
| 2012-08-20 | 2012-08-16 | 0.500 | 56,201,306 | -80,000 | 0.78% | 28,100,653 |
| 2012-08-15 | 2012-08-13 | 0.510 | 56,281,306 | -60,000 | 0.78% | 28,703,466 |
| 2012-08-14 | 2012-08-10 | 0.485 | 56,341,306 | +60,000 | 0.79% | 27,325,533 |
| 2012-08-08 | 2012-08-06 | 0.495 | 56,281,306 | +4,000 | 0.78% | 27,859,246 |
| 2012-08-03 | 2012-08-01 | 0.465 | 56,277,306 | -220,000 | 0.78% | 26,168,947 |
| 2012-08-02 | 2012-07-31 | 0.470 | 56,497,306 | +220,000 | 0.79% | 26,553,734 |
| 2012-07-25 | 2012-07-23 | 0.490 | 56,277,306 | +564,000 | 0.78% | 27,575,880 |
| 2012-07-24 | 2012-07-20 | 0.520 | 55,713,306 | +40,000 | 0.78% | 28,970,919 |
| 2012-07-20 | 2012-07-18 | 0.540 | 55,673,306 | -428,000 | 0.78% | 30,063,585 |
| 2012-07-19 | 2012-07-17 | 0.540 | 56,101,306 | +16,000 | 0.78% | 30,294,705 |
| 2012-07-17 | 2012-07-13 | 0.530 | 56,085,306 | -60,000 | 0.78% | 29,725,212 |
| 2012-07-16 | 2012-07-12 | 0.530 | 56,145,306 | -152,000 | 0.78% | 29,757,012 |
| 2012-07-13 | 2012-07-11 | 0.520 | 56,297,306 | -140,000 | 0.78% | 29,274,599 |
| 2012-07-12 | 2012-07-10 | 0.510 | 56,437,306 | -92,000 | 0.79% | 28,783,026 |
| 2012-07-10 | 2012-07-06 | 0.500 | 56,529,306 | +76,000 | 0.79% | 28,264,653 |
| 2012-07-09 | 2012-07-05 | 0.520 | 56,453,306 | +56,000 | 0.79% | 29,355,719 |
| 2012-07-06 | 2012-07-04 | 0.520 | 56,397,306 | +252,000 | 0.79% | 29,326,599 |
| 2012-07-05 | 2012-07-03 | 0.530 | 56,145,306 | +200,000 | 0.78% | 29,757,012 |
| 2012-07-04 | 2012-06-29 | 0.550 | 55,945,306 | -340,000 | 0.78% | 30,769,918 |
| 2012-07-03 | 2012-06-28 | 0.510 | 56,285,306 | +200,000 | 0.78% | 28,705,506 |
| 2012-06-29 | 2012-06-27 | 0.510 | 56,085,306 | +232,000 | 0.78% | 28,603,506 |
| 2012-06-28 | 2012-06-26 | 0.510 | 55,853,306 | +380,000 | 0.78% | 28,485,186 |
| 2012-06-27 | 2012-06-25 | 0.510 | 55,473,306 | +200,000 | 0.77% | 28,291,386 |
| 2012-06-22 | 2012-06-20 | 0.520 | 55,273,306 | +432,000 | 0.78% | 28,742,119 |
| 2012-06-21 | 2012-06-19 | 0.540 | 54,841,306 | +200,000 | 0.79% | 29,614,305 |
| 2012-06-14 | 2012-06-12 | 0.500 | 54,641,306 | +140,000 | 0.79% | 27,320,653 |
| 2012-06-13 | 2012-06-11 | 0.540 | 54,501,306 | +968,000 | 0.79% | 29,430,705 |
| 2012-06-12 | 2012-06-08 | 0.530 | 53,533,306 | -220,000 | 0.78% | 28,372,652 |
| 2012-05-08 | 2012-05-04 | 0.485 | 53,753,306 | -80,000 | 0.80% | 26,070,353 |
| 2012-05-02 | 2012-04-27 | 0.485 | 53,833,306 | +84,000 | 0.82% | 26,109,153 |
| 2012-04-27 | 2012-04-25 | 0.495 | 53,749,306 | -84,000 | 0.82% | 26,605,906 |
| 2012-04-20 | 2012-04-18 | 0.470 | 53,833,306 | +1,771,596 | 0.82% | 25,301,654 |
| 2012-04-17 | 2012-04-13 | 0.490 | 52,061,710 | +12,000 | 0.80% | 25,510,238 |
| 2012-04-13 | 2012-04-11 | 0.510 | 52,049,710 | +100,000 | 0.80% | 26,545,352 |
| 2012-04-12 | 2012-04-10 | 0.510 | 51,949,710 | -108,000 | 0.80% | 26,494,352 |
| 2012-04-11 | 2012-04-05 | 0.520 | 52,057,710 | +60,000 | 0.80% | 27,070,009 |
| 2012-03-29 | 2012-03-27 | 0.560 | 51,997,710 | +60,000 | 0.88% | 29,118,718 |
| 2012-03-27 | 2012-03-23 | 0.580 | 51,937,710 | +128,000 | 0.88% | 30,123,872 |
| 2012-03-26 | 2012-03-22 | 0.590 | 51,809,710 | +688,000 | 0.88% | 30,567,729 |
| 2012-03-20 | 2012-03-16 | 0.510 | 51,121,710 | -76,000 | 0.86% | 26,072,072 |
| 2012-03-15 | 2012-03-13 | 0.530 | 51,197,710 | +232,000 | 0.87% | 27,134,786 |
| 2012-03-06 | 2012-03-02 | 0.520 | 50,965,710 | +108,000 | 0.86% | 26,502,169 |
| 2012-03-02 | 2012-02-29 | 0.550 | 50,857,710 | +152,000 | 0.86% | 27,971,741 |
| 2012-02-29 | 2012-02-27 | 0.530 | 50,705,710 | +488,000 | 0.86% | 26,874,026 |
| 2012-02-28 | 2012-02-24 | 0.520 | 50,217,710 | -8,000 | 0.85% | 26,113,209 |
| 2012-02-20 | 2012-02-16 | 0.520 | 50,225,710 | -100,000 | 0.85% | 26,117,369 |
| 2012-02-17 | 2012-02-15 | 0.540 | 50,325,710 | +100,000 | 0.85% | 27,175,883 |
| 2012-02-15 | 2012-02-13 | 0.540 | 50,225,710 | +140,000 | 0.85% | 27,121,883 |
| 2012-02-14 | 2012-02-10 | 0.540 | 50,085,710 | +56,000 | 0.85% | 27,046,283 |
| 2012-02-09 | 2012-02-07 | 0.510 | 50,029,710 | -140,000 | 0.85% | 25,515,152 |
| 2012-02-08 | 2012-02-06 | 0.520 | 50,169,710 | -80,000 | 0.85% | 26,088,249 |
| 2012-02-06 | 2012-02-02 | 0.495 | 50,249,710 | +80,000 | 0.85% | 24,873,606 |
| 2012-01-31 | 2012-01-27 | 0.540 | 50,169,710 | -84,000 | 0.85% | 27,091,643 |
| 2012-01-27 | 2012-01-20 | 0.550 | 50,253,710 | +64,000 | 0.85% | 27,639,541 |
| 2012-01-18 | 2012-01-16 | 0.570 | 50,189,710 | +20,000 | 0.85% | 28,608,135 |
| 2012-01-17 | 2012-01-13 | 0.580 | 50,169,710 | +32,000 | 0.85% | 29,098,432 |
| 2012-01-16 | 2012-01-12 | 0.590 | 50,137,710 | +20,000 | 0.85% | 29,581,249 |
| 2012-01-11 | 2012-01-09 | 0.600 | 50,117,710 | -124,000 | 0.85% | 30,070,626 |
| 2012-01-10 | 2012-01-06 | 0.610 | 50,241,710 | +48,000 | 0.85% | 30,647,443 |
| 2012-01-06 | 2012-01-04 | 0.630 | 50,193,710 | +132,000 | 0.94% | 31,622,037 |
| 2012-01-05 | 2012-01-03 | 0.670 | 50,061,710 | +32,000 | 0.93% | 33,541,346 |
| 2012-01-04 | 2011-12-30 | 0.660 | 50,029,710 | -36,000 | 0.93% | 33,019,609 |
| 2012-01-03 | 2011-12-29 | 0.640 | 50,065,710 | -80,000 | 0.93% | 32,042,054 |
| 2011-12-30 | 2011-12-28 | 0.610 | 50,145,710 | -172,000 | 0.94% | 30,588,883 |
| 2011-12-28 | 2011-12-22 | 0.600 | 50,317,710 | +20,000 | 0.94% | 30,190,626 |
| 2011-12-22 | 2011-12-20 | 0.600 | 50,297,710 | -20,000 | 0.94% | 30,178,626 |
| 2011-12-20 | 2011-12-16 | 0.650 | 50,317,710 | +156,000 | 0.94% | 32,706,512 |
| 2011-12-19 | 2011-12-15 | 0.680 | 50,161,710 | +56,000 | 0.94% | 34,109,963 |
| 2011-12-16 | 2011-12-14 | 0.720 | 50,105,710 | -84,000 | 0.93% | 36,076,111 |
| 2011-12-15 | 2011-12-13 | 0.750 | 50,189,710 | +60,000 | 0.94% | 37,642,282 |
| 2011-12-13 | 2011-12-09 | 0.670 | 50,129,710 | -1,016,000 | 0.94% | 33,586,906 |
| 2011-12-12 | 2011-12-08 | 0.640 | 51,145,710 | -344,000 | 0.95% | 32,733,254 |
| 2011-12-08 | 2011-12-06 | 0.580 | 51,489,710 | -36,000 | 0.96% | 29,864,032 |
| 2011-12-07 | 2011-12-05 | 0.580 | 51,525,710 | +16,000 | 0.96% | 29,884,912 |
| 2011-12-02 | 2011-11-30 | 0.580 | 51,509,710 | +44,000 | 0.96% | 29,875,632 |
| 2011-11-29 | 2011-11-25 | 0.640 | 51,465,710 | -20,000 | 0.96% | 32,938,054 |
| 2011-11-25 | 2011-11-23 | 0.580 | 51,485,710 | +4,000 | 0.96% | 29,861,712 |
| 2011-11-23 | 2011-11-21 | 0.620 | 51,481,710 | +40,000 | 0.96% | 31,918,660 |
| 2011-11-11 | 2011-11-09 | 0.680 | 51,441,710 | -32,000 | 0.96% | 34,980,363 |
| 2011-11-09 | 2011-11-07 | 0.680 | 51,473,710 | -4,000 | 0.96% | 35,002,123 |
| 2011-11-08 | 2011-11-04 | 0.680 | 51,477,710 | -8,000 | 0.96% | 35,004,843 |
| 2011-11-04 | 2011-11-02 | 0.670 | 51,485,710 | -20,000 | 0.96% | 34,495,426 |
| 2011-11-03 | 2011-11-01 | 0.640 | 51,505,710 | +12,000 | 0.96% | 32,963,654 |
| 2011-10-31 | 2011-10-27 | 0.680 | 51,493,710 | +64,000 | 0.96% | 35,015,723 |
| 2011-10-26 | 2011-10-24 | 0.680 | 51,429,710 | -12,000 | 0.96% | 34,972,203 |
| 2011-10-25 | 2011-10-21 | 0.620 | 51,441,710 | +12,000 | 0.96% | 31,893,860 |
| 2011-10-14 | 2011-10-12 | 0.660 | 51,429,710 | -8,000 | 0.96% | 33,943,609 |
| 2011-10-12 | 2011-10-10 | 0.630 | 51,437,710 | +20,000 | 0.96% | 32,405,757 |
| 2011-10-11 | 2011-10-07 | 0.670 | 51,417,710 | -4,000 | 0.96% | 34,449,866 |
| 2011-10-10 | 2011-10-06 | 0.650 | 51,421,710 | -12,000 | 0.96% | 33,424,112 |
| 2011-10-07 | 2011-10-04 | 0.560 | 51,433,710 | +4,000 | 0.96% | 28,802,878 |
| 2011-10-06 | 2011-10-03 | 0.640 | 51,429,710 | +40,000 | 0.96% | 32,915,014 |
| 2011-09-28 | 2011-09-26 | 0.750 | 51,389,710 | -44,000 | 0.96% | 38,542,282 |
| 2011-09-27 | 2011-09-23 | 0.800 | 51,433,710 | -24,000 | 0.96% | 41,146,968 |
| 2011-09-21 | 2011-09-19 | 0.880 | 51,457,710 | -228,000 | 0.96% | 45,282,785 |
| 2011-09-12 | 2011-09-08 | 0.890 | 51,685,710 | -460,000 | 0.96% | 46,000,282 |
| 2011-08-22 | 2011-08-18 | 0.920 | 52,145,710 | -108,000 | 0.97% | 47,974,053 |
| 2011-08-11 | 2011-08-09 | 0.930 | 52,253,710 | +104,000 | 0.98% | 48,595,950 |
| 2011-08-09 | 2011-08-05 | 1.060 | 52,149,710 | -24,000 | 0.97% | 55,278,693 |
| 2011-08-08 | 2011-08-04 | 1.110 | 52,173,710 | -12,000 | 0.97% | 57,912,818 |
| 2011-08-01 | 2011-07-28 | 1.120 | 52,185,710 | +100,000 | 0.97% | 58,447,995 |
| 2011-07-29 | 2011-07-27 | 1.130 | 52,085,710 | +428,000 | 0.97% | 58,856,852 |
| 2011-07-21 | 2011-07-19 | 1.110 | 51,657,710 | +180,000 | 0.96% | 57,340,058 |
| 2011-07-20 | 2011-07-18 | 1.180 | 51,477,710 | +100,000 | 0.96% | 60,743,698 |
| 2011-07-19 | 2011-07-15 | 1.210 | 51,377,710 | +400,000 | 0.96% | 62,167,029 |
| 2011-07-05 | 2011-06-30 | 1.340 | 50,977,710 | -420,000 | 0.95% | 68,310,131 |
| 2011-07-04 | 2011-06-29 | 1.130 | 51,397,710 | -20,000 | 0.96% | 58,079,412 |
| 2011-06-30 | 2011-06-28 | 1.110 | 51,417,710 | +28,000 | 0.96% | 57,073,658 |
| 2011-06-29 | 2011-06-27 | 1.100 | 51,389,710 | -924,000 | 0.96% | 56,528,681 |
| 2011-06-28 | 2011-06-24 | 1.100 | 52,313,710 | +40,000 | 0.98% | 57,545,081 |
| 2011-06-27 | 2011-06-23 | 1.130 | 52,273,710 | +8,000 | 0.98% | 59,069,292 |
| 2011-06-24 | 2011-06-22 | 1.140 | 52,265,710 | -36,000 | 0.98% | 59,582,909 |
| 2011-06-22 | 2011-06-20 | 1.190 | 52,301,710 | +21,290,910 | 0.99% | 62,239,035 |
| 2011-06-21 | 2011-06-17 | 1.080 | 31,010,800 | +20,000 | 0.58% | 33,491,664 |
| 2011-06-20 | 2011-06-16 | 1.060 | 30,990,800 | +8,000 | 0.58% | 32,850,248 |
| 2011-06-17 | 2011-06-15 | 1.110 | 30,982,800 | +500,000 | 0.58% | 34,390,908 |
| 2011-06-13 | 2011-06-09 | 1.140 | 30,482,800 | +12,000 | 0.58% | 34,750,392 |
| 2011-06-10 | 2011-06-08 | 1.140 | 30,470,800 | +24,000 | 0.58% | 34,736,712 |
| 2011-06-07 | 2011-06-02 | 1.200 | 30,446,800 | +4,000 | 0.58% | 36,536,160 |
| 2011-06-02 | 2011-05-31 | 1.240 | 30,442,800 | +48,000 | 0.58% | 37,749,072 |
| 2011-05-31 | 2011-05-27 | 1.260 | 30,394,800 | +40,000 | 0.58% | 38,297,448 |
| 2011-05-20 | 2011-05-18 | 1.440 | 30,354,800 | +312,000 | 0.58% | 43,710,912 |
| 2011-05-18 | 2011-05-16 | 1.460 | 30,042,800 | +4,000 | 0.60% | 43,862,488 |
| 2011-05-17 | 2011-05-13 | 1.450 | 30,038,800 | +6,684,000 | 0.60% | 43,556,260 |
| 2011-05-16 | 2011-05-12 | 1.420 | 23,354,800 | +48,000 | 0.59% | 33,163,816 |
| 2011-05-13 | 2011-05-11 | 1.480 | 23,306,800 | +120,000 | 0.58% | 34,494,064 |
| 2011-05-12 | 2011-05-09 | 1.460 | 23,186,800 | +64,000 | 0.59% | 33,852,728 |
| 2011-05-09 | 2011-05-05 | 1.460 | 23,122,800 | +92,000 | 0.59% | 33,759,288 |
| 2011-05-05 | 2011-05-03 | 1.560 | 23,030,800 | +500,000 | 0.59% | 35,928,048 |
| 2011-05-04 | 2011-04-29 | 1.630 | 22,530,800 | +64,000 | 0.57% | 36,725,204 |
| 2011-05-03 | 2011-04-28 | 1.570 | 22,466,800 | -380,000 | 0.57% | 35,272,876 |
| 2011-04-29 | 2011-04-27 | 1.600 | 22,846,800 | -132,000 | 0.58% | 36,554,880 |
| 2011-04-28 | 2011-04-26 | 1.670 | 22,978,800 | -420,000 | 0.59% | 38,374,596 |
| 2011-04-27 | 2011-04-21 | 1.710 | 23,398,800 | -160,000 | 0.60% | 40,011,948 |
| 2011-04-26 | 2011-04-20 | 1.700 | 23,558,800 | +160,000 | 0.60% | 40,049,960 |
| 2011-04-21 | 2011-04-19 | 1.650 | 23,398,800 | -120,000 | 0.60% | 38,608,020 |
| 2011-04-20 | 2011-04-18 | 1.670 | 23,518,800 | -400,000 | 0.60% | 39,276,396 |
| 2011-04-19 | 2011-04-15 | 1.720 | 23,918,800 | -284,000 | 0.61% | 41,140,336 |
| 2011-04-18 | 2011-04-14 | 1.690 | 24,202,800 | -20,000 | 0.62% | 40,902,732 |
| 2011-04-15 | 2011-04-13 | 1.690 | 24,222,800 | +264,000 | 0.62% | 40,936,532 |
| 2011-04-13 | 2011-04-11 | 1.680 | 23,958,800 | -112,000 | 0.61% | 40,250,784 |
| 2011-04-12 | 2011-04-08 | 1.680 | 24,070,800 | +300,000 | 0.61% | 40,438,944 |
| 2011-04-11 | 2011-04-07 | 1.600 | 23,770,800 | +900,000 | 0.61% | 38,033,280 |
| 2011-04-08 | 2011-04-06 | 1.630 | 22,870,800 | +344,000 | 0.58% | 37,279,404 |
| 2011-04-07 | 2011-04-04 | 1.590 | 22,526,800 | +328,000 | 0.57% | 35,817,612 |
| 2011-04-06 | 2011-04-01 | 1.530 | 22,198,800 | +780,000 | 0.57% | 33,964,164 |
| 2011-04-04 | 2011-03-31 | 1.420 | 21,418,800 | +1,340,000 | 0.55% | 30,414,696 |
| 2011-04-01 | 2011-03-30 | 1.420 | 20,078,800 | +712,000 | 0.51% | 28,511,896 |
| 2011-03-31 | 2011-03-29 | 1.400 | 19,366,800 | +248,000 | 0.49% | 27,113,520 |
| 2011-03-30 | 2011-03-28 | 1.360 | 19,118,800 | +516,000 | 0.49% | 26,001,568 |
| 2011-03-29 | 2011-03-25 | 1.290 | 18,602,800 | -348,000 | 0.47% | 23,997,612 |
| 2011-03-28 | 2011-03-24 | 1.430 | 18,950,800 | -1,648,000 | 0.48% | 27,099,644 |
| 2011-03-25 | 2011-03-23 | 1.500 | 20,598,800 | -1,104,000 | 0.53% | 30,898,200 |
| 2011-03-21 | 2011-03-17 | 1.520 | 21,702,800 | -200,000 | 0.55% | 32,988,256 |
| 2011-03-16 | 2011-03-14 | 1.620 | 21,902,800 | +80,000 | 0.56% | 35,482,536 |
| 2011-03-15 | 2011-03-11 | 1.610 | 21,822,800 | +12,000 | 0.56% | 35,134,708 |
| 2011-03-14 | 2011-03-10 | 1.600 | 21,810,800 | -4,000 | 0.56% | 34,897,280 |
| 2011-03-11 | 2011-03-09 | 1.600 | 21,814,800 | +348,000 | 0.56% | 34,903,680 |
| 2011-03-10 | 2011-03-08 | 1.590 | 21,466,800 | -116,000 | 0.55% | 34,132,212 |
| 2011-03-09 | 2011-03-07 | 1.510 | 21,582,800 | -696,000 | 0.55% | 32,590,028 |
| 2011-03-08 | 2011-03-04 | 1.510 | 22,278,800 | -280,000 | 0.57% | 33,640,988 |
| 2011-03-07 | 2011-03-03 | 1.500 | 22,558,800 | -116,000 | 0.58% | 33,838,200 |
| 2011-03-04 | 2011-03-02 | 1.480 | 22,674,800 | -984,000 | 0.58% | 33,558,704 |
| 2011-03-03 | 2011-03-01 | 1.470 | 23,658,800 | -848,000 | 0.60% | 34,778,436 |
| 2011-03-02 | 2011-02-28 | 1.450 | 24,506,800 | -1,336,000 | 0.62% | 35,534,860 |
| 2011-03-01 | 2011-02-25 | 1.470 | 25,842,800 | -724,000 | 0.66% | 37,988,916 |
| 2011-02-28 | 2011-02-24 | 1.520 | 26,566,800 | -3,772,000 | 0.68% | 40,381,536 |
| 2011-02-25 | 2011-02-23 | 1.450 | 30,338,800 | +120,000 | 0.77% | 43,991,260 |
| 2011-02-24 | 2011-02-22 | 1.340 | 30,218,800 | +60,000 | 0.77% | 40,493,192 |
| 2011-02-22 | 2011-02-18 | 1.370 | 30,158,800 | +240,000 | 0.77% | 41,317,556 |
| 2011-02-21 | 2011-02-17 | 1.400 | 29,918,800 | +60,000 | 0.76% | 41,886,320 |
| 2011-02-16 | 2011-02-14 | 1.390 | 29,858,800 | +100,000 | 0.76% | 41,503,732 |
| 2011-02-08 | 2011-02-02 | 1.450 | 29,758,800 | +120,000 | 0.76% | 43,150,260 |
| 2011-02-01 | 2011-01-28 | 1.280 | 29,638,800 | -40,000 | 0.76% | 37,937,664 |
| 2011-01-24 | 2011-01-20 | 1.410 | 29,678,800 | -160,000 | 0.76% | 41,847,108 |
| 2011-01-21 | 2011-01-19 | 1.400 | 29,838,800 | -372,000 | 0.76% | 41,774,320 |
| 2011-01-20 | 2011-01-18 | 1.350 | 30,210,800 | -508,000 | 0.77% | 40,784,580 |
| 2011-01-19 | 2011-01-17 | 1.320 | 30,718,800 | -196,000 | 0.78% | 40,548,816 |
| 2011-01-18 | 2011-01-14 | 1.530 | 30,914,800 | +108,000 | 0.79% | 47,299,644 |
| 2011-01-12 | 2011-01-10 | 1.640 | 30,806,800 | -32,000 | 0.79% | 50,523,152 |
| 2011-01-05 | 2011-01-03 | 1.550 | 30,838,800 | -200,000 | 0.79% | 47,800,140 |
| 2011-01-04 | 2010-12-31 | 1.530 | 31,038,800 | -276,000 | 0.79% | 47,489,364 |
| 2010-12-29 | 2010-12-24 | 1.600 | 31,314,800 | +220,000 | 0.80% | 50,103,680 |
| 2010-12-23 | 2010-12-21 | 1.640 | 31,094,800 | -12,000 | 0.80% | 50,995,472 |
| 2010-12-16 | 2010-12-14 | 1.670 | 31,106,800 | -4,000 | 0.80% | 51,948,356 |
| 2010-12-13 | 2010-12-09 | 1.570 | 31,110,800 | +140,000 | 0.80% | 48,843,956 |
| 2010-12-09 | 2010-12-07 | 1.600 | 30,970,800 | +80,000 | 0.79% | 49,553,280 |
| 2010-12-08 | 2010-12-06 | 1.600 | 30,890,800 | +44,000 | 0.79% | 49,425,280 |
| 2010-12-07 | 2010-12-03 | 1.650 | 30,846,800 | +52,000 | 0.79% | 50,897,220 |
| 2010-12-06 | 2010-12-02 | 1.600 | 30,794,800 | +12,000 | 0.79% | 49,271,680 |
| 2010-11-24 | 2010-11-22 | 1.660 | 30,782,800 | +216,000 | 0.79% | 51,099,448 |
| 2010-11-23 | 2010-11-19 | 1.650 | 30,566,800 | +512,000 | 0.78% | 50,435,220 |
| 2010-11-19 | 2010-11-17 | 1.630 | 30,054,800 | -20,000 | 0.77% | 48,989,324 |
| 2010-11-17 | 2010-11-15 | 1.720 | 30,074,800 | -8,000 | 0.77% | 51,728,656 |
| 2010-11-16 | 2010-11-12 | 1.750 | 30,082,800 | +8,000 | 0.77% | 52,644,900 |
| 2010-11-15 | 2010-11-11 | 1.860 | 30,074,800 | +24,000 | 0.77% | 55,939,128 |
| 2010-11-12 | 2010-11-10 | 1.690 | 30,050,800 | +12,000 | 0.77% | 50,785,852 |
| 2010-11-11 | 2010-11-09 | 1.630 | 30,038,800 | +24,000 | 0.77% | 48,963,244 |
| 2010-11-10 | 2010-11-08 | 1.620 | 30,014,800 | -824,000 | 0.77% | 48,623,976 |
| 2010-11-09 | 2010-11-05 | 1.740 | 30,838,800 | +628,000 | 0.79% | 53,659,512 |
| 2010-11-08 | 2010-11-04 | 1.720 | 30,210,800 | +176,000 | 0.77% | 51,962,576 |
| 2010-11-03 | 2010-11-01 | 1.550 | 30,034,800 | +112,000 | 0.77% | 46,553,940 |
| 2010-11-02 | 2010-10-29 | 1.600 | 29,922,800 | +20,000 | 0.77% | 47,876,480 |
| 2010-10-26 | 2010-10-22 | 1.750 | 29,902,800 | +68,000 | 0.77% | 52,329,900 |
| 2010-10-25 | 2010-10-21 | 1.790 | 29,834,800 | +204,000 | 0.76% | 53,404,292 |
| 2010-10-14 | 2010-10-12 | 1.800 | 29,630,800 | +192,000 | 0.76% | 53,335,440 |
| 2010-10-13 | 2010-10-11 | 1.600 | 29,438,800 | +648,000 | 0.75% | 47,102,080 |
| 2010-10-07 | 2010-10-05 | 1.490 | 28,790,800 | +140,000 | 0.74% | 42,898,292 |
| 2010-10-05 | 2010-09-30 | 1.480 | 28,650,800 | +156,000 | 0.73% | 42,403,184 |
| 2010-09-29 | 2010-09-27 | 1.500 | 28,494,800 | +76,000 | 0.76% | 42,742,200 |
| 2010-09-24 | 2010-09-21 | 1.500 | 28,418,800 | +2,276,000 | 0.76% | 42,628,200 |
| 2010-09-20 | 2010-09-16 | 1.430 | 26,142,800 | -48,000 | 0.70% | 37,384,204 |
| 2010-09-17 | 2010-09-15 | 1.450 | 26,190,800 | -148,000 | 0.70% | 37,976,660 |
| 2010-09-16 | 2010-09-14 | 1.420 | 26,338,800 | +60,000 | 0.71% | 37,401,096 |
| 2010-09-10 | 2010-09-08 | 1.380 | 26,278,800 | +100,000 | 0.70% | 36,264,744 |
| 2010-09-09 | 2010-09-07 | 1.400 | 26,178,800 | +44,000 | 0.70% | 36,650,320 |
| 2010-09-03 | 2010-09-01 | 1.450 | 26,134,800 | +60,000 | 0.70% | 37,895,460 |
| 2010-08-18 | 2010-08-16 | 1.400 | 26,074,800 | +144,000 | 0.70% | 36,504,720 |
| 2010-08-17 | 2010-08-13 | 1.400 | 25,930,800 | +16,000 | 0.70% | 36,303,120 |
| 2010-08-12 | 2010-08-10 | 1.420 | 25,914,800 | +40,000 | 0.69% | 36,799,016 |
| 2010-08-11 | 2010-08-09 | 1.320 | 25,874,800 | +40,000 | 0.69% | 34,154,736 |
| 2010-08-06 | 2010-08-04 | 1.320 | 25,834,800 | +140,000 | 0.69% | 34,101,936 |
| 2010-07-29 | 2010-07-27 | 1.360 | 25,694,800 | +84,000 | 0.69% | 34,944,928 |
| 2010-07-27 | 2010-07-23 | 1.400 | 25,610,800 | +16,000 | 0.69% | 35,855,120 |
| 2010-07-26 | 2010-07-22 | 1.400 | 25,594,800 | +564,000 | 0.69% | 35,832,720 |
| 2010-07-23 | 2010-07-21 | 1.400 | 25,030,800 | +432,000 | 0.67% | 35,043,120 |
| 2010-07-22 | 2010-07-20 | 1.420 | 24,598,800 | +80,000 | 0.66% | 34,930,296 |
| 2010-07-21 | 2010-07-19 | 1.340 | 24,518,800 | +48,000 | 0.66% | 32,855,192 |
| 2010-07-12 | 2010-07-08 | 1.400 | 24,470,800 | +24,000 | 0.66% | 34,259,120 |
| 2010-07-08 | 2010-07-06 | 1.400 | 24,446,800 | +96,000 | 0.66% | 34,225,520 |
| 2010-07-02 | 2010-06-29 | 1.400 | 24,350,800 | +12,000 | 0.65% | 34,091,120 |
| 2010-06-30 | 2010-06-28 | 1.430 | 24,338,800 | +592,000 | 0.65% | 34,804,484 |
| 2010-06-28 | 2010-06-24 | 1.400 | 23,746,800 | +112,000 | 0.67% | 33,245,520 |
| 2010-06-25 | 2010-06-23 | 1.330 | 23,634,800 | +440,000 | 0.67% | 31,434,284 |
| 2010-06-24 | 2010-06-22 | 1.370 | 23,194,800 | +4,000 | 0.65% | 31,776,876 |
| 2010-06-21 | 2010-06-17 | 1.360 | 23,190,800 | -400,000 | 0.65% | 31,539,488 |
| 2010-06-01 | 2010-05-28 | 1.300 | 23,590,800 | +196,000 | 0.67% | 30,668,040 |
| 2010-04-28 | 2010-04-26 | 1.430 | 23,394,800 | +48,000 | 0.66% | 33,454,564 |
| 2010-04-23 | 2010-04-21 | 1.460 | 23,346,800 | +80,000 | 0.66% | 34,086,328 |
| 2010-04-22 | 2010-04-20 | 1.450 | 23,266,800 | -200,000 | 0.75% | 33,736,860 |
| 2010-04-20 | 2010-04-16 | 1.420 | 23,466,800 | -136,000 | 0.75% | 33,322,856 |
| 2010-04-19 | 2010-04-15 | 1.430 | 23,602,800 | -200,000 | 0.76% | 33,752,004 |
| 2010-04-16 | 2010-04-14 | 1.420 | 23,802,800 | -200,000 | 0.76% | 33,799,976 |
| 2010-04-14 | 2010-04-12 | 1.480 | 24,002,800 | -452,000 | 0.77% | 35,524,144 |
| 2010-04-09 | 2010-04-07 | 1.430 | 24,454,800 | -100,000 | 0.78% | 34,970,364 |
| 2010-04-08 | 2010-04-01 | 1.410 | 24,554,800 | -200,000 | 0.79% | 34,622,268 |
| 2010-04-07 | 2010-03-31 | 1.410 | 24,754,800 | -208,000 | 0.79% | 34,904,268 |
| 2010-04-01 | 2010-03-30 | 1.410 | 24,962,800 | +140,000 | 0.80% | 35,197,548 |
| 2010-03-31 | 2010-03-29 | 1.420 | 24,822,800 | +4,000 | 0.80% | 35,248,376 |
| 2010-03-25 | 2010-03-23 | 1.290 | 24,818,800 | -120,000 | 0.80% | 32,016,252 |
| 2010-03-19 | 2010-03-17 | 1.300 | 24,938,800 | -36,000 | 0.80% | 32,420,440 |
| 2010-03-18 | 2010-03-16 | 1.330 | 24,974,800 | -236,000 | 0.80% | 33,216,484 |
| 2010-03-15 | 2010-03-11 | 1.300 | 25,210,800 | -196,000 | 0.81% | 32,774,040 |
| 2010-03-12 | 2010-03-10 | 1.280 | 25,406,800 | -228,000 | 0.82% | 32,520,704 |
| 2010-03-08 | 2010-03-04 | 1.250 | 25,634,800 | -48,000 | 0.82% | 32,043,500 |
| 2010-03-05 | 2010-03-03 | 1.250 | 25,682,800 | -36,000 | 0.82% | 32,103,500 |
| 2010-03-04 | 2010-03-02 | 1.240 | 25,718,800 | +180,000 | 0.83% | 31,891,312 |
| 2010-03-02 | 2010-02-26 | 1.200 | 25,538,800 | +4,000 | 0.82% | 30,646,560 |
| 2010-02-17 | 2010-02-11 | 1.240 | 25,534,800 | +80,000 | 0.92% | 31,663,152 |
| 2010-02-12 | 2010-02-10 | 1.340 | 25,454,800 | -324,000 | 0.91% | 34,109,432 |
| 2010-02-10 | 2010-02-08 | 1.150 | 25,778,800 | +100,000 | 0.93% | 29,645,620 |
| 2010-01-28 | 2010-01-26 | 1.080 | 25,678,800 | -44,000 | 0.92% | 27,733,104 |
| 2010-01-19 | 2010-01-15 | 1.160 | 25,722,800 | -40,000 | 0.92% | 29,838,448 |
| 2010-01-15 | 2010-01-13 | 1.200 | 25,762,800 | +156,000 | 0.93% | 30,915,360 |
| 2010-01-14 | 2010-01-12 | 1.150 | 25,606,800 | +168,000 | 0.92% | 29,447,820 |
| 2010-01-13 | 2010-01-11 | 1.160 | 25,438,800 | +112,000 | 0.91% | 29,509,008 |
| 2009-12-28 | 2009-12-22 | 1.120 | 25,326,800 | -40,000 | 0.91% | 28,366,016 |
| 2009-12-15 | 2009-12-11 | 1.170 | 25,366,800 | +4,000 | 0.91% | 29,679,156 |
| 2009-12-14 | 2009-12-10 | 1.150 | 25,362,800 | +4,000 | 0.91% | 29,167,220 |
| 2009-12-11 | 2009-12-09 | 1.150 | 25,358,800 | +4,000 | 0.91% | 29,162,620 |
| 2009-12-10 | 2009-12-08 | 1.150 | 25,354,800 | +28,000 | 0.91% | 29,158,020 |
| 2009-12-07 | 2009-12-03 | 1.060 | 25,326,800 | +4,000 | 0.91% | 26,846,408 |
| 2009-12-03 | 2009-12-01 | 1.050 | 25,322,800 | +12,000 | 0.91% | 26,588,940 |
| 2009-12-01 | 2009-11-27 | 1.050 | 25,310,800 | +4,000 | 0.91% | 26,576,340 |
| 2009-11-27 | 2009-11-25 | 1.100 | 25,306,800 | -1,000 | 0.91% | 27,837,480 |
| 2009-11-25 | 2009-11-23 | 1.100 | 25,307,800 | +4,000 | 0.91% | 27,838,580 |
| 2009-11-10 | 2009-11-06 | 1.230 | 25,303,800 | -4,000 | 0.91% | 31,123,674 |
| 2009-11-05 | 2009-11-03 | 1.260 | 25,307,800 | +48,000 | 0.91% | 31,887,828 |
| 2009-10-29 | 2009-10-27 | 1.270 | 25,259,800 | -220,000 | 0.91% | 32,079,946 |
| 2009-10-23 | 2009-10-21 | 1.230 | 25,479,800 | +80,000 | 0.92% | 31,340,154 |
| 2009-09-30 | 2009-09-28 | 1.180 | 25,399,800 | -88,000 | 0.91% | 29,971,764 |
| 2009-09-29 | 2009-09-25 | 1.210 | 25,487,800 | -156,000 | 0.92% | 30,840,238 |
| 2009-09-28 | 2009-09-24 | 1.170 | 25,643,800 | +68,000 | 0.92% | 30,003,246 |
| 2009-09-24 | 2009-09-22 | 1.200 | 25,575,800 | -24,000 | 0.92% | 30,690,960 |
| 2009-09-23 | 2009-09-21 | 1.200 | 25,599,800 | +100,000 | 0.92% | 30,719,760 |
| 2009-09-18 | 2009-09-16 | 1.190 | 25,499,800 | -76,000 | 0.92% | 30,344,762 |
| 2009-09-15 | 2009-09-11 | 1.200 | 25,575,800 | -4,000 | 0.92% | 30,690,960 |
| 2009-09-11 | 2009-09-09 | 1.220 | 25,579,800 | +100,000 | 0.92% | 31,207,356 |
| 2009-09-10 | 2009-09-08 | 1.220 | 25,479,800 | +460,000 | 0.92% | 31,085,356 |
| 2009-09-09 | 2009-09-07 | 1.230 | 25,019,800 | +1,020,000 | 0.90% | 30,774,354 |
| 2009-09-08 | 2009-09-04 | 1.210 | 23,999,800 | +268,000 | 0.86% | 29,039,758 |
| 2009-09-07 | 2009-09-03 | 1.190 | 23,731,800 | +4,000 | 0.85% | 28,240,842 |
| 2009-09-04 | 2009-09-02 | 1.170 | 23,727,800 | +372,000 | 0.85% | 27,761,526 |
| 2009-09-03 | 2009-09-01 | 1.190 | 23,355,800 | +296,000 | 0.84% | 27,793,402 |
| 2009-09-02 | 2009-08-31 | 1.180 | 23,059,800 | +1,320,000 | 0.83% | 27,210,564 |
| 2009-09-01 | 2009-08-28 | 1.170 | 21,739,800 | +680,000 | 0.78% | 25,435,566 |
| 2009-08-31 | 2009-08-27 | 1.190 | 21,059,800 | +424,000 | 0.76% | 25,061,162 |
| 2009-08-28 | 2009-08-26 | 1.160 | 20,635,800 | -728,000 | 0.74% | 23,937,528 |
| 2009-08-27 | 2009-08-25 | 1.100 | 21,363,800 | +696,000 | 0.77% | 23,500,180 |
| 2009-08-26 | 2009-08-24 | 1.110 | 20,667,800 | +312,000 | 0.74% | 22,941,258 |
| 2009-08-25 | 2009-08-21 | 1.060 | 20,355,800 | +552,000 | 0.73% | 21,577,148 |
| 2009-08-24 | 2009-08-20 | 1.050 | 19,803,800 | +632,000 | 0.72% | 20,793,990 |
| 2009-08-21 | 2009-08-19 | 1.040 | 19,171,800 | +24,000 | 0.70% | 19,938,672 |
| 2009-08-20 | 2009-08-18 | 1.060 | 19,147,800 | +1,724,000 | 0.70% | 20,296,668 |
| 2009-08-19 | 2009-08-17 | 1.060 | 17,423,800 | +872,000 | 0.64% | 18,469,228 |
| 2009-08-18 | 2009-08-14 | 1.040 | 16,551,800 | +84,000 | 0.61% | 17,213,872 |
| 2009-08-17 | 2009-08-13 | 1.050 | 16,467,800 | +100,000 | 0.60% | 17,291,190 |
| 2009-08-14 | 2009-08-12 | 1.020 | 16,367,800 | +908,000 | 0.60% | 16,695,156 |
| 2009-08-13 | 2009-08-11 | 1.000 | 15,459,800 | +80,000 | 0.57% | 15,459,800 |
| 2009-08-12 | 2009-08-10 | 0.990 | 15,379,800 | +160,000 | 0.56% | 15,226,002 |
| 2009-08-10 | 2009-08-06 | 1.000 | 15,219,800 | +128,000 | 0.56% | 15,219,800 |
| 2009-08-07 | 2009-08-05 | 1.000 | 15,091,800 | +100,000 | 0.55% | 15,091,800 |
| 2009-08-06 | 2009-08-04 | 1.010 | 14,991,800 | +60,000 | 0.55% | 15,141,718 |
| 2009-08-05 | 2009-08-03 | 1.020 | 14,931,800 | +76,000 | 0.55% | 15,230,436 |
| 2009-08-04 | 2009-07-31 | 1.060 | 14,855,800 | +156,000 | 0.54% | 15,747,148 |
| 2009-08-03 | 2009-07-30 | 1.050 | 14,699,800 | -152,000 | 0.54% | 15,434,790 |
| 2009-07-30 | 2009-07-28 | 1.000 | 14,851,800 | +240,000 | 0.54% | 14,851,800 |
| 2009-07-28 | 2009-07-24 | 1.010 | 14,611,800 | -88,000 | 0.54% | 14,757,918 |
| 2009-07-27 | 2009-07-23 | 1.000 | 14,699,800 | -12,000 | 0.55% | 14,699,800 |
| 2009-07-24 | 2009-07-22 | 1.000 | 14,711,800 | -152,000 | 0.55% | 14,711,800 |
| 2009-07-22 | 2009-07-20 | 1.050 | 14,863,800 | +44,000 | 0.56% | 15,606,990 |
| 2009-07-21 | 2009-07-17 | 1.020 | 14,819,800 | +96,000 | 0.59% | 15,116,196 |
| 2009-07-20 | 2009-07-16 | 1.030 | 14,723,800 | -140,000 | 0.59% | 15,165,514 |
| 2009-07-16 | 2009-07-14 | 1.060 | 14,863,800 | -4,000 | 0.60% | 15,755,628 |
| 2009-07-13 | 2009-07-09 | 1.070 | 14,867,800 | -96,000 | 0.60% | 15,908,546 |
| 2009-07-09 | 2009-07-07 | 1.080 | 14,963,800 | -36,000 | 0.60% | 16,160,904 |
| 2009-07-08 | 2009-07-06 | 1.090 | 14,999,800 | -24,000 | 0.60% | 16,349,782 |
| 2009-07-07 | 2009-07-03 | 1.090 | 15,023,800 | -224,000 | 0.60% | 16,375,942 |
| 2009-07-03 | 2009-06-30 | 1.090 | 15,247,800 | -80,000 | 0.61% | 16,620,102 |
| 2009-06-30 | 2009-06-26 | 1.080 | 15,327,800 | -20,000 | 0.62% | 16,554,024 |
| 2009-06-29 | 2009-06-25 | 1.080 | 15,347,800 | -1,104,000 | 0.62% | 16,575,624 |
| 2009-06-23 | 2009-06-19 | 0.960 | 16,451,800 | -80,000 | 0.66% | 15,793,728 |
| 2009-06-22 | 2009-06-18 | 0.980 | 16,531,800 | -68,000 | 0.70% | 16,201,164 |
| 2009-06-19 | 2009-06-17 | 1.000 | 16,599,800 | -312,000 | 0.70% | 16,599,800 |
| 2009-06-18 | 2009-06-16 | 0.980 | 16,911,800 | -136,000 | 0.71% | 16,573,564 |
| 2009-06-17 | 2009-06-15 | 1.000 | 17,047,800 | -48,000 | 0.72% | 17,047,800 |
| 2009-06-16 | 2009-06-12 | 0.990 | 17,095,800 | -80,000 | 0.72% | 16,924,842 |
| 2009-06-15 | 2009-06-11 | 1.000 | 17,175,800 | -12,000 | 0.72% | 17,175,800 |
| 2009-06-12 | 2009-06-10 | 0.980 | 17,187,800 | -328,000 | 0.72% | 16,844,044 |
| 2009-06-11 | 2009-06-09 | 0.990 | 17,515,800 | +460,000 | 0.74% | 17,340,642 |
| 2009-06-10 | 2009-06-08 | 0.880 | 17,055,800 | +296,000 | 0.72% | 15,009,104 |
| 2009-06-09 | 2009-06-05 | 0.840 | 16,759,800 | -136,000 | 0.71% | 14,078,232 |
| 2009-06-05 | 2009-06-03 | 0.860 | 16,895,800 | -4,000 | 0.71% | 14,530,388 |
| 2009-06-04 | 2009-06-02 | 0.850 | 16,899,800 | +60,000 | 0.71% | 14,364,830 |
| 2009-06-02 | 2009-05-29 | 0.860 | 16,839,800 | -12,000 | 0.71% | 14,482,228 |
| 2009-05-22 | 2009-05-20 | 0.890 | 16,851,800 | +56,000 | 0.88% | 14,998,102 |
| 2009-05-20 | 2009-05-18 | 0.910 | 16,795,800 | +976,000 | 0.88% | 15,284,178 |
| 2009-05-19 | 2009-05-15 | 0.890 | 15,819,800 | +32,000 | 0.83% | 14,079,622 |
| 2009-05-18 | 2009-05-14 | 0.840 | 15,787,800 | +256,000 | 0.82% | 13,261,752 |
| 2009-05-15 | 2009-05-13 | 0.820 | 15,531,800 | +316,000 | 0.81% | 12,736,076 |
| 2009-05-14 | 2009-05-12 | 0.820 | 15,215,800 | +200,000 | 0.79% | 12,476,956 |
| 2009-05-13 | 2009-05-11 | 0.800 | 15,015,800 | +1,704,000 | 0.78% | 12,012,640 |
| 2009-05-12 | 2009-05-08 | 0.790 | 13,311,800 | -124,000 | 0.70% | 10,516,322 |
| 2009-05-11 | 2009-05-07 | 0.830 | 13,435,800 | +176,000 | 0.70% | 11,151,714 |
| 2009-04-30 | 2009-04-28 | 0.830 | 13,259,800 | +100,000 | 0.69% | 11,005,634 |
| 2009-04-29 | 2009-04-27 | 0.890 | 13,159,800 | +880,000 | 0.69% | 11,712,222 |
| 2009-04-28 | 2009-04-24 | 0.960 | 12,279,800 | +116,000 | 0.64% | 11,788,608 |
| 2009-04-24 | 2009-04-22 | 0.820 | 12,163,800 | +400,000 | 0.64% | 9,974,316 |
| 2009-04-23 | 2009-04-21 | 0.790 | 11,763,800 | +200,000 | 0.61% | 9,293,402 |
| 2009-04-22 | 2009-04-20 | 0.790 | 11,563,800 | +388,000 | 0.60% | 9,135,402 |
| 2009-04-20 | 2009-04-16 | 0.770 | 11,175,800 | +348,000 | 0.58% | 8,605,366 |
| 2009-04-07 | 2009-04-03 | 0.790 | 10,827,800 | +4,000 | 0.63% | 8,553,962 |
| 2009-03-25 | 2009-03-23 | 0.790 | 10,823,800 | +60,000 | 0.63% | 8,550,802 |
| 2009-03-24 | 2009-03-20 | 0.780 | 10,763,800 | +324,000 | 0.63% | 8,395,764 |
| 2009-03-23 | 2009-03-19 | 0.760 | 10,439,800 | +236,000 | 0.61% | 7,934,248 |
| 2009-03-20 | 2009-03-18 | 0.730 | 10,203,800 | +396,000 | 0.59% | 7,448,774 |
| 2009-03-19 | 2009-03-17 | 0.720 | 9,807,800 | +64,000 | 0.57% | 7,061,616 |
| 2009-03-18 | 2009-03-16 | 0.700 | 9,743,800 | +32,000 | 0.57% | 6,820,660 |
| 2009-03-17 | 2009-03-13 | 0.700 | 9,711,800 | +36,000 | 0.56% | 6,798,260 |
| 2009-03-16 | 2009-03-12 | 0.710 | 9,675,800 | +20,000 | 0.56% | 6,869,818 |
| 2009-03-13 | 2009-03-11 | 0.710 | 9,655,800 | +80,000 | 0.56% | 6,855,618 |
| 2009-03-11 | 2009-03-09 | 0.710 | 9,575,800 | +8,000 | 0.56% | 6,798,818 |
| 2009-03-10 | 2009-03-06 | 0.740 | 9,567,800 | +156,000 | 0.56% | 7,080,172 |
| 2009-03-09 | 2009-03-05 | 0.730 | 9,411,800 | +12,000 | 0.55% | 6,870,614 |
| 2009-03-06 | 2009-03-04 | 0.710 | 9,399,800 | +32,000 | 0.55% | 6,673,858 |
| 2009-03-04 | 2009-03-02 | 0.700 | 9,367,800 | +24,000 | 0.54% | 6,557,460 |
| 2009-03-03 | 2009-02-27 | 0.720 | 9,343,800 | +92,000 | 0.54% | 6,727,536 |
| 2009-03-02 | 2009-02-26 | 0.710 | 9,251,800 | +44,000 | 0.54% | 6,568,778 |
| 2009-02-27 | 2009-02-25 | 0.720 | 9,207,800 | +256,000 | 0.54% | 6,629,616 |
| 2009-02-26 | 2009-02-24 | 0.700 | 8,951,800 | +32,000 | 0.59% | 6,266,260 |
| 2009-02-25 | 2009-02-23 | 0.700 | 8,919,800 | +164,000 | 0.59% | 6,243,860 |
| 2009-02-17 | 2009-02-13 | 0.700 | 8,755,800 | +140,000 | 0.58% | 6,129,060 |
| 2009-02-16 | 2009-02-12 | 0.720 | 8,615,800 | +80,000 | 0.57% | 6,203,376 |
| 2009-02-12 | 2009-02-10 | 0.730 | 8,535,800 | +100,000 | 0.56% | 6,231,134 |
| 2009-01-06 | 2009-01-02 | 0.730 | 8,435,800 | -72,000 | 0.56% | 6,158,134 |
| 2009-01-02 | 2008-12-29 | 0.730 | 8,507,800 | -128,000 | 0.56% | 6,210,694 |
| 2008-12-30 | 2008-12-24 | 0.740 | 8,635,800 | -236,000 | 0.57% | 6,390,492 |
| 2008-12-23 | 2008-12-19 | 0.780 | 8,871,800 | +196,000 | 0.59% | 6,920,004 |
| 2008-12-18 | 2008-12-16 | 0.650 | 8,675,800 | +88,000 | 0.57% | 5,639,270 |
| 2008-12-17 | 2008-12-15 | 0.650 | 8,587,800 | +28,000 | 0.57% | 5,582,070 |
| 2008-12-16 | 2008-12-12 | 0.630 | 8,559,800 | +92,000 | 0.57% | 5,392,674 |
| 2008-12-11 | 2008-12-09 | 0.610 | 8,467,800 | +24,000 | 0.56% | 5,165,358 |
| 2008-12-10 | 2008-12-08 | 0.580 | 8,443,800 | +72,000 | 0.56% | 4,897,404 |
| 2008-12-09 | 2008-12-05 | 0.590 | 8,371,800 | +8,000 | 0.55% | 4,939,362 |
| 2008-12-08 | 2008-12-04 | 0.600 | 8,363,800 | +68,000 | 0.55% | 5,018,280 |
| 2008-12-05 | 2008-12-03 | 0.580 | 8,295,800 | +8,000 | 0.55% | 4,811,564 |
| 2008-12-04 | 2008-12-02 | 0.580 | 8,287,800 | +4,000 | 0.55% | 4,806,924 |
| 2008-12-03 | 2008-12-01 | 0.580 | 8,283,800 | +320,000 | 0.55% | 4,804,604 |
| 2008-12-02 | 2008-11-28 | 0.570 | 7,963,800 | +36,000 | 0.53% | 4,539,366 |
| 2008-12-01 | 2008-11-27 | 0.570 | 7,927,800 | +40,000 | 0.52% | 4,518,846 |
| 2008-11-28 | 2008-11-26 | 0.550 | 7,887,800 | +60,000 | 0.54% | 4,338,290 |
| 2008-11-27 | 2008-11-25 | 0.550 | 7,827,800 | +80,000 | 0.53% | 4,305,290 |
| 2008-11-26 | 2008-11-24 | 0.570 | 7,747,800 | +36,000 | 0.53% | 4,416,246 |
| 2008-11-20 | 2008-11-18 | 0.600 | 7,711,800 | +20,000 | 0.52% | 4,627,080 |
| 2008-11-19 | 2008-11-17 | 0.500 | 7,691,800 | +20,000 | 0.52% | 3,845,900 |
| 2008-11-18 | 2008-11-14 | 0.495 | 7,671,800 | +20,000 | 0.52% | 3,797,541 |
| 2008-11-13 | 2008-11-11 | 0.500 | 7,651,800 | +252,000 | 0.52% | 3,825,900 |
| 2008-11-12 | 2008-11-10 | 0.500 | 7,399,800 | +280,000 | 0.50% | 3,699,900 |
| 2008-11-11 | 2008-11-07 | 0.485 | 7,119,800 | +400,000 | 0.48% | 3,453,103 |
| 2008-11-07 | 2008-11-05 | 0.510 | 6,719,800 | +200,000 | 0.46% | 3,427,098 |
| 2008-11-04 | 2008-10-31 | 0.500 | 6,519,800 | +188,000 | 0.44% | 3,259,900 |
| 2008-11-03 | 2008-10-30 | 0.490 | 6,331,800 | +340,000 | 0.43% | 3,102,582 |
| 2008-10-31 | 2008-10-29 | 0.470 | 5,991,800 | +252,000 | 0.41% | 2,816,146 |
| 2008-10-28 | 2008-10-24 | 0.495 | 5,739,800 | +180,000 | 0.39% | 2,841,201 |
| 2008-10-27 | 2008-10-23 | 0.530 | 5,559,800 | +160,000 | 0.38% | 2,946,694 |
| 2008-10-24 | 2008-10-22 | 0.540 | 5,399,800 | +72,000 | 0.37% | 2,915,892 |
| 2008-10-23 | 2008-10-21 | 0.560 | 5,327,800 | +12,000 | 0.36% | 2,983,568 |
| 2008-10-22 | 2008-10-20 | 0.560 | 5,315,800 | +332,000 | 0.36% | 2,976,848 |
| 2008-10-21 | 2008-10-17 | 0.570 | 4,983,800 | +136,000 | 0.34% | 2,840,766 |
| 2008-10-20 | 2008-10-16 | 0.580 | 4,847,800 | +100,000 | 0.33% | 2,811,724 |
| 2008-10-17 | 2008-10-15 | 0.580 | 4,747,800 | +384,000 | 0.32% | 2,753,724 |
| 2008-10-16 | 2008-10-14 | 0.580 | 4,363,800 | +100,000 | 0.30% | 2,531,004 |
| 2008-10-15 | 2008-10-13 | 0.580 | 4,263,800 | +96,000 | 0.29% | 2,473,004 |
| 2008-10-14 | 2008-10-10 | 0.590 | 4,167,800 | +32,000 | 0.28% | 2,459,002 |
| 2008-10-13 | 2008-10-09 | 0.590 | 4,135,800 | +152,000 | 0.28% | 2,440,122 |
| 2008-10-10 | 2008-10-08 | 0.590 | 3,983,800 | +912,000 | 0.27% | 2,350,442 |
| 2008-10-09 | 2008-10-06 | 0.600 | 3,071,800 | +592,000 | 0.21% | 1,843,080 |
| 2008-10-08 | 2008-10-03 | 0.620 | 2,479,800 | +156,000 | 0.17% | 1,537,476 |
| 2008-10-06 | 2008-10-02 | 0.630 | 2,323,800 | +36,000 | 0.16% | 1,463,994 |
| 2008-10-03 | 2008-09-30 | 0.650 | 2,287,800 | +24,000 | 0.16% | 1,487,070 |
| 2008-09-30 | 2008-09-26 | 0.650 | 2,263,800 | +1,020,000 | 0.15% | 1,471,470 |
| 2008-09-29 | 2008-09-25 | 0.660 | 1,243,800 | +640,000 | 0.14% | 820,908 |
| 2008-09-18 | 2008-09-16 | 0.550 | 603,800 | +72,000 | 0.07% | 332,090 |
| 2008-08-07 | 2008-08-04 | 0.600 | 531,800 | +500,000 | 0.06% | 319,080 |
| 2008-03-18 | 2008-03-14 | 0.770 | 31,800 | +12,000 | 0.00% | 24,486 |
| 2007-12-21 | 2007-12-19 | 0.630 | 19,800 | -32,000 | 0.00% | 12,474 |
| 2007-12-14 | 2007-12-12 | 0.560 | 51,800 | -60,000 | 0.01% | 29,008 |
| 2007-12-13 | 2007-12-11 | 0.570 | 111,800 | -40,000 | 0.01% | 63,726 |
| 2007-12-12 | 2007-12-10 | 0.590 | 151,800 | +32,000 | 0.02% | 89,562 |
| 2007-12-04 | 2007-11-30 | 0.460 | 119,800 | -136,000 | 0.02% | 55,108 |
| 2007-11-26 | 2007-11-22 | 0.465 | 255,800 | -24,000 | 0.04% | 118,947 |
| 2007-11-23 | 2007-11-21 | 0.475 | 279,800 | +100,000 | 0.04% | 132,905 |
| 2007-10-16 | 2007-10-12 | 0.620 | 179,800 | -148,000 | 0.03% | 111,476 |
| 2007-09-24 | 2007-09-20 | 0.580 | 327,800 | -8,000 | 0.05% | 190,124 |
| 2007-09-11 | 2007-09-07 | 0.530 | 335,800 | -12,000 | 0.05% | 177,974 |
| 2007-08-23 | 2007-08-21 | 0.465 | 347,800 | +4,000 | 0.05% | 161,727 |
| 2007-08-22 | 2007-08-20 | 0.450 | 343,800 | +8,000 | 0.05% | 154,710 |
| 2007-08-21 | 2007-08-17 | 0.385 | 335,800 | +8,000 | 0.05% | 129,283 |
| 2007-08-06 | 2007-08-02 | 0.810 | 327,800 | +300,000 | 0.05% | 265,518 |
| 2007-07-26 | 2007-07-24 | 0.910 | 27,800 | -100,000 | 0.00% | 25,298 |
| 2007-07-25 | 2007-07-23 | 0.910 | 127,800 | +100,000 | 0.02% | 116,298 |
| 2007-07-23 | 2007-07-19 | 0.900 | 27,800 | -500,000 | 0.00% | 25,020 |
| 2007-07-20 | 2007-07-18 | 0.870 | 527,800 | -4,000 | 0.07% | 459,186 |
| 2007-07-19 | 2007-07-17 | 0.880 | 531,800 | +500,000 | 0.07% | 467,984 |
| 2007-07-18 | 2007-07-16 | 0.800 | 31,800 | -160,000 | 0.00% | 25,440 |
| 2007-07-17 | 2007-07-13 | 0.890 | 191,800 | +60,000 | 0.03% | 170,702 |
| 2007-07-10 | 2007-07-06 | 0.760 | 131,800 | -120,000 | 0.02% | 100,168 |
| 2007-07-09 | 2007-07-05 | 0.820 | 251,800 | +220,000 | 0.04% | 206,476 |
| 2007-06-26 | 2007-06-22 | 31,800 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy