History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 12,299,760 +0 0.13% 1,512,870
2025-10-13 2025-10-09 0.131 12,299,760 +0 0.13% 1,611,269
2025-10-10 2025-10-08 0.137 12,299,760 +32,000 0.13% 1,685,067
2025-09-09 2025-09-05 0.135 12,267,760 +200,000 0.13% 1,656,148
2025-08-07 2025-08-05 0.142 12,067,760 -4,000 0.13% 1,713,622
2025-07-30 2025-07-28 0.153 12,071,760 -4,000 0.13% 1,846,979
2024-10-07 2024-10-03 0.107 12,075,760 +4,000 0.13% 1,292,106
2024-09-13 2024-09-11 0.081 12,071,760 -8,000 0.13% 977,813
2024-07-03 2024-06-28 0.103 12,079,760 -5,600 0.13% 1,244,215
2024-05-24 2024-05-22 0.102 12,085,360 +5,600 0.13% 1,232,707
2024-03-13 2024-03-11 0.103 12,079,760 +4,000 0.13% 1,244,215
2024-03-11 2024-03-07 0.118 12,075,760 +208,000 0.13% 1,424,940
2024-01-10 2024-01-08 0.130 11,867,760 +220,000 0.13% 1,542,809
2023-10-19 2023-10-17 0.132 11,647,760 -4,000 0.13% 1,537,504
2023-08-14 2023-08-10 0.165 11,651,760 +1,000 0.13% 1,922,540
2023-08-02 2023-07-31 0.168 11,650,760 -4,000 0.13% 1,957,328
2023-01-05 2023-01-03 0.159 11,654,760 +204,000 0.13% 1,853,107
2022-11-24 2022-11-22 0.175 11,450,760 +4,000 0.12% 2,003,883
2022-06-09 2022-06-07 0.244 11,446,760 +20,000 0.12% 2,793,009
2022-05-03 2022-04-28 0.260 11,426,760 -24,000 0.12% 2,970,958
2022-04-29 2022-04-27 0.250 11,450,760 -148,000 0.12% 2,862,690
2022-03-11 2022-03-09 0.290 11,598,760 +16,000 0.12% 3,363,640
2022-02-14 2022-02-10 0.310 11,582,760 +28,000 0.12% 3,590,656
2021-12-09 2021-12-07 0.275 11,554,760 -16,000 0.12% 3,177,559
2021-11-11 2021-11-09 0.270 11,570,760 +8,000 0.12% 3,124,105
2021-11-10 2021-11-08 0.275 11,562,760 +5,000 0.12% 3,179,759
2021-08-17 2021-08-13 0.230 11,557,760 +4,000 0.12% 2,658,285
2021-06-01 2021-05-28 0.275 11,553,760 +16,000 0.12% 3,177,284
2021-05-28 2021-05-26 0.270 11,537,760 +120,000 0.12% 3,115,195
2021-05-27 2021-05-25 0.275 11,417,760 +400,000 0.12% 3,139,884
2021-05-26 2021-05-24 0.290 11,017,760 -68,000 0.12% 3,195,150
2021-05-25 2021-05-21 0.260 11,085,760 -440,000 0.12% 2,882,298
2021-05-24 2021-05-20 0.235 11,525,760 -364,000 0.12% 2,708,554
2021-05-21 2021-05-18 0.215 11,889,760 -240,000 0.13% 2,556,298
2021-05-20 2021-05-17 0.210 12,129,760 -560,000 0.13% 2,547,250
2021-05-17 2021-05-13 0.216 12,689,760 +100,000 0.14% 2,740,988
2021-05-14 2021-05-12 0.215 12,589,760 +40,000 0.14% 2,706,798
2021-05-07 2021-05-05 0.200 12,549,760 +52,000 0.14% 2,509,952
2021-05-03 2021-04-29 0.202 12,497,760 -40,000 0.13% 2,524,548
2021-04-28 2021-04-26 0.234 12,537,760 +40,000 0.14% 2,933,836
2021-04-08 2021-04-01 0.143 12,497,760 -220,000 0.13% 1,787,180
2021-02-16 2021-02-09 0.159 12,717,760 +4,000 0.14% 2,022,124
2021-01-27 2021-01-25 0.150 12,713,760 +220,000 0.14% 1,907,064
2021-01-25 2021-01-21 0.155 12,493,760 -280,000 0.13% 1,936,533
2021-01-20 2021-01-18 0.120 12,773,760 -220,000 0.14% 1,532,851
2021-01-18 2021-01-14 0.112 12,993,760 -300,000 0.14% 1,455,301
2021-01-14 2021-01-12 0.110 13,293,760 -300,000 0.14% 1,462,314
2020-12-29 2020-12-24 0.108 13,593,760 -200,000 0.15% 1,468,126
2020-12-23 2020-12-21 0.108 13,793,760 -148,000 0.15% 1,489,726
2020-12-16 2020-12-14 0.085 13,941,760 +248,000 0.15% 1,185,050
2020-12-15 2020-12-11 0.090 13,693,760 +400,000 0.15% 1,232,438
2020-12-14 2020-12-10 0.094 13,293,760 +800,000 0.14% 1,249,613
2020-12-11 2020-12-09 0.102 12,493,760 +2,356,000 0.13% 1,274,364
2020-11-13 2020-11-11 0.112 10,137,760 +1,520,000 0.11% 1,135,429
2020-08-24 2020-08-20 0.113 8,617,760 +1,000,000 0.09% 973,807
2019-09-23 2019-09-19 0.151 7,617,760 +128,000 0.08% 1,150,282
2019-02-18 2019-02-14 0.188 7,489,760 -44,000 0.08% 1,408,075
2019-02-14 2019-02-12 0.174 7,533,760 +44,000 0.08% 1,310,874
2018-11-26 2018-11-22 0.160 7,489,760 +160,000 0.08% 1,198,362
2018-09-24 2018-09-20 0.190 7,329,760 -220,000 0.08% 1,392,654
2018-09-13 2018-09-11 0.189 7,549,760 +44,000 0.08% 1,426,905
2018-09-07 2018-09-05 0.184 7,505,760 -52,000 0.08% 1,381,060
2018-08-31 2018-08-29 0.182 7,557,760 +72,000 0.08% 1,375,512
2018-08-03 2018-08-01 0.207 7,485,760 +248,000 0.08% 1,549,552
2018-08-02 2018-07-31 0.203 7,237,760 +4,000 0.08% 1,469,265
2018-08-01 2018-07-30 0.210 7,233,760 -60,000 0.08% 1,519,090
2018-07-18 2018-07-16 0.210 7,293,760 -180,000 0.08% 1,531,690
2018-07-16 2018-07-12 0.209 7,473,760 -40,000 0.08% 1,562,016
2018-07-11 2018-07-09 0.189 7,513,760 +200,000 0.08% 1,420,101
2018-07-04 2018-06-29 0.184 7,313,760 -36,000 0.08% 1,345,732
2018-07-03 2018-06-28 0.160 7,349,760 +200,000 0.08% 1,175,962
2018-06-28 2018-06-26 0.192 7,149,760 -48,000 0.08% 1,372,754
2018-06-27 2018-06-25 0.196 7,197,760 +88,000 0.08% 1,410,761
2018-06-26 2018-06-22 0.214 7,109,760 +4,000 0.08% 1,521,489
2018-06-25 2018-06-21 0.223 7,105,760 +100,000 0.08% 1,584,584
2018-06-22 2018-06-20 0.185 7,005,760 -1,000,000 0.08% 1,296,066
2018-06-20 2018-06-15 0.152 8,005,760 -100,000 0.09% 1,216,876
2018-06-19 2018-06-14 0.135 8,105,760 +100,000 0.09% 1,094,278
2018-06-15 2018-06-13 0.130 8,005,760 -500,000 0.09% 1,040,749
2018-06-01 2018-05-30 0.116 8,505,760 -500,000 0.09% 986,668
2018-05-18 2018-05-16 0.107 9,005,760 -12,000 0.10% 963,616
2018-04-26 2018-04-24 0.118 9,017,760 +1,760 0.11% 1,064,096
2018-04-19 2018-04-17 0.115 9,016,000 +176,000 0.11% 1,036,840
2018-04-13 2018-04-11 0.118 8,840,000 +620,000 0.11% 1,043,120
2018-04-10 2018-04-06 0.117 8,220,000 -692,000 0.10% 961,740
2018-04-04 2018-03-29 0.115 8,912,000 -400,000 0.11% 1,024,880
2018-03-29 2018-03-27 0.114 9,312,000 +40,000 0.11% 1,061,568
2018-02-28 2018-02-26 0.115 9,272,000 -100,000 0.11% 1,066,280
2018-01-26 2018-01-24 0.115 9,372,000 -100,000 0.11% 1,077,780
2017-12-27 2017-12-21 0.112 9,472,000 +380,000 0.11% 1,060,864
2017-12-12 2017-12-08 0.128 9,092,000 -116,000 0.11% 1,163,776
2017-12-11 2017-12-07 0.124 9,208,000 +12,000 0.11% 1,141,792
2017-12-08 2017-12-06 0.123 9,196,000 -516,000 0.11% 1,131,108
2017-12-06 2017-12-04 0.117 9,712,000 -8,000 0.12% 1,136,304
2017-12-05 2017-12-01 0.120 9,720,000 -4,000 0.12% 1,166,400
2017-12-04 2017-11-30 0.120 9,724,000 -16,000 0.12% 1,166,880
2017-11-28 2017-11-24 0.104 9,740,000 +4,000 0.12% 1,012,960
2017-11-23 2017-11-21 0.120 9,736,000 +76,000 0.12% 1,168,320
2017-11-22 2017-11-20 0.099 9,660,000 +8,000 0.12% 956,340
2017-11-20 2017-11-16 0.097 9,652,000 +4,000 0.12% 936,244
2017-11-17 2017-11-15 0.096 9,648,000 +208,000 0.12% 926,208
2017-11-15 2017-11-13 0.095 9,440,000 +76,000 0.11% 896,800
2017-11-14 2017-11-10 0.099 9,364,000 +272,000 0.11% 927,036
2017-11-06 2017-11-02 0.101 9,092,000 -8,000 0.11% 918,292
2017-11-03 2017-11-01 0.101 9,100,000 +216,000 0.11% 919,100
2017-11-02 2017-10-31 0.103 8,884,000 +8,000 0.11% 915,052
2017-10-26 2017-10-24 0.101 8,876,000 +200,000 0.11% 896,476
2017-10-23 2017-10-19 0.100 8,676,000 +96,000 0.10% 867,600
2017-10-18 2017-10-16 0.107 8,580,000 +348,000 0.10% 918,060
2017-10-17 2017-10-13 0.110 8,232,000 +100,000 0.10% 905,520
2017-09-25 2017-09-21 0.118 8,132,000 +116,000 0.10% 959,576
2017-09-20 2017-09-18 0.125 8,016,000 +8,000 0.10% 1,002,000
2017-09-04 2017-08-31 0.128 8,008,000 -24,000 0.10% 1,025,024
2017-08-25 2017-08-22 0.123 8,032,000 -40,000 0.10% 987,936
2017-08-22 2017-08-18 0.121 8,072,000 +52,000 0.10% 976,712
2017-07-19 2017-07-17 0.127 8,020,000 +16,000 0.10% 1,018,540
2017-06-15 2017-06-13 0.148 8,004,000 +24,000 0.10% 1,184,592
2017-06-12 2017-06-08 0.148 7,980,000 -16,000 0.10% 1,181,040
2017-06-02 2017-05-31 0.150 7,996,000 +16,000 0.10% 1,199,400
2017-05-31 2017-05-26 0.158 7,980,000 -160,000 0.10% 1,260,840
2017-05-12 2017-05-10 0.184 8,140,000 -100,000 0.10% 1,497,760
2017-05-11 2017-05-09 0.176 8,240,000 -52,000 0.10% 1,450,240
2017-05-09 2017-05-05 0.159 8,292,000 +8,000 0.10% 1,318,428
2017-05-08 2017-05-04 0.159 8,284,000 -300,000 0.10% 1,317,156
2017-04-05 2017-03-31 0.157 8,584,000 +400,000 0.10% 1,347,688
2017-03-31 2017-03-29 0.180 8,184,000 +176,000 0.10% 1,473,120
2017-03-27 2017-03-23 0.175 8,008,000 -232,000 0.10% 1,401,400
2017-03-22 2017-03-20 0.169 8,240,000 -12,000 0.10% 1,392,560
2017-03-20 2017-03-16 0.141 8,252,000 -20,000 0.10% 1,163,532
2017-03-16 2017-03-14 0.130 8,272,000 -4,000 0.10% 1,075,360
2017-03-06 2017-03-02 0.132 8,276,000 -60,000 0.10% 1,092,432
2017-02-06 2017-02-02 0.130 8,336,000 +8,000 0.10% 1,083,680
2017-02-02 2017-01-27 0.130 8,328,000 +8,000 0.10% 1,082,640
2017-01-25 2017-01-23 0.126 8,320,000 +8,000 0.10% 1,048,320
2017-01-17 2017-01-13 0.124 8,312,000 +20,000 0.10% 1,030,688
2017-01-16 2017-01-12 0.128 8,292,000 +12,000 0.10% 1,061,376
2017-01-13 2017-01-11 0.126 8,280,000 +8,000 0.10% 1,043,280
2017-01-12 2017-01-10 0.122 8,272,000 +272,000 0.10% 1,009,184
2017-01-10 2017-01-06 0.123 8,000,000 +80,000 0.10% 984,000
2017-01-09 2017-01-05 0.132 7,920,000 -120,000 0.09% 1,045,440
2016-11-30 2016-11-28 0.137 8,040,000 -40,000 0.10% 1,101,480
2016-11-21 2016-11-17 0.121 8,080,000 -4,000 0.10% 977,680
2016-11-16 2016-11-14 0.110 8,084,000 -164,000 0.10% 889,240
2016-10-27 2016-10-25 0.106 8,248,000 +24,000 0.10% 874,288
2016-10-25 2016-10-20 0.112 8,224,000 +4,000 0.10% 921,088
2016-10-07 2016-10-05 0.113 8,220,000 -120,000 0.10% 928,860
2016-10-03 2016-09-29 0.124 8,340,000 +284,000 0.10% 1,034,160
2016-09-23 2016-09-21 0.108 8,056,000 +200,000 0.10% 870,048
2016-09-21 2016-09-19 0.102 7,856,000 -100,000 0.09% 801,312
2016-09-09 2016-09-07 0.112 7,956,000 +116,000 0.09% 891,072
2016-09-02 2016-08-31 0.100 7,840,000 -208,000 0.09% 784,000
2016-09-01 2016-08-30 0.105 8,048,000 -4,000 0.10% 845,040
2016-08-30 2016-08-26 0.113 8,052,000 +412,000 0.10% 909,876
2016-08-09 2016-08-05 0.122 7,640,000 -296,000 0.09% 932,080
2016-08-08 2016-08-04 0.130 7,936,000 +296,000 0.09% 1,031,680
2016-08-01 2016-07-28 0.128 7,640,000 +120,000 0.09% 977,920
2016-07-29 2016-07-27 0.126 7,520,000 +184,000 0.09% 947,520
2016-07-28 2016-07-26 0.120 7,336,000 -40,000 0.09% 880,320
2016-07-26 2016-07-22 0.138 7,376,000 -8,000 0.09% 1,017,888
2016-07-25 2016-07-21 0.136 7,384,000 +48,000 0.09% 1,004,224
2016-07-08 2016-07-06 0.086 7,336,000 +200,000 0.09% 630,896
2016-06-15 2016-06-13 0.090 7,136,000 +128,000 0.09% 642,240
2016-05-26 2016-05-24 0.095 7,008,000 -100,000 0.08% 665,760
2016-05-19 2016-05-17 0.092 7,108,000 -24,000 0.08% 653,936
2016-05-06 2016-05-04 0.114 7,132,000 +92,000 0.09% 813,048
2016-04-19 2016-04-15 0.117 7,040,000 +100,000 0.08% 823,680
2016-04-05 2016-03-31 0.121 6,940,000 -148,000 0.08% 839,740
2016-04-01 2016-03-30 0.110 7,088,000 +16,000 0.08% 779,680
2016-03-21 2016-03-17 0.090 7,072,000 +160,000 0.08% 636,480
2016-02-01 2016-01-28 0.109 6,912,000 +48,000 0.08% 753,408
2015-12-28 2015-12-22 0.135 6,864,000 +196,000 0.08% 926,640
2015-11-03 2015-10-30 0.165 6,668,000 +88,000 0.08% 1,100,220
2015-10-22 2015-10-19 0.168 6,580,000 -144,000 0.08% 1,105,440
2015-10-16 2015-10-14 0.161 6,724,000 +100,000 0.08% 1,082,564
2015-10-08 2015-10-06 0.158 6,624,000 +44,000 0.08% 1,046,592
2015-10-07 2015-10-05 0.163 6,580,000 -136,000 0.08% 1,072,540
2015-09-11 2015-09-09 0.163 6,716,000 -208,000 0.08% 1,094,708
2015-09-10 2015-09-08 0.167 6,924,000 +60,000 0.08% 1,156,308
2015-08-31 2015-08-27 0.163 6,864,000 +64,000 0.08% 1,118,832
2015-08-27 2015-08-25 0.163 6,800,000 +208,000 0.08% 1,108,400
2015-08-24 2015-08-20 0.172 6,592,000 -260,000 0.08% 1,133,824
2015-08-19 2015-08-17 0.188 6,852,000 -296,000 0.08% 1,288,176
2015-08-18 2015-08-14 0.195 7,148,000 +556,000 0.09% 1,393,860
2015-08-14 2015-08-12 0.200 6,592,000 -268,000 0.08% 1,318,400
2015-08-13 2015-08-11 0.200 6,860,000 -72,000 0.08% 1,372,000
2015-08-11 2015-08-07 0.194 6,932,000 +320,000 0.08% 1,344,808
2015-08-07 2015-08-05 0.195 6,612,000 +48,000 0.08% 1,289,340
2015-08-04 2015-07-31 0.202 6,564,000 +100,000 0.08% 1,325,928
2015-07-27 2015-07-23 0.222 6,464,000 +32,000 0.08% 1,435,008
2015-07-22 2015-07-20 0.230 6,432,000 +40,000 0.08% 1,479,360
2015-07-13 2015-07-09 0.235 6,392,000 +12,000 0.08% 1,502,120
2015-07-09 2015-07-07 0.205 6,380,000 +20,000 0.08% 1,307,900
2015-07-08 2015-07-06 0.215 6,360,000 +168,000 0.08% 1,367,400
2015-07-02 2015-06-29 0.255 6,192,000 +212,000 0.07% 1,578,960
2015-06-25 2015-06-23 0.280 5,980,000 +12,000 0.07% 1,674,400
2015-06-23 2015-06-19 0.270 5,968,000 -96,000 0.07% 1,611,360
2015-06-18 2015-06-16 0.270 6,064,000 +48,000 0.07% 1,637,280
2015-06-16 2015-06-12 0.300 6,016,000 -40,400 0.07% 1,804,800
2015-06-15 2015-06-11 0.300 6,056,400 -92,000 0.07% 1,816,920
2015-06-11 2015-06-09 0.290 6,148,400 +8,000 0.07% 1,783,036
2015-06-10 2015-06-08 0.295 6,140,400 +88,000 0.07% 1,811,418
2015-06-09 2015-06-05 0.300 6,052,400 +196,000 0.07% 1,815,720
2015-06-08 2015-06-04 0.310 5,856,400 +392,000 0.07% 1,815,484
2015-06-05 2015-06-03 0.320 5,464,400 +648,000 0.07% 1,748,608
2015-06-04 2015-06-02 0.325 4,816,400 +308,000 0.06% 1,565,330
2015-06-03 2015-06-01 0.320 4,508,400 +752,000 0.05% 1,442,688
2015-06-02 2015-05-29 0.320 3,756,400 +400,000 0.04% 1,202,048
2015-06-01 2015-05-28 0.325 3,356,400 -100,000 0.04% 1,090,830
2015-05-29 2015-05-27 0.320 3,456,400 -68,000 0.04% 1,106,048
2015-05-27 2015-05-22 0.335 3,524,400 +72,000 0.04% 1,180,674
2015-05-26 2015-05-21 0.315 3,452,400 +456,000 0.04% 1,087,506
2015-05-22 2015-05-20 0.305 2,996,400 +16,000 0.04% 913,902
2015-05-21 2015-05-19 0.310 2,980,400 +120,000 0.04% 923,924
2015-05-20 2015-05-18 0.315 2,860,400 +360,400 0.03% 901,026
2015-05-19 2015-05-15 0.315 2,500,000 +316,000 0.03% 787,500
2015-05-15 2015-05-13 0.310 2,184,000 +8,000 0.03% 677,040
2015-05-12 2015-05-08 0.310 2,176,000 +100,000 0.03% 674,560
2015-05-11 2015-05-07 0.300 2,076,000 +48,000 0.02% 622,800
2015-05-08 2015-05-06 0.320 2,028,000 +100,000 0.02% 648,960
2015-05-07 2015-05-05 0.305 1,928,000 -160,000 0.02% 588,040
2015-05-06 2015-05-04 0.315 2,088,000 +40,000 0.02% 657,720
2015-05-05 2015-04-30 0.325 2,048,000 +272,000 0.02% 665,600
2015-05-04 2015-04-29 0.345 1,776,000 +52,000 0.02% 612,720
2015-04-29 2015-04-27 0.300 1,724,000 +36,000 0.02% 517,200
2015-04-28 2015-04-24 0.305 1,688,000 -44,000 0.02% 514,840
2015-04-27 2015-04-23 0.305 1,732,000 -116,000 0.02% 528,260
2015-04-24 2015-04-22 0.330 1,848,000 -196,000 0.02% 609,840
2015-04-23 2015-04-21 0.320 2,044,000 +272,000 0.02% 654,080
2015-04-22 2015-04-20 0.270 1,772,000 -20,000 0.02% 478,440
2015-04-20 2015-04-16 0.270 1,792,000 +100,000 0.02% 483,840
2015-04-16 2015-04-14 0.260 1,692,000 +40,000 0.02% 439,920
2015-04-10 2015-04-08 0.244 1,652,000 +24,000 0.02% 403,088
2015-04-09 2015-04-02 0.240 1,628,000 -24,000 0.02% 390,720
2015-04-08 2015-04-01 0.240 1,652,000 -88,000 0.02% 396,480
2015-04-02 2015-03-31 0.245 1,740,000 +12,000 0.02% 426,300
2015-03-31 2015-03-27 0.240 1,728,000 +44,000 0.02% 414,720
2015-03-30 2015-03-26 0.243 1,684,000 +8,000 0.02% 409,212
2015-03-25 2015-03-23 0.250 1,676,000 +16,000 0.02% 419,000
2015-03-20 2015-03-18 0.290 1,660,000 +136,000 0.02% 481,400
2015-03-16 2015-03-12 0.285 1,524,000 -40,000 0.02% 434,340
2015-03-04 2015-03-02 0.295 1,564,000 +192,000 0.02% 461,380
2015-03-03 2015-02-27 0.290 1,372,000 +172,000 0.02% 397,880
2015-02-27 2015-02-25 0.290 1,200,000 -56,000 0.01% 348,000
2015-02-25 2015-02-23 0.300 1,256,000 +40,000 0.01% 376,800
2015-02-17 2015-02-13 0.300 1,216,000 -36,000 0.01% 364,800
2015-02-11 2015-02-09 0.295 1,252,000 +8,000 0.01% 369,340
2015-02-06 2015-02-04 0.290 1,244,000 +16,000 0.01% 360,760
2015-02-05 2015-02-03 0.290 1,228,000 +4,000 0.01% 356,120
2015-01-30 2015-01-28 0.290 1,224,000 +20,000 0.01% 354,960
2015-01-27 2015-01-23 0.290 1,204,000 +12,000 0.01% 349,160
2015-01-23 2015-01-21 0.300 1,192,000 -84,000 0.01% 357,600
2015-01-21 2015-01-19 0.295 1,276,000 -16,000 0.02% 376,420
2015-01-14 2015-01-12 0.310 1,292,000 +44,000 0.02% 400,520
2015-01-12 2015-01-08 0.315 1,248,000 +28,000 0.01% 393,120
2015-01-08 2015-01-06 0.325 1,220,000 +24,000 0.01% 396,500
2015-01-07 2015-01-05 0.325 1,196,000 -160,000 0.01% 388,700
2015-01-06 2015-01-02 0.335 1,356,000 -508,000 0.02% 454,260
2015-01-05 2014-12-31 0.350 1,864,000 +208,000 0.02% 652,400
2014-12-19 2014-12-17 0.290 1,656,000 +116,000 0.02% 480,240
2014-12-15 2014-12-11 0.295 1,540,000 +144,000 0.02% 454,300
2014-12-02 2014-11-28 0.335 1,396,000 +4,000 0.02% 467,660
2014-11-18 2014-11-14 0.340 1,392,000 +92,000 0.02% 473,280
2014-11-17 2014-11-13 0.340 1,300,000 +156,000 0.02% 442,000
2014-11-13 2014-11-11 0.350 1,144,000 +4,000 0.01% 400,400
2014-11-05 2014-11-03 0.335 1,140,000 +24,000 0.01% 381,900
2014-10-23 2014-10-21 0.360 1,116,000 +68,000 0.01% 401,760
2014-10-17 2014-10-15 0.340 1,048,000 +20,000 0.01% 356,320
2014-10-16 2014-10-14 0.355 1,028,000 +100,000 0.01% 364,940
2014-10-15 2014-10-13 0.340 928,000 +144,000 0.01% 315,520
2014-10-07 2014-10-03 0.360 784,000 -68,000 0.01% 282,240
2014-10-03 2014-09-29 0.350 852,000 -116,000 0.01% 298,200
2014-09-23 2014-09-19 0.355 968,000 +80,000 0.01% 343,640
2014-09-22 2014-09-18 0.355 888,000 +200,000 0.01% 315,240
2014-09-18 2014-09-16 0.375 688,000 -100,000 0.01% 258,000
2014-09-10 2014-09-05 0.370 788,000 -40,000 0.01% 291,560
2014-09-08 2014-09-04 0.360 828,000 +196,000 0.01% 298,080
2014-09-04 2014-09-02 0.360 632,000 +12,000 0.01% 227,520
2014-09-02 2014-08-29 0.365 620,000 +80,000 0.01% 226,300
2014-09-01 2014-08-28 0.365 540,000 +40,000 0.01% 197,100
2014-08-28 2014-08-26 0.360 500,000 +16,000 0.01% 180,000
2014-08-05 2014-08-01 0.395 484,000 -8,000 0.01% 191,180
2014-07-22 2014-07-18 0.410 492,000 +8,000 0.01% 201,720
2014-07-04 2014-07-02 0.440 484,000 -4,000 0.01% 212,960
2014-07-03 2014-06-30 0.490 488,000 -76,000 0.01% 239,120
2014-06-27 2014-06-25 0.445 564,000 -192,000 0.01% 250,980
2014-06-26 2014-06-24 0.440 756,000 -100,000 0.01% 332,640
2014-06-19 2014-06-17 0.400 856,000 -40,000 0.01% 342,400
2014-05-20 2014-05-16 0.360 896,000 +168,000 0.01% 322,560
2014-05-15 2014-05-13 0.380 728,000 +40,000 0.01% 276,640
2014-05-05 2014-04-30 0.395 688,000 -16,000 0.01% 271,760
2014-04-16 2014-04-14 0.390 704,000 -160,000 0.01% 274,560
2014-04-04 2014-04-02 0.405 864,000 +100,000 0.01% 349,920
2014-01-13 2014-01-09 0.430 764,000 -24,000 0.01% 328,520
2014-01-06 2014-01-02 0.465 788,000 +24,000 0.01% 366,420
2014-01-02 2013-12-27 0.500 764,000 -8,000 0.01% 382,000
2013-12-30 2013-12-24 0.475 772,000 +8,000 0.01% 366,700
2013-12-09 2013-12-05 0.350 764,000 +160,000 0.01% 267,400
2013-10-25 2013-10-23 0.410 604,000 -20,000 0.01% 247,640
2013-10-11 2013-10-09 0.410 624,000 -8,000 0.01% 255,840
2013-10-02 2013-09-27 0.410 632,000 +8,000 0.01% 259,120
2013-09-12 2013-09-10 0.430 624,000 +20,000 0.01% 268,320
2013-07-15 2013-07-11 0.450 604,000 -4,000 0.01% 271,800
2013-02-22 2013-02-20 0.500 608,000 -116,000 0.01% 304,000
2013-02-21 2013-02-19 0.500 724,000 +160,000 0.01% 362,000
2013-02-19 2013-02-15 0.520 564,000 +68,000 0.01% 293,280
2013-02-14 2013-02-07 0.510 496,000 -100,000 0.01% 252,960
2013-02-07 2013-02-05 0.500 596,000 +48,000 0.01% 298,000
2013-02-06 2013-02-04 0.495 548,000 -100,000 0.01% 271,260
2013-01-24 2013-01-22 0.495 648,000 -40,000 0.01% 320,760
2013-01-17 2013-01-15 0.485 688,000 -52,000 0.01% 333,680
2013-01-16 2013-01-14 0.495 740,000 +52,000 0.01% 366,300
2013-01-03 2012-12-31 0.440 688,000 -56,000 0.01% 302,720
2012-11-23 2012-11-21 0.410 744,000 -8,000 0.01% 305,040
2012-11-21 2012-11-19 0.445 752,000 -20,000 0.01% 334,640
2012-11-15 2012-11-13 0.415 772,000 -60,000 0.01% 320,380
2012-11-12 2012-11-08 0.410 832,000 +20,000 0.01% 341,120
2012-11-01 2012-10-30 0.390 812,000 +60,000 0.01% 316,680
2012-10-31 2012-10-29 0.390 752,000 +300,000 0.01% 293,280
2012-10-22 2012-10-18 0.445 452,000 +40,000 0.01% 201,140
2012-09-04 2012-08-31 0.500 412,000 +40,000 0.01% 206,000
2012-08-16 2012-08-14 0.520 372,000 -60,000 0.01% 193,440
2012-08-13 2012-08-09 0.485 432,000 -20,000 0.01% 209,520
2012-07-31 2012-07-27 0.485 452,000 +60,000 0.01% 219,220
2012-07-05 2012-07-03 0.530 392,000 -20,000 0.01% 207,760
2012-07-04 2012-06-29 0.550 412,000 -32,000 0.01% 226,600
2012-06-26 2012-06-22 0.510 444,000 -68,000 0.01% 226,440
2012-06-25 2012-06-21 0.520 512,000 -100,000 0.01% 266,240
2012-06-21 2012-06-19 0.540 612,000 +28,000 0.01% 330,480
2012-06-19 2012-06-15 0.510 584,000 +20,000 0.01% 297,840
2012-06-14 2012-06-12 0.500 564,000 -124,000 0.01% 282,000
2012-06-12 2012-06-08 0.530 688,000 +12,000 0.01% 364,640
2012-06-08 2012-06-06 0.455 676,000 -24,000 0.01% 307,580
2012-06-01 2012-05-30 0.390 700,000 +4,000 0.01% 273,000
2012-05-21 2012-05-17 0.445 696,000 -24,000 0.01% 309,720
2012-05-09 2012-05-07 0.465 720,000 -12,000 0.01% 334,800
2012-05-08 2012-05-04 0.485 732,000 +12,000 0.01% 355,020
2012-05-03 2012-04-30 0.455 720,000 +196,000 0.01% 327,600
2012-05-02 2012-04-27 0.485 524,000 +24,000 0.01% 254,140
2012-04-30 2012-04-26 0.500 500,000 +92,000 0.01% 250,000
2012-04-25 2012-04-23 0.475 408,000 -120,000 0.01% 193,800
2012-04-20 2012-04-18 0.470 528,000 +120,000 0.01% 248,160
2012-04-19 2012-04-17 0.460 408,000 +80,000 0.01% 187,680
2012-04-18 2012-04-16 0.485 328,000 -36,000 0.01% 159,080
2012-04-11 2012-04-05 0.520 364,000 +24,000 0.01% 189,280
2012-04-10 2012-04-03 0.530 340,000 +52,000 0.01% 180,200
2012-04-05 2012-04-02 0.520 288,000 -44,000 0.00% 149,760
2012-04-03 2012-03-30 0.540 332,000 +60,000 0.01% 179,280
2012-03-27 2012-03-23 0.580 272,000 -88,000 0.00% 157,760
2012-03-26 2012-03-22 0.590 360,000 +48,000 0.01% 212,400
2012-03-21 2012-03-19 0.520 312,000 -24,000 0.01% 162,240
2012-03-20 2012-03-16 0.510 336,000 +60,000 0.01% 171,360
2012-03-16 2012-03-14 0.530 276,000 -100,000 0.00% 146,280
2012-03-13 2012-03-09 0.500 376,000 -36,000 0.01% 188,000
2012-03-12 2012-03-08 0.495 412,000 +52,000 0.01% 203,940
2012-03-09 2012-03-07 0.495 360,000 +40,000 0.01% 178,200
2012-03-08 2012-03-06 0.510 320,000 -328,000 0.01% 163,200
2012-03-07 2012-03-05 0.520 648,000 -8,000 0.01% 336,960
2012-03-06 2012-03-02 0.520 656,000 +140,000 0.01% 341,120
2012-03-05 2012-03-01 0.530 516,000 -120,000 0.01% 273,480
2012-03-02 2012-02-29 0.550 636,000 +292,000 0.01% 349,800
2012-03-01 2012-02-28 0.520 344,000 +20,000 0.01% 178,880
2012-02-29 2012-02-27 0.530 324,000 +24,000 0.01% 171,720
2012-02-28 2012-02-24 0.520 300,000 +12,000 0.01% 156,000
2012-02-24 2012-02-22 0.520 288,000 +20,000 0.00% 149,760
2012-02-21 2012-02-17 0.510 268,000 -20,000 0.00% 136,680
2012-02-20 2012-02-16 0.520 288,000 -68,000 0.00% 149,760
2012-02-17 2012-02-15 0.540 356,000 +48,000 0.01% 192,240
2012-02-16 2012-02-14 0.550 308,000 -52,000 0.01% 169,400
2012-02-15 2012-02-13 0.540 360,000 +100,000 0.01% 194,400
2012-02-14 2012-02-10 0.540 260,000 +92,000 0.00% 140,400
2012-02-13 2012-02-09 0.540 168,000 +88,000 0.00% 90,720
2012-02-10 2012-02-08 0.510 80,000 +40,000 0.00% 40,800
2012-02-08 2012-02-06 0.520 40,000 -172,000 0.00% 20,800
2012-02-07 2012-02-03 0.510 212,000 +112,000 0.00% 108,120
2012-02-06 2012-02-02 0.495 100,000 +20,000 0.00% 49,500
2012-02-02 2012-01-31 0.500 80,000 +60,000 0.00% 40,000
2012-01-31 2012-01-27 0.540 20,000 -180,000 0.00% 10,800
2012-01-30 2012-01-26 0.540 200,000 -100,000 0.00% 108,000
2012-01-27 2012-01-20 0.550 300,000 -40,000 0.01% 165,000
2012-01-26 2012-01-19 0.550 340,000 +136,000 0.01% 187,000
2012-01-20 2012-01-18 0.560 204,000 +40,000 0.00% 114,240
2012-01-18 2012-01-16 0.570 164,000 -172,000 0.00% 93,480
2012-01-17 2012-01-13 0.580 336,000 +16,000 0.01% 194,880
2012-01-16 2012-01-12 0.590 320,000 +68,000 0.01% 188,800
2012-01-13 2012-01-11 0.600 252,000 +44,000 0.00% 151,200
2012-01-10 2012-01-06 0.610 208,000 +32,000 0.00% 126,880
2012-01-09 2012-01-05 0.600 176,000 -20,000 0.00% 105,600
2012-01-06 2012-01-04 0.630 196,000 +16,000 0.00% 123,480
2012-01-05 2012-01-03 0.670 180,000 -16,000 0.00% 120,600
2012-01-04 2011-12-30 0.660 196,000 +96,000 0.00% 129,360
2012-01-03 2011-12-29 0.640 100,000 -100,000 0.00% 64,000
2011-12-29 2011-12-23 0.610 200,000 +64,000 0.00% 122,000
2011-12-28 2011-12-22 0.600 136,000 -100,000 0.00% 81,600
2011-12-23 2011-12-21 0.600 236,000 -44,000 0.00% 141,600
2011-12-22 2011-12-20 0.600 280,000 +72,000 0.01% 168,000
2011-12-21 2011-12-19 0.650 208,000 -84,000 0.00% 135,200
2011-12-20 2011-12-16 0.650 292,000 +64,000 0.01% 189,800
2011-12-19 2011-12-15 0.680 228,000 +40,000 0.00% 155,040
2011-12-16 2011-12-14 0.720 188,000 +8,000 0.00% 135,360
2011-12-15 2011-12-13 0.750 180,000 -196,000 0.00% 135,000
2011-12-13 2011-12-09 0.670 376,000 +324,000 0.01% 251,920
2011-12-12 2011-12-08 0.640 52,000 -88,000 0.00% 33,280
2011-12-07 2011-12-05 0.580 140,000 +24,000 0.00% 81,200
2011-12-06 2011-12-02 0.590 116,000 +32,000 0.00% 68,440
2011-12-02 2011-11-30 0.580 84,000 -96,000 0.00% 48,720
2011-11-30 2011-11-28 0.630 180,000 +20,000 0.00% 113,400
2011-11-23 2011-11-21 0.620 160,000 +28,000 0.00% 99,200
2011-11-21 2011-11-17 0.660 132,000 +100,000 0.00% 87,120
2011-11-16 2011-11-14 0.690 32,000 -76,000 0.00% 22,080
2011-11-10 2011-11-08 0.680 108,000 +68,000 0.00% 73,440
2011-10-26 2011-10-24 0.680 40,000 -28,000 0.00% 27,200
2011-10-10 2011-10-06 0.650 68,000 -36,000 0.00% 44,200
2011-10-04 2011-09-30 0.720 104,000 +48,000 0.00% 74,880
2011-10-03 2011-09-28 0.740 56,000 +8,000 0.00% 41,440
2011-09-30 2011-09-27 0.800 48,000 -168,000 0.00% 38,400
2011-09-28 2011-09-26 0.750 216,000 +124,000 0.00% 162,000
2011-09-27 2011-09-23 0.800 92,000 +12,000 0.00% 73,600
2011-09-26 2011-09-22 0.830 80,000 +44,000 0.00% 66,400
2011-09-23 2011-09-21 0.870 36,000 -28,000 0.00% 31,320
2011-09-22 2011-09-20 0.900 64,000 +12,000 0.00% 57,600
2011-08-31 2011-08-29 0.870 52,000 -40,000 0.00% 45,240
2011-08-29 2011-08-25 0.880 92,000 -176,000 0.00% 80,960
2011-08-26 2011-08-24 0.880 268,000 -96,000 0.01% 235,840
2011-08-25 2011-08-23 0.880 364,000 +148,000 0.01% 320,320
2011-08-24 2011-08-22 0.890 216,000 +68,000 0.00% 192,240
2011-08-22 2011-08-18 0.920 148,000 -4,000 0.00% 136,160
2011-08-16 2011-08-12 0.950 152,000 +4,000 0.00% 144,400
2011-08-15 2011-08-11 0.920 148,000 -40,000 0.00% 136,160
2011-08-12 2011-08-10 0.960 188,000 +52,000 0.00% 180,480
2011-08-11 2011-08-09 0.930 136,000 +32,000 0.00% 126,480
2011-08-10 2011-08-08 1.010 104,000 +20,000 0.00% 105,040
2011-08-08 2011-08-04 1.110 84,000 -200,000 0.00% 93,240
2011-08-05 2011-08-03 1.100 284,000 +8,000 0.01% 312,400
2011-08-04 2011-08-02 1.120 276,000 -16,000 0.01% 309,120
2011-08-03 2011-08-01 1.150 292,000 -88,000 0.01% 335,800
2011-08-02 2011-07-29 1.110 380,000 -4,000 0.01% 421,800
2011-08-01 2011-07-28 1.120 384,000 +20,000 0.01% 430,080
2011-07-28 2011-07-26 1.130 364,000 +36,000 0.01% 411,320
2011-07-27 2011-07-25 1.140 328,000 -100,000 0.01% 373,920
2011-07-26 2011-07-22 1.140 428,000 +24,000 0.01% 487,920
2011-07-25 2011-07-21 1.170 404,000 +56,000 0.01% 472,680
2011-07-22 2011-07-20 1.110 348,000 -8,000 0.01% 386,280
2011-07-21 2011-07-19 1.110 356,000 +44,000 0.01% 395,160
2011-07-20 2011-07-18 1.180 312,000 -16,000 0.01% 368,160
2011-07-19 2011-07-15 1.210 328,000 +100,000 0.01% 396,880
2011-07-18 2011-07-14 1.200 228,000 -40,000 0.00% 273,600
2011-07-14 2011-07-12 1.220 268,000 +8,000 0.01% 326,960
2011-07-13 2011-07-11 1.230 260,000 +40,000 0.00% 319,800
2011-07-12 2011-07-08 1.240 220,000 +8,000 0.00% 272,800
2011-07-11 2011-07-07 1.240 212,000 +24,000 0.00% 262,880
2011-07-08 2011-07-06 1.230 188,000 +64,000 0.00% 231,240
2011-07-07 2011-07-05 1.230 124,000 -28,000 0.00% 152,520
2011-07-06 2011-07-04 1.250 152,000 -104,000 0.00% 190,000
2011-07-05 2011-06-30 1.340 256,000 +32,000 0.00% 343,040
2011-06-30 2011-06-28 1.110 224,000 +20,000 0.00% 248,640
2011-06-29 2011-06-27 1.100 204,000 -52,000 0.00% 224,400
2011-06-28 2011-06-24 1.100 256,000 +10,000 0.00% 281,600
2011-06-24 2011-06-22 1.140 246,000 +68,000 0.00% 280,440
2011-06-23 2011-06-21 1.150 178,000 -40,000 0.00% 204,700
2011-06-22 2011-06-20 1.190 218,000 +76,000 0.00% 259,420
2011-06-21 2011-06-17 1.080 142,000 -100,000 0.00% 153,360
2011-06-20 2011-06-16 1.060 242,000 +68,000 0.00% 256,520
2011-06-16 2011-06-14 1.150 174,000 +32,000 0.00% 200,100
2011-06-14 2011-06-10 1.140 142,000 +48,000 0.00% 161,880
2011-06-13 2011-06-09 1.140 94,000 -40,000 0.00% 107,160
2011-06-10 2011-06-08 1.140 134,000 +84,000 0.00% 152,760
2011-06-09 2011-06-07 1.150 50,000 -56,000 0.00% 57,500
2011-06-08 2011-06-03 1.190 106,000 +52,000 0.00% 126,140
2011-06-03 2011-06-01 1.200 54,000 -8,000 0.00% 64,800
2011-06-02 2011-05-31 1.240 62,000 -52,000 0.00% 76,880
2011-06-01 2011-05-30 1.240 114,000 -28,000 0.00% 141,360
2011-05-31 2011-05-27 1.260 142,000 -4,000 0.00% 178,920
2011-05-30 2011-05-26 1.280 146,000 +4,000 0.00% 186,880
2011-05-26 2011-05-24 1.340 142,000 +64,000 0.00% 190,280
2011-05-24 2011-05-20 1.370 78,000 -12,000 0.00% 106,860
2011-05-23 2011-05-19 1.430 90,000 +12,000 0.00% 128,700
2011-05-20 2011-05-18 1.440 78,000 -64,000 0.00% 112,320
2011-05-19 2011-05-17 1.420 142,000 +8,000 0.00% 201,640
2011-05-18 2011-05-16 1.460 134,000 -8,000 0.00% 195,640
2011-05-17 2011-05-13 1.450 142,000 +28,000 0.00% 205,900
2011-05-16 2011-05-12 1.420 114,000 +92,000 0.00% 161,880
2011-05-13 2011-05-11 1.480 22,000 -8,000 0.00% 32,560
2011-05-12 2011-05-09 1.460 30,000 -76,000 0.00% 43,800
2011-05-11 2011-05-06 1.420 106,000 +84,000 0.00% 150,520
2011-05-09 2011-05-05 1.460 22,000 -80,000 0.00% 32,120
2011-05-06 2011-05-04 1.510 102,000 +80,000 0.00% 154,020
2011-05-05 2011-05-03 1.560 22,000 -40,000 0.00% 34,320
2011-05-04 2011-04-29 1.630 62,000 +40,000 0.00% 101,060
2011-05-03 2011-04-28 1.570 22,000 -16,000 0.00% 34,540
2011-04-29 2011-04-27 1.600 38,000 +16,000 0.00% 60,800
2011-04-28 2011-04-26 1.670 22,000 -20,000 0.00% 36,740
2011-04-27 2011-04-21 1.710 42,000 -8,000 0.00% 71,820
2011-04-26 2011-04-20 1.700 50,000 +28,000 0.00% 85,000
2011-04-21 2011-04-19 1.650 22,000 -60,000 0.00% 36,300
2011-04-20 2011-04-18 1.670 82,000 +12,000 0.00% 136,940
2011-04-19 2011-04-15 1.720 70,000 -44,000 0.00% 120,400
2011-04-18 2011-04-14 1.690 114,000 +92,000 0.00% 192,660
2011-04-15 2011-04-13 1.690 22,000 -64,000 0.00% 37,180
2011-04-14 2011-04-12 1.690 86,000 +48,000 0.00% 145,340
2011-04-13 2011-04-11 1.680 38,000 +16,000 0.00% 63,840
2011-04-11 2011-04-07 1.600 22,000 -84,000 0.00% 35,200
2011-04-08 2011-04-06 1.630 106,000 -4,000 0.00% 172,780
2011-04-07 2011-04-04 1.590 110,000 +76,000 0.00% 174,900
2011-04-06 2011-04-01 1.530 34,000 -116,000 0.00% 52,020
2011-03-29 2011-03-25 1.290 150,000 -56,000 0.00% 193,500
2011-03-25 2011-03-23 1.500 206,000 +80,000 0.01% 309,000
2011-03-24 2011-03-22 1.550 126,000 -104,000 0.00% 195,300
2011-03-22 2011-03-18 1.500 230,000 +80,000 0.01% 345,000
2011-03-21 2011-03-17 1.520 150,000 -40,000 0.00% 228,000
2011-03-18 2011-03-16 1.550 190,000 +44,000 0.00% 294,500
2011-03-17 2011-03-15 1.550 146,000 -48,000 0.00% 226,300
2011-03-16 2011-03-14 1.620 194,000 +84,000 0.00% 314,280
2011-03-15 2011-03-11 1.610 110,000 -116,000 0.00% 177,100
2011-03-14 2011-03-10 1.600 226,000 +112,000 0.01% 361,600
2011-03-11 2011-03-09 1.600 114,000 -36,000 0.00% 182,400
2011-03-10 2011-03-08 1.590 150,000 -88,000 0.00% 238,500
2011-03-09 2011-03-07 1.510 238,000 +128,000 0.01% 359,380
2011-03-08 2011-03-04 1.510 110,000 -132,000 0.00% 166,100
2011-03-07 2011-03-03 1.500 242,000 +12,000 0.01% 363,000
2011-03-04 2011-03-02 1.480 230,000 +120,000 0.01% 340,400
2011-02-16 2011-02-14 1.390 110,000 -20,000 0.00% 152,900
2011-02-08 2011-02-02 1.450 130,000 +20,000 0.00% 188,500
2011-01-24 2011-01-20 1.410 110,000 -8,000 0.00% 155,100
2011-01-21 2011-01-19 1.400 118,000 +12,000 0.00% 165,200
2011-01-20 2011-01-18 1.350 106,000 -8,000 0.00% 143,100
2011-01-19 2011-01-17 1.320 114,000 +16,000 0.00% 150,480
2011-01-14 2011-01-12 1.590 98,000 -96,000 0.00% 155,820
2011-01-13 2011-01-11 1.600 194,000 +96,000 0.00% 310,400
2011-01-06 2011-01-04 1.530 98,000 -12,000 0.00% 149,940
2010-12-10 2010-12-08 1.570 110,000 -16,000 0.00% 172,700
2010-11-16 2010-11-12 1.750 126,000 -12,000 0.00% 220,500
2010-11-15 2010-11-11 1.860 138,000 +36,000 0.00% 256,680
2010-11-12 2010-11-10 1.690 102,000 -12,000 0.00% 172,380
2010-11-11 2010-11-09 1.630 114,000 +76,000 0.00% 185,820
2010-11-08 2010-11-04 1.720 38,000 -8,000 0.00% 65,360
2010-11-05 2010-11-03 1.660 46,000 +24,000 0.00% 76,360
2010-10-18 2010-10-14 1.770 22,000 -12,000 0.00% 38,940
2010-10-15 2010-10-13 1.800 34,000 -8,000 0.00% 61,200
2010-10-14 2010-10-12 1.800 42,000 +20,000 0.00% 75,600
2010-10-11 2010-10-07 1.480 22,000 -100,000 0.00% 32,560
2010-10-07 2010-10-05 1.490 122,000 +100,000 0.00% 181,780
2010-09-17 2010-09-15 1.450 22,000 -53,000 0.00% 31,900
2010-09-13 2010-09-09 1.370 75,000 +1,000 0.00% 102,750
2010-04-20 2010-04-16 1.420 74,000 -16,000 0.00% 105,080
2010-04-19 2010-04-15 1.430 90,000 +16,000 0.00% 128,700
2010-03-31 2010-03-29 1.420 74,000 -4,000 0.00% 105,080
2010-02-12 2010-02-10 1.340 78,000 +52,000 0.00% 104,520
2009-11-10 2009-11-06 1.230 26,000 +4,000 0.00% 31,980
2009-10-28 2009-10-23 1.290 22,000 -4,000 0.00% 28,380
2009-09-15 2009-09-11 1.200 26,000 -20,000 0.00% 31,200
2009-09-09 2009-09-07 1.230 46,000 +20,000 0.00% 56,580
2009-08-21 2009-08-19 1.040 26,000 -12,000 0.00% 27,040
2009-08-20 2009-08-18 1.060 38,000 -88,000 0.00% 40,280
2009-08-19 2009-08-17 1.060 126,000 +100,000 0.00% 133,560
2009-08-18 2009-08-14 1.040 26,000 -28,000 0.00% 27,040
2009-08-12 2009-08-10 0.990 54,000 -100,000 0.00% 53,460
2009-08-11 2009-08-07 0.980 154,000 -80,000 0.01% 150,920
2009-08-10 2009-08-06 1.000 234,000 +180,000 0.01% 234,000
2009-08-07 2009-08-05 1.000 54,000 -20,000 0.00% 54,000
2009-08-04 2009-07-31 1.060 74,000 +20,000 0.00% 78,440
2009-08-03 2009-07-30 1.050 54,000 -32,000 0.00% 56,700
2009-07-31 2009-07-29 1.010 86,000 +56,000 0.00% 86,860
2009-07-29 2009-07-27 1.000 30,000 -100,000 0.00% 30,000
2009-07-28 2009-07-24 1.010 130,000 +100,000 0.00% 131,300
2009-07-27 2009-07-23 1.000 30,000 +4,000 0.00% 30,000
2009-07-23 2009-07-21 1.050 26,000 -60,000 0.00% 27,300
2009-07-21 2009-07-17 1.020 86,000 +60,000 0.00% 87,720
2009-07-14 2009-07-10 1.070 26,000 -100,000 0.00% 27,820
2009-07-13 2009-07-09 1.070 126,000 +88,000 0.01% 134,820
2009-07-10 2009-07-08 1.080 38,000 -20,000 0.00% 41,040
2009-07-07 2009-07-03 1.090 58,000 -12,000 0.00% 63,220
2009-07-03 2009-06-30 1.090 70,000 -12,000 0.00% 76,300
2009-06-30 2009-06-26 1.080 82,000 -40,000 0.00% 88,560
2009-06-29 2009-06-25 1.080 122,000 +22,200 0.00% 131,760
2009-06-26 2009-06-24 0.960 99,800 +72,000 0.00% 95,808
2009-06-25 2009-06-23 0.950 27,800 +2,000 0.00% 26,410
2009-05-13 2009-05-11 0.800 25,800 -100,000 0.00% 20,640
2009-05-12 2009-05-08 0.790 125,800 +100,000 0.01% 99,382
2009-05-11 2009-05-07 0.830 25,800 -28,000 0.00% 21,414
2009-05-08 2009-05-06 0.780 53,800 +28,000 0.00% 41,964
2009-05-06 2009-05-04 0.860 25,800 -68,000 0.00% 22,188
2009-05-05 2009-04-30 0.860 93,800 +68,000 0.00% 80,668
2008-07-09 2008-07-07 0.670 25,800 +4,000 0.00% 17,286
2008-07-07 2008-07-03 0.760 21,800 -4,000 0.00% 16,568
2008-03-20 2008-03-18 0.720 25,800 -48,000 0.00% 18,576
2008-03-19 2008-03-17 0.740 73,800 -8,000 0.01% 54,612
2008-03-18 2008-03-14 0.770 81,800 +8,000 0.01% 62,986
2008-02-18 2008-02-14 0.740 73,800 -40,000 0.01% 54,612
2008-02-15 2008-02-13 0.730 113,800 +40,000 0.01% 83,074
2008-01-16 2008-01-14 0.590 73,800 -12,000 0.01% 43,542
2008-01-03 2007-12-31 0.830 85,800 -168,000 0.01% 71,214
2007-12-28 2007-12-24 0.710 253,800 +180,000 0.03% 180,198
2007-12-17 2007-12-13 0.540 73,800 -8,000 0.01% 39,852
2007-12-11 2007-12-07 0.520 81,800 -80,000 0.01% 42,536
2007-12-04 2007-11-30 0.460 161,800 +80,000 0.02% 74,428
2007-11-13 2007-11-09 0.520 81,800 -12,000 0.01% 42,536
2007-11-07 2007-11-05 0.500 93,800 +12,000 0.01% 46,900
2007-11-05 2007-11-01 0.540 81,800 -88,000 0.01% 44,172
2007-11-02 2007-10-31 0.550 169,800 -20,000 0.02% 93,390
2007-11-01 2007-10-30 0.540 189,800 +108,000 0.03% 102,492
2007-10-30 2007-10-26 0.550 81,800 -32,000 0.01% 44,990
2007-10-26 2007-10-24 0.500 113,800 +32,000 0.02% 56,900
2007-10-25 2007-10-23 0.540 81,800 -24,000 0.01% 44,172
2007-10-15 2007-10-11 0.640 105,800 +24,000 0.01% 67,712
2007-10-11 2007-10-09 0.650 81,800 -36,000 0.01% 53,170
2007-10-10 2007-10-08 0.660 117,800 -44,000 0.02% 77,748
2007-10-09 2007-10-05 0.700 161,800 +2,400 0.02% 113,260
2007-10-05 2007-10-03 0.690 159,400 +80,000 0.02% 109,986
2007-10-02 2007-09-27 0.630 79,400 -64,000 0.01% 50,022
2007-09-27 2007-09-24 0.600 143,400 +64,000 0.02% 86,040
2007-09-21 2007-09-19 0.560 79,400 -48,000 0.01% 44,464
2007-09-20 2007-09-18 0.530 127,400 -60,000 0.02% 67,522
2007-09-19 2007-09-17 0.500 187,400 -24,000 0.03% 93,700
2007-09-18 2007-09-14 0.500 211,400 +32,000 0.03% 105,700
2007-09-14 2007-09-12 0.530 179,400 +96,000 0.03% 95,082
2007-09-13 2007-09-11 0.540 83,400 -132,000 0.01% 45,036
2007-09-11 2007-09-07 0.530 215,400 +116,000 0.03% 114,162
2007-09-10 2007-09-06 0.540 99,400 -20,000 0.01% 53,676
2007-09-05 2007-09-03 0.550 119,400 -112,000 0.02% 65,670
2007-09-04 2007-08-31 0.550 231,400 -100,000 0.03% 127,270
2007-08-30 2007-08-28 0.560 331,400 +28,000 0.05% 185,584
2007-08-29 2007-08-27 0.620 303,400 +84,000 0.04% 188,108
2007-08-28 2007-08-24 0.530 219,400 -108,000 0.03% 116,282
2007-08-02 2007-07-31 0.910 327,400 -52,000 0.05% 297,934
2007-08-01 2007-07-30 0.880 379,400 -108,000 0.05% 333,872
2007-07-31 2007-07-27 0.860 487,400 +100,000 0.07% 419,164
2007-07-27 2007-07-25 0.920 387,400 -8,000 0.05% 356,408
2007-07-26 2007-07-24 0.910 395,400 +8,000 0.06% 359,814
2007-07-23 2007-07-19 0.900 387,400 -80,000 0.05% 348,660
2007-07-20 2007-07-18 0.870 467,400 +40,000 0.07% 406,638
2007-07-19 2007-07-17 0.880 427,400 -72,000 0.06% 376,112
2007-07-18 2007-07-16 0.800 499,400 -16,000 0.07% 399,520
2007-07-17 2007-07-13 0.890 515,400 -464,000 0.07% 458,706
2007-07-09 2007-07-05 0.820 979,400 +100,000 0.14% 803,108
2007-06-26 2007-06-22 879,400 0.12%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top