History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 27,864,872 +0 0.30% 3,427,379
2025-10-13 2025-10-09 0.131 27,864,872 +0 0.30% 3,650,298
2025-10-10 2025-10-08 0.137 27,864,872 +0 0.30% 3,817,487
2025-10-09 2025-10-06 0.127 27,864,872 +0 0.30% 3,538,839
2025-10-08 2025-10-03 0.127 27,864,872 +0 0.30% 3,538,839
2025-10-06 2025-10-02 0.126 27,864,872 +0 0.30% 3,510,974
2025-10-03 2025-09-30 0.124 27,864,872 +0 0.30% 3,455,244
2025-10-02 2025-09-29 0.128 27,864,872 +0 0.30% 3,566,704
2025-09-30 2025-09-26 0.135 27,864,872 +0 0.30% 3,761,758
2025-09-29 2025-09-25 0.134 27,864,872 +0 0.30% 3,733,893
2025-09-26 2025-09-24 0.129 27,864,872 +0 0.30% 3,594,568
2025-09-25 2025-09-23 0.126 27,864,872 +0 0.30% 3,510,974
2025-09-24 2025-09-22 0.127 27,864,872 +0 0.30% 3,538,839
2025-09-23 2025-09-19 0.121 27,864,872 +0 0.30% 3,371,650
2025-09-22 2025-09-18 0.127 27,864,872 +0 0.30% 3,538,839
2025-09-19 2025-09-17 0.131 27,864,872 +0 0.30% 3,650,298
2025-09-18 2025-09-16 0.125 27,864,872 +0 0.30% 3,483,109
2025-09-17 2025-09-15 0.124 27,864,872 +0 0.30% 3,455,244
2025-09-16 2025-09-12 0.126 27,864,872 +0 0.30% 3,510,974
2025-09-15 2025-09-11 0.134 27,864,872 +0 0.30% 3,733,893
2025-09-12 2025-09-10 0.129 27,864,872 +0 0.30% 3,594,568
2025-09-11 2025-09-09 0.135 27,864,872 +0 0.30% 3,761,758
2025-09-10 2025-09-08 0.128 27,864,872 +0 0.30% 3,566,704
2025-09-09 2025-09-05 0.135 27,864,872 +0 0.30% 3,761,758
2025-09-08 2025-09-04 0.118 27,864,872 +0 0.30% 3,288,055
2025-09-05 2025-09-03 0.125 27,864,872 +0 0.30% 3,483,109
2025-09-04 2025-09-02 0.115 27,864,872 +0 0.30% 3,204,460
2025-09-03 2025-09-01 0.138 27,864,872 +0 0.30% 3,845,352
2025-09-02 2025-08-29 0.133 27,864,872 +0 0.30% 3,706,028
2025-09-01 2025-08-28 0.145 27,864,872 +0 0.30% 4,040,406
2025-08-29 2025-08-27 0.133 27,864,872 +0 0.30% 3,706,028
2025-08-28 2025-08-26 0.146 27,864,872 +0 0.30% 4,068,271
2025-08-27 2025-08-25 0.156 27,864,872 -180,000 0.30% 4,346,920
2025-08-11 2025-08-07 0.160 28,044,872 +180,000 0.30% 4,487,180
2025-07-30 2025-07-28 0.153 27,864,872 -8,000 0.30% 4,263,325
2025-06-17 2025-06-13 0.092 27,872,872 -40,000 0.30% 2,564,304
2025-04-30 2025-04-28 0.089 27,912,872 -4,000 0.30% 2,484,246
2024-08-22 2024-08-20 0.093 27,916,872 -12,000 0.30% 2,596,269
2024-07-17 2024-07-15 0.103 27,928,872 -2,000 0.30% 2,876,674
2022-08-22 2022-08-18 0.192 27,930,872 -4,000 0.30% 5,362,727
2022-07-07 2022-07-05 0.248 27,934,872 -4,000 0.30% 6,927,848
2022-01-07 2022-01-05 0.290 27,938,872 -12,000 0.30% 8,102,273
2021-12-01 2021-11-29 0.315 27,950,872 -36,000 0.30% 8,804,525
2021-11-18 2021-11-16 0.245 27,986,872 +28,000 0.30% 6,856,784
2021-10-22 2021-10-20 0.290 27,958,872 +8,000 0.30% 8,108,073
2021-07-14 2021-07-12 0.235 27,950,872 -32,000 0.30% 6,568,455
2021-05-27 2021-05-25 0.275 27,982,872 -20,000 0.30% 7,695,290
2021-05-14 2021-05-12 0.215 28,002,872 -168,000 0.30% 6,020,617
2021-05-06 2021-05-04 0.190 28,170,872 -52,000 0.30% 5,352,466
2021-04-30 2021-04-28 0.207 28,222,872 -48,000 0.30% 5,842,135
2021-03-01 2021-02-25 0.147 28,270,872 +40,000 0.30% 4,155,818
2021-02-26 2021-02-24 0.147 28,230,872 +60,000 0.30% 4,149,938
2021-01-26 2021-01-22 0.153 28,170,872 -2,000 0.30% 4,310,143
2020-07-23 2020-07-21 0.116 28,172,872 +200,000 0.30% 3,268,053
2020-07-21 2020-07-17 0.111 27,972,872 +600,000 0.30% 3,104,989
2020-07-17 2020-07-15 0.115 27,372,872 +400,000 0.29% 3,147,880
2020-07-15 2020-07-13 0.115 26,972,872 +200,000 0.29% 3,101,880
2020-07-14 2020-07-10 0.116 26,772,872 +400,000 0.29% 3,105,653
2020-07-13 2020-07-09 0.120 26,372,872 +700,000 0.28% 3,164,745
2020-05-13 2020-05-11 0.124 25,672,872 -284,000 0.28% 3,183,436
2019-08-23 2019-08-21 0.157 25,956,872 -32,000 0.28% 4,075,229
2019-05-10 2019-05-08 0.166 25,988,872 -4,000 0.28% 4,314,153
2018-11-19 2018-11-15 0.162 25,992,872 -300,000 0.28% 4,210,845
2018-10-03 2018-09-28 0.174 26,292,872 +148,000 0.29% 4,574,960
2018-09-28 2018-09-26 0.180 26,144,872 +1,152,000 0.29% 4,706,077
2018-09-27 2018-09-24 0.180 24,992,872 +184,000 0.27% 4,498,717
2018-09-24 2018-09-20 0.190 24,808,872 +988,000 0.27% 4,713,686
2018-09-20 2018-09-18 0.180 23,820,872 +204,000 0.26% 4,287,757
2018-08-21 2018-08-17 0.196 23,616,872 -40,000 0.26% 4,628,907
2018-08-17 2018-08-15 0.208 23,656,872 -40,000 0.26% 4,920,629
2018-08-13 2018-08-09 0.212 23,696,872 +500,000 0.26% 5,023,737
2018-08-10 2018-08-08 0.213 23,196,872 +484,000 0.25% 4,940,934
2018-08-09 2018-08-07 0.212 22,712,872 +220,000 0.25% 4,815,129
2018-08-07 2018-08-03 0.209 22,492,872 -40,000 0.25% 4,701,010
2018-07-27 2018-07-25 0.205 22,532,872 +40,000 0.25% 4,619,239
2018-07-24 2018-07-20 0.191 22,492,872 +200,000 0.25% 4,296,139
2018-07-20 2018-07-18 0.210 22,292,872 -300,000 0.24% 4,681,503
2018-06-29 2018-06-27 0.166 22,592,872 -104,000 0.25% 3,750,417
2018-06-25 2018-06-21 0.223 22,696,872 +40,000 0.25% 5,061,402
2018-04-13 2018-04-11 0.118 22,656,872 -1,000,000 0.27% 2,673,511
2018-04-12 2018-04-10 0.117 23,656,872 -2,484,000 0.28% 2,767,854
2018-03-29 2018-03-27 0.114 26,140,872 -60,000 0.31% 2,980,059
2018-03-27 2018-03-23 0.108 26,200,872 -100,000 0.31% 2,829,694
2018-03-16 2018-03-14 0.108 26,300,872 +60,000 0.31% 2,840,494
2018-03-09 2018-03-07 0.108 26,240,872 -40,000 0.31% 2,834,014
2018-03-01 2018-02-27 0.111 26,280,872 -80,000 0.31% 2,917,177
2018-02-28 2018-02-26 0.115 26,360,872 +100,000 0.31% 3,031,500
2018-02-22 2018-02-20 0.109 26,260,872 -120,000 0.31% 2,862,435
2018-02-13 2018-02-09 0.113 26,380,872 -800 0.31% 2,981,039
2017-12-13 2017-12-11 0.118 26,381,672 +252,000 0.31% 3,113,037
2017-12-11 2017-12-07 0.124 26,129,672 -200,000 0.31% 3,240,079
2017-12-08 2017-12-06 0.123 26,329,672 +40,000 0.31% 3,238,550
2017-11-29 2017-11-27 0.116 26,289,672 -136,000 0.31% 3,049,602
2017-11-28 2017-11-24 0.104 26,425,672 +136,000 0.32% 2,748,270
2017-11-24 2017-11-22 0.122 26,289,672 -32,000 0.31% 3,207,340
2017-11-23 2017-11-21 0.120 26,321,672 -12,000 0.31% 3,158,601
2017-11-22 2017-11-20 0.099 26,333,672 -44,000 0.31% 2,607,034
2017-11-03 2017-11-01 0.101 26,377,672 +268,000 0.31% 2,664,145
2017-10-23 2017-10-19 0.100 26,109,672 +300,000 0.31% 2,610,967
2017-10-06 2017-10-03 0.115 25,809,672 -50,000,000 0.31% 2,968,112
2017-10-04 2017-09-29 0.115 75,809,672 -4,000 0.90% 8,718,112
2017-09-07 2017-09-05 0.129 75,813,672 -183,230 0.90% 9,779,964
2017-06-26 2017-06-22 0.138 75,996,902 -84,000 0.91% 10,487,572
2017-06-15 2017-06-13 0.148 76,080,902 -20,000 0.91% 11,259,973
2017-05-05 2017-05-02 0.158 76,100,902 -200,000 0.91% 12,023,943
2017-05-04 2017-04-28 0.143 76,300,902 -464,000 0.91% 10,911,029
2017-04-06 2017-04-03 0.162 76,764,902 -200,000 0.92% 12,435,914
2017-04-05 2017-03-31 0.157 76,964,902 +100,000 0.92% 12,083,490
2017-03-31 2017-03-29 0.180 76,864,902 -300,000 0.92% 13,835,682
2017-03-17 2017-03-15 0.140 77,164,902 -100,000 0.92% 10,803,086
2017-03-15 2017-03-13 0.130 77,264,902 -400,000 0.92% 10,044,437
2017-02-20 2017-02-16 0.135 77,664,902 +40,000 0.93% 10,484,762
2017-02-13 2017-02-09 0.125 77,624,902 -44,000 0.93% 9,703,113
2017-02-09 2017-02-07 0.125 77,668,902 +4,000 0.93% 9,708,613
2017-02-08 2017-02-06 0.123 77,664,902 +32,000 0.93% 9,552,783
2017-02-06 2017-02-02 0.130 77,632,902 +844,000 0.93% 10,092,277
2016-11-29 2016-11-25 0.127 76,788,902 -96,000 0.92% 9,752,191
2016-11-22 2016-11-18 0.125 76,884,902 +96,000 0.92% 9,610,613
2016-11-21 2016-11-17 0.121 76,788,902 -12,000 0.92% 9,291,457
2016-11-14 2016-11-10 0.108 76,800,902 +12,000 0.92% 8,294,497
2016-11-11 2016-11-09 0.108 76,788,902 -72,000 0.92% 8,293,201
2016-10-25 2016-10-20 0.112 76,860,902 +400,000 0.92% 8,608,421
2016-10-18 2016-10-14 0.110 76,460,902 +600,000 0.91% 8,410,699
2016-10-14 2016-10-12 0.116 75,860,902 +212,000 0.91% 8,799,865
2016-10-13 2016-10-11 0.115 75,648,902 +172,000 0.90% 8,699,624
2016-10-12 2016-10-07 0.116 75,476,902 +300,000 0.90% 8,755,321
2016-10-03 2016-09-29 0.124 75,176,902 +536,000 0.90% 9,321,936
2016-09-30 2016-09-28 0.110 74,640,902 +1,776,000 0.89% 8,210,499
2016-09-27 2016-09-23 0.108 72,864,902 -500,000 0.87% 7,869,409
2016-09-08 2016-09-06 0.098 73,364,902 +500,000 0.88% 7,189,760
2016-08-22 2016-08-18 0.114 72,864,902 +100,000 0.87% 8,306,599
2016-08-12 2016-08-10 0.125 72,764,902 +60,000 0.87% 9,095,613
2016-08-08 2016-08-04 0.130 72,704,902 +96,000 0.87% 9,451,637
2016-08-01 2016-07-28 0.128 72,608,902 -24,000 0.87% 9,293,939
2016-07-28 2016-07-26 0.120 72,632,902 -88,000 0.87% 8,715,948
2016-07-25 2016-07-21 0.136 72,720,902 -228,000 0.87% 9,890,043
2016-07-22 2016-07-20 0.091 72,948,902 -372,000 0.87% 6,638,350
2016-07-21 2016-07-19 0.091 73,320,902 +12,000 0.87% 6,672,202
2016-06-01 2016-05-30 0.091 73,308,902 +500,000 0.87% 6,671,110
2016-04-28 2016-04-26 0.110 72,808,902 +40,000 0.87% 8,008,979
2016-04-25 2016-04-21 0.113 72,768,902 -124,000 0.87% 8,222,886
2016-04-07 2016-04-05 0.111 72,892,902 -108,000 0.87% 8,091,112
2016-04-06 2016-04-01 0.113 73,000,902 +52,000 0.87% 8,249,102
2016-04-05 2016-03-31 0.121 72,948,902 +56,000 0.87% 8,826,817
2016-04-01 2016-03-30 0.110 72,892,902 -116,000 0.87% 8,018,219
2016-03-30 2016-03-24 0.095 73,008,902 +56,000 0.87% 6,935,846
2016-03-22 2016-03-18 0.096 72,952,902 -20,000 0.87% 7,003,479
2016-03-10 2016-03-08 0.101 72,972,902 +100,000 0.87% 7,370,263
2016-01-20 2016-01-18 0.119 72,872,902 +4,000 0.87% 8,671,875
2016-01-11 2016-01-07 0.132 72,868,902 +76,000 0.87% 9,618,695
2015-12-22 2015-12-18 0.133 72,792,902 -140,000 0.87% 9,681,456
2015-12-02 2015-11-30 0.150 72,932,902 +100,000 0.87% 10,939,935
2015-11-23 2015-11-19 0.151 72,832,902 -84,000 0.87% 10,997,768
2015-10-20 2015-10-16 0.171 72,916,902 +84,000 0.87% 12,468,790
2015-08-21 2015-08-19 0.169 72,832,902 +100,000 0.87% 12,308,760
2015-08-19 2015-08-17 0.188 72,732,902 +124,000 0.87% 13,673,786
2015-08-17 2015-08-13 0.197 72,608,902 +16,000 0.87% 14,303,954
2015-08-07 2015-08-05 0.195 72,592,902 -200,000 0.87% 14,155,616
2015-08-03 2015-07-30 0.201 72,792,902 +200,000 0.87% 14,631,373
2015-07-29 2015-07-27 0.203 72,592,902 -8,000 0.87% 14,736,359
2015-07-10 2015-07-08 0.188 72,600,902 +4,000 0.87% 13,648,970
2015-06-29 2015-06-25 0.280 72,596,902 -168,000 0.87% 20,327,133
2015-06-24 2015-06-22 0.275 72,764,902 +4,000 0.87% 20,010,348
2015-06-23 2015-06-19 0.270 72,760,902 -60,000 0.87% 19,645,444
2015-06-18 2015-06-16 0.270 72,820,902 +40,000 0.87% 19,661,644
2015-06-08 2015-06-04 0.310 72,780,902 +80,000 0.87% 22,562,080
2015-06-02 2015-05-29 0.320 72,700,902 +100,000 0.87% 23,264,289
2015-05-28 2015-05-26 0.325 72,600,902 +48,000 0.87% 23,595,293
2015-05-26 2015-05-21 0.315 72,552,902 -100,000 0.87% 22,854,164
2015-05-20 2015-05-18 0.315 72,652,902 -120,000 0.87% 22,885,664
2015-05-15 2015-05-13 0.310 72,772,902 -1,000 0.87% 22,559,600
2015-05-06 2015-05-04 0.315 72,773,902 -80,000 0.87% 22,923,779
2015-05-05 2015-04-30 0.325 72,853,902 +108,000 0.87% 23,677,518
2015-05-04 2015-04-29 0.345 72,745,902 +200,000 0.87% 25,097,336
2015-04-30 2015-04-28 0.300 72,545,902 +80,000 0.87% 21,763,771
2015-04-27 2015-04-23 0.305 72,465,902 -100,000 0.86% 22,102,100
2015-04-24 2015-04-22 0.330 72,565,902 +220,000 0.87% 23,946,748
2015-04-23 2015-04-21 0.320 72,345,902 +12,000 0.86% 23,150,689
2015-04-21 2015-04-17 0.275 72,333,902 -252,000 0.86% 19,891,823
2015-04-16 2015-04-14 0.260 72,585,902 -504,000 0.87% 18,872,335
2015-04-15 2015-04-13 0.260 73,089,902 +704,000 0.87% 19,003,375
2015-04-13 2015-04-09 0.245 72,385,902 +80,000 0.86% 17,734,546
2015-04-10 2015-04-08 0.244 72,305,902 -96,000 0.86% 17,642,640
2015-04-09 2015-04-02 0.240 72,401,902 +88,000 0.86% 17,376,456
2015-03-26 2015-03-24 0.248 72,313,902 +80,000 0.86% 17,933,848
2015-03-20 2015-03-18 0.290 72,233,902 -284,000 0.86% 20,947,832
2015-03-19 2015-03-17 0.270 72,517,902 -212,000 0.87% 19,579,834
2015-03-10 2015-03-06 0.290 72,729,902 +4,000 0.87% 21,091,672
2015-03-04 2015-03-02 0.295 72,725,902 -184,000 0.87% 21,454,141
2015-02-23 2015-02-16 0.305 72,909,902 +12,000 0.87% 22,237,520
2015-02-17 2015-02-13 0.300 72,897,902 +12,000 0.87% 21,869,371
2015-02-12 2015-02-10 0.295 72,885,902 +68,000 0.87% 21,501,341
2015-02-06 2015-02-04 0.290 72,817,902 -80,000 0.87% 21,117,192
2015-01-27 2015-01-23 0.290 72,897,902 +20,000 0.87% 21,140,392
2015-01-21 2015-01-19 0.295 72,877,902 -16,000 0.87% 21,498,981
2015-01-06 2015-01-02 0.335 72,893,902 +100,000 0.87% 24,419,457
2015-01-05 2014-12-31 0.350 72,793,902 -112,000 0.87% 25,477,866
2015-01-02 2014-12-29 0.320 72,905,902 +12,000 0.87% 23,329,889
2014-12-30 2014-12-24 0.330 72,893,902 +100,000 0.87% 24,054,988
2014-12-29 2014-12-22 0.325 72,793,902 -36,000 0.87% 23,658,018
2014-12-17 2014-12-15 0.265 72,829,902 +64,000 0.87% 19,299,924
2014-12-16 2014-12-12 0.270 72,765,902 -2,276,000 0.87% 19,646,794
2014-12-15 2014-12-11 0.295 75,041,902 -128,000 0.90% 22,137,361
2014-11-04 2014-10-31 0.335 75,169,902 -420 0.90% 25,181,917
2014-10-20 2014-10-16 0.350 75,170,322 +112,000 0.90% 26,309,613
2014-10-15 2014-10-13 0.340 75,058,322 -324,000 0.90% 25,519,829
2014-07-29 2014-07-25 0.405 75,382,322 -80,000 0.90% 30,529,840
2014-07-08 2014-07-04 0.435 75,462,322 +4,000 0.90% 32,826,110
2014-07-03 2014-06-30 0.490 75,458,322 -64,000 0.90% 36,974,578
2014-06-23 2014-06-19 0.450 75,522,322 +50,000,000 0.90% 33,985,045
2014-05-30 2014-05-28 0.345 25,522,322 -2,920 0.30% 8,805,201
2014-05-26 2014-05-22 0.350 25,525,242 +200,000 0.30% 8,933,835
2014-05-08 2014-05-05 0.385 25,325,242 +220,000 0.30% 9,750,218
2014-05-07 2014-05-02 0.385 25,105,242 +380,000 0.30% 9,665,518
2014-03-25 2014-03-21 0.395 24,725,242 +44,000 0.29% 9,766,471
2014-03-07 2014-03-05 0.420 24,681,242 +200,000 0.29% 10,366,122
2014-03-05 2014-03-03 0.410 24,481,242 -660,000 0.29% 10,037,309
2014-02-06 2014-02-04 0.405 25,141,242 +100,000 0.32% 10,182,203
2014-02-05 2014-01-30 0.405 25,041,242 +80,000 0.32% 10,141,703
2014-01-06 2014-01-02 0.465 24,961,242 -248,000 0.32% 11,606,978
2014-01-03 2013-12-31 0.520 25,209,242 +48,000 0.32% 13,108,806
2014-01-02 2013-12-27 0.500 25,161,242 -252,000 0.32% 12,580,621
2013-12-27 2013-12-20 0.375 25,413,242 +200,000 0.32% 9,529,966
2013-12-23 2013-12-19 0.400 25,213,242 -80,000 0.32% 10,085,297
2013-12-17 2013-12-13 0.360 25,293,242 +232,000 0.32% 9,105,567
2013-12-11 2013-12-09 0.345 25,061,242 +100,000 0.32% 8,646,128
2013-12-09 2013-12-05 0.350 24,961,242 +248,000 0.32% 8,736,435
2013-12-06 2013-12-04 0.345 24,713,242 +108,000 0.31% 8,526,068
2013-12-05 2013-12-03 0.350 24,605,242 +60,000 0.31% 8,611,835
2013-11-22 2013-11-20 0.390 24,545,242 -4,000 0.31% 9,572,644
2013-11-14 2013-11-12 0.405 24,549,242 +100,000 0.31% 9,942,443
2013-09-23 2013-09-18 0.415 24,449,242 +40,000 0.31% 10,146,435
2013-08-23 2013-08-21 0.430 24,409,242 +52,000 0.31% 10,495,974
2013-08-22 2013-08-20 0.440 24,357,242 +52,000 0.31% 10,717,186
2013-08-13 2013-08-09 0.445 24,305,242 -36,000 0.31% 10,815,833
2013-07-03 2013-06-28 0.510 24,341,242 -228,000 0.31% 12,414,033
2013-06-13 2013-06-10 0.415 24,569,242 +36,000 0.31% 10,196,235
2013-06-04 2013-05-31 0.460 24,533,242 +4,000 0.31% 11,285,291
2013-05-24 2013-05-22 0.450 24,529,242 +184,000 0.31% 11,038,159
2013-05-23 2013-05-21 0.465 24,345,242 +8,000 0.31% 11,320,538
2013-05-22 2013-05-20 0.450 24,337,242 +40,000 0.31% 10,951,759
2013-05-02 2013-04-29 0.450 24,297,242 +28,000 0.31% 10,933,759
2013-04-23 2013-04-19 0.460 24,269,242 +100,000 0.31% 11,163,851
2013-03-25 2013-03-21 0.475 24,169,242 -1,000 0.31% 11,480,390
2013-01-23 2013-01-21 0.490 24,170,242 -200,000 0.33% 11,843,419
2013-01-21 2013-01-17 0.485 24,370,242 +100,000 0.33% 11,819,567
2013-01-17 2013-01-15 0.485 24,270,242 -100,000 0.33% 11,771,067
2012-12-10 2012-12-06 0.410 24,370,242 -1,400,000 0.34% 9,991,799
2012-12-07 2012-12-05 0.415 25,770,242 -600,000 0.36% 10,694,650
2012-11-09 2012-11-07 0.410 26,370,242 +40,000 0.37% 10,811,799
2012-11-07 2012-11-05 0.400 26,330,242 +100,000 0.36% 10,532,097
2012-11-02 2012-10-31 0.385 26,230,242 -24,000 0.36% 10,098,643
2012-10-26 2012-10-24 0.440 26,254,242 -16,000 0.36% 11,551,866
2012-10-24 2012-10-19 0.430 26,270,242 -1,144,000 0.36% 11,296,204
2012-10-22 2012-10-18 0.445 27,414,242 -1,860,000 0.38% 12,199,338
2012-10-19 2012-10-17 0.450 29,274,242 -780,000 0.41% 13,173,409
2012-10-18 2012-10-16 0.445 30,054,242 -872,000 0.42% 13,374,138
2012-10-17 2012-10-15 0.445 30,926,242 -216,000 0.43% 13,762,178
2012-10-16 2012-10-12 0.440 31,142,242 -196,000 0.43% 13,702,586
2012-09-13 2012-09-11 0.495 31,338,242 -300,000 0.43% 15,512,430
2012-08-10 2012-08-08 0.485 31,638,242 +2,920 0.44% 15,344,547
2012-07-27 2012-07-25 0.490 31,635,322 +296,000 0.44% 15,501,308
2012-07-26 2012-07-24 0.500 31,339,322 +100,000 0.44% 15,669,661
2012-07-25 2012-07-23 0.490 31,239,322 +200,000 0.44% 15,307,268
2012-07-19 2012-07-17 0.540 31,039,322 -376,000 0.43% 16,761,234
2012-07-16 2012-07-12 0.530 31,415,322 -40,000 0.44% 16,650,121
2012-07-13 2012-07-11 0.520 31,455,322 -60,000 0.44% 16,356,767
2012-07-06 2012-07-04 0.520 31,515,322 -120,000 0.44% 16,387,967
2012-06-18 2012-06-14 0.475 31,635,322 +164,000 0.46% 15,026,778
2012-06-15 2012-06-13 0.495 31,471,322 +416,000 0.45% 15,578,304
2012-06-14 2012-06-12 0.500 31,055,322 +64,000 0.45% 15,527,661
2012-06-13 2012-06-11 0.540 30,991,322 +320,000 0.45% 16,735,314
2012-06-12 2012-06-08 0.530 30,671,322 +808,000 0.45% 16,255,801
2012-06-11 2012-06-07 0.470 29,863,322 +1,168,000 0.43% 14,035,761
2012-06-08 2012-06-06 0.455 28,695,322 +172,000 0.42% 13,056,372
2012-06-07 2012-06-05 0.440 28,523,322 +32,000 0.41% 12,550,262
2012-06-06 2012-06-04 0.410 28,491,322 +28,000 0.42% 11,681,442
2012-05-30 2012-05-28 0.390 28,463,322 +5,674,122 0.42% 11,100,696
2012-05-29 2012-05-25 0.370 22,789,200 +840,000 0.34% 8,432,004
2012-05-28 2012-05-24 0.380 21,949,200 +1,016,000 0.33% 8,340,696
2012-05-25 2012-05-23 0.420 20,933,200 +2,188,000 0.31% 8,791,944
2012-05-24 2012-05-22 0.425 18,745,200 +1,412,000 0.28% 7,966,710
2012-05-23 2012-05-21 0.445 17,333,200 +980,000 0.26% 7,713,274
2012-05-22 2012-05-18 0.440 16,353,200 +672,000 0.24% 7,195,408
2012-05-21 2012-05-17 0.445 15,681,200 +1,708,000 0.23% 6,978,134
2012-05-17 2012-05-15 0.455 13,973,200 +648,000 0.21% 6,357,806
2012-05-10 2012-05-08 0.470 13,325,200 +440,000 0.20% 6,262,844
2012-05-04 2012-05-02 0.465 12,885,200 +4,000 0.19% 5,991,618
2012-05-03 2012-04-30 0.455 12,881,200 +516,000 0.20% 5,860,946
2012-05-02 2012-04-27 0.485 12,365,200 +496,000 0.19% 5,997,122
2012-04-27 2012-04-25 0.495 11,869,200 +80,000 0.18% 5,875,254
2012-04-13 2012-04-11 0.510 11,789,200 -4,000 0.18% 6,012,492
2012-03-27 2012-03-23 0.580 11,793,200 -20,000 0.20% 6,840,056
2012-03-26 2012-03-22 0.590 11,813,200 +24,000 0.20% 6,969,788
2012-03-16 2012-03-14 0.530 11,789,200 -20,000 0.20% 6,248,276
2012-03-15 2012-03-13 0.530 11,809,200 -56,000 0.20% 6,258,876
2012-03-07 2012-03-05 0.520 11,865,200 -44,000 0.20% 6,169,904
2012-03-05 2012-03-01 0.530 11,909,200 +160,000 0.20% 6,311,876
2012-02-24 2012-02-22 0.520 11,749,200 -112,000 0.20% 6,109,584
2012-02-22 2012-02-20 0.510 11,861,200 +32,000 0.20% 6,049,212
2012-02-20 2012-02-16 0.520 11,829,200 +28,000 0.20% 6,151,184
2012-02-13 2012-02-09 0.540 11,801,200 +84,000 0.20% 6,372,648
2012-02-06 2012-02-02 0.495 11,717,200 -116,000 0.20% 5,800,014
2012-02-02 2012-01-31 0.500 11,833,200 +48,000 0.20% 5,916,600
2012-01-31 2012-01-27 0.540 11,785,200 +28,000 0.20% 6,364,008
2012-01-27 2012-01-20 0.550 11,757,200 +8,000 0.20% 6,466,460
2012-01-26 2012-01-19 0.550 11,749,200 -80,000 0.20% 6,462,060
2012-01-17 2012-01-13 0.580 11,829,200 +80,000 0.20% 6,860,936
2012-01-11 2012-01-09 0.600 11,749,200 -48,000 0.20% 7,049,520
2012-01-06 2012-01-04 0.630 11,797,200 +8,000 0.22% 7,432,236
2011-12-30 2011-12-28 0.610 11,789,200 -76,000 0.22% 7,191,412
2011-12-28 2011-12-22 0.600 11,865,200 +20,000 0.22% 7,119,120
2011-12-22 2011-12-20 0.600 11,845,200 +72,000 0.22% 7,107,120
2011-12-21 2011-12-19 0.650 11,773,200 -40,000 0.22% 7,652,580
2011-12-20 2011-12-16 0.650 11,813,200 -40,000 0.22% 7,678,580
2011-12-19 2011-12-15 0.680 11,853,200 -8,000 0.22% 8,060,176
2011-12-16 2011-12-14 0.720 11,861,200 +76,000 0.22% 8,540,064
2011-12-15 2011-12-13 0.750 11,785,200 +60,000 0.22% 8,838,900
2011-10-27 2011-10-25 0.680 11,725,200 -4,000 0.22% 7,973,136
2011-10-04 2011-09-30 0.720 11,729,200 +4,000 0.22% 8,445,024
2011-09-30 2011-09-27 0.800 11,725,200 +8,000 0.22% 9,380,160
2011-09-28 2011-09-26 0.750 11,717,200 -4,000 0.22% 8,787,900
2011-09-23 2011-09-21 0.870 11,721,200 +80,000 0.22% 10,197,444
2011-09-22 2011-09-20 0.900 11,641,200 -80,000 0.22% 10,477,080
2011-09-02 2011-08-31 0.920 11,721,200 +132,000 0.22% 10,783,504
2011-09-01 2011-08-30 0.890 11,589,200 +100,000 0.22% 10,314,388
2011-08-31 2011-08-29 0.870 11,489,200 -16,000 0.21% 9,995,604
2011-08-25 2011-08-23 0.880 11,505,200 +40,000 0.21% 10,124,576
2011-08-24 2011-08-22 0.890 11,465,200 +48,000 0.21% 10,204,028
2011-08-23 2011-08-19 0.920 11,417,200 +100,000 0.21% 10,503,824
2011-08-12 2011-08-10 0.960 11,317,200 -40,000 0.21% 10,864,512
2011-08-11 2011-08-09 0.930 11,357,200 -60,000 0.21% 10,562,196
2011-08-10 2011-08-08 1.010 11,417,200 +104,000 0.21% 11,531,372
2011-08-08 2011-08-04 1.110 11,313,200 +144,000 0.21% 12,557,652
2011-08-05 2011-08-03 1.100 11,169,200 -68,000 0.21% 12,286,120
2011-08-04 2011-08-02 1.120 11,237,200 -36,000 0.21% 12,585,664
2011-08-03 2011-08-01 1.150 11,273,200 +156,000 0.21% 12,964,180
2011-08-02 2011-07-29 1.110 11,117,200 +44,000 0.21% 12,340,092
2011-08-01 2011-07-28 1.120 11,073,200 -40,000 0.21% 12,401,984
2011-07-28 2011-07-26 1.130 11,113,200 +4,960,000 0.21% 12,557,916
2011-07-27 2011-07-25 1.140 6,153,200 +44,000 0.11% 7,014,648
2011-07-26 2011-07-22 1.140 6,109,200 +4,000 0.11% 6,964,488
2011-07-25 2011-07-21 1.170 6,105,200 +48,000 0.11% 7,143,084
2011-07-21 2011-07-19 1.110 6,057,200 +16,000 0.11% 6,723,492
2011-07-20 2011-07-18 1.180 6,041,200 -8,000 0.11% 7,128,616
2011-07-19 2011-07-15 1.210 6,049,200 -28,000 0.11% 7,319,532
2011-07-18 2011-07-14 1.200 6,077,200 +36,000 0.11% 7,292,640
2011-07-15 2011-07-13 1.230 6,041,200 +80,000 0.11% 7,430,676
2011-07-14 2011-07-12 1.220 5,961,200 -40,000 0.11% 7,272,664
2011-07-13 2011-07-11 1.230 6,001,200 -24,000 0.11% 7,381,476
2011-07-12 2011-07-08 1.240 6,025,200 -44,000 0.11% 7,471,248
2011-07-11 2011-07-07 1.240 6,069,200 +52,000 0.11% 7,525,808
2011-07-08 2011-07-06 1.230 6,017,200 +28,000 0.11% 7,401,156
2011-07-06 2011-07-04 1.250 5,989,200 -60,000 0.11% 7,486,500
2011-07-05 2011-06-30 1.340 6,049,200 +20,000 0.11% 8,105,928
2011-07-04 2011-06-29 1.130 6,029,200 +212,000 0.11% 6,812,996
2011-06-30 2011-06-28 1.110 5,817,200 +2,640,000 0.11% 6,457,092
2011-06-29 2011-06-27 1.100 3,177,200 +8,000 0.06% 3,494,920
2011-06-27 2011-06-23 1.130 3,169,200 +72,000 0.06% 3,581,196
2011-06-24 2011-06-22 1.140 3,097,200 -24,000 0.06% 3,530,808
2011-06-23 2011-06-21 1.150 3,121,200 +84,000 0.06% 3,589,380
2011-06-22 2011-06-20 1.190 3,037,200 -104,000 0.06% 3,614,268
2011-06-21 2011-06-17 1.080 3,141,200 +120,000 0.06% 3,392,496
2011-06-20 2011-06-16 1.060 3,021,200 +40,000 0.06% 3,202,472
2011-06-16 2011-06-14 1.150 2,981,200 +40,000 0.06% 3,428,380
2011-06-15 2011-06-13 1.160 2,941,200 -16,000 0.06% 3,411,792
2011-06-14 2011-06-10 1.140 2,957,200 +108,000 0.06% 3,371,208
2011-06-13 2011-06-09 1.140 2,849,200 +20,000 0.05% 3,248,088
2011-06-10 2011-06-08 1.140 2,829,200 -56,000 0.05% 3,225,288
2011-06-08 2011-06-03 1.190 2,885,200 -40,000 0.05% 3,433,388
2011-06-07 2011-06-02 1.200 2,925,200 +92,000 0.06% 3,510,240
2011-06-03 2011-06-01 1.200 2,833,200 -140,000 0.05% 3,399,840
2011-06-02 2011-05-31 1.240 2,973,200 -80,000 0.06% 3,686,768
2011-06-01 2011-05-30 1.240 3,053,200 -20,000 0.06% 3,785,968
2011-05-31 2011-05-27 1.260 3,073,200 +32,000 0.06% 3,872,232
2011-05-30 2011-05-26 1.280 3,041,200 -64,000 0.06% 3,892,736
2011-05-27 2011-05-25 1.330 3,105,200 -8,000 0.06% 4,129,916
2011-05-26 2011-05-24 1.340 3,113,200 +4,000 0.06% 4,171,688
2011-05-25 2011-05-23 1.370 3,109,200 -4,000 0.06% 4,259,604
2011-05-24 2011-05-20 1.370 3,113,200 -8,000 0.06% 4,265,084
2011-05-23 2011-05-19 1.430 3,121,200 +56,000 0.06% 4,463,316
2011-05-20 2011-05-18 1.440 3,065,200 -12,000 0.06% 4,413,888
2011-05-19 2011-05-17 1.420 3,077,200 -56,000 0.06% 4,369,624
2011-05-18 2011-05-16 1.460 3,133,200 -20,000 0.06% 4,574,472
2011-05-17 2011-05-13 1.450 3,153,200 +40,000 0.06% 4,572,140
2011-05-16 2011-05-12 1.420 3,113,200 -4,000 0.08% 4,420,744
2011-05-13 2011-05-11 1.480 3,117,200 +24,000 0.08% 4,613,456
2011-05-12 2011-05-09 1.460 3,093,200 -12,000 0.08% 4,516,072
2011-05-11 2011-05-06 1.420 3,105,200 -20,000 0.08% 4,409,384
2011-05-09 2011-05-05 1.460 3,125,200 +52,000 0.08% 4,562,792
2011-05-06 2011-05-04 1.510 3,073,200 -60,000 0.08% 4,640,532
2011-05-05 2011-05-03 1.560 3,133,200 +48,000 0.08% 4,887,792
2011-05-04 2011-04-29 1.630 3,085,200 -40,000 0.08% 5,028,876
2011-05-03 2011-04-28 1.570 3,125,200 -4,000 0.08% 4,906,564
2011-04-29 2011-04-27 1.600 3,129,200 +104,000 0.08% 5,006,720
2011-04-28 2011-04-26 1.670 3,025,200 +20,000 0.08% 5,052,084
2011-04-27 2011-04-21 1.710 3,005,200 -40,000 0.08% 5,138,892
2011-04-26 2011-04-20 1.700 3,045,200 -8,000 0.08% 5,176,840
2011-04-21 2011-04-19 1.650 3,053,200 -20,000 0.08% 5,037,780
2011-04-20 2011-04-18 1.670 3,073,200 +28,000 0.08% 5,132,244
2011-04-19 2011-04-15 1.720 3,045,200 -8,000 0.08% 5,237,744
2011-04-18 2011-04-14 1.690 3,053,200 -112,000 0.08% 5,159,908
2011-04-15 2011-04-13 1.690 3,165,200 +4,000 0.08% 5,349,188
2011-04-14 2011-04-12 1.690 3,161,200 +56,000 0.08% 5,342,428
2011-04-13 2011-04-11 1.680 3,105,200 -104,000 0.08% 5,216,736
2011-04-12 2011-04-08 1.680 3,209,200 -412,000 0.08% 5,391,456
2011-04-11 2011-04-07 1.600 3,621,200 -136,000 0.09% 5,793,920
2011-04-07 2011-04-04 1.590 3,757,200 -272,000 0.10% 5,973,948
2011-04-06 2011-04-01 1.530 4,029,200 -72,000 0.10% 6,164,676
2011-03-29 2011-03-25 1.290 4,101,200 +252,000 0.10% 5,290,548
2011-03-28 2011-03-24 1.430 3,849,200 +120,000 0.10% 5,504,356
2011-03-25 2011-03-23 1.500 3,729,200 +20,000 0.10% 5,593,800
2011-03-24 2011-03-22 1.550 3,709,200 +16,000 0.09% 5,749,260
2011-03-23 2011-03-21 1.510 3,693,200 +8,000 0.09% 5,576,732
2011-03-22 2011-03-18 1.500 3,685,200 -92,000 0.09% 5,527,800
2011-03-21 2011-03-17 1.520 3,777,200 +92,000 0.10% 5,741,344
2011-03-18 2011-03-16 1.550 3,685,200 -28,000 0.09% 5,712,060
2011-03-17 2011-03-15 1.550 3,713,200 -12,000 0.09% 5,755,460
2011-03-16 2011-03-14 1.620 3,725,200 -16,000 0.09% 6,034,824
2011-03-15 2011-03-11 1.610 3,741,200 -48,000 0.10% 6,023,332
2011-03-14 2011-03-10 1.600 3,789,200 +44,000 0.10% 6,062,720
2011-03-11 2011-03-09 1.600 3,745,200 +76,000 0.10% 5,992,320
2011-03-10 2011-03-08 1.590 3,669,200 -608,000 0.09% 5,834,028
2011-03-01 2011-02-25 1.470 4,277,200 +40,000 0.11% 6,287,484
2011-02-28 2011-02-24 1.520 4,237,200 +460,000 0.11% 6,440,544
2011-02-25 2011-02-23 1.450 3,777,200 -128,000 0.10% 5,476,940
2011-02-24 2011-02-22 1.340 3,905,200 -480,000 0.10% 5,232,968
2011-02-21 2011-02-17 1.400 4,385,200 -16,000 0.11% 6,139,280
2011-02-17 2011-02-15 1.400 4,401,200 -40,000 0.11% 6,161,680
2011-02-10 2011-02-08 1.350 4,441,200 -32,000 0.11% 5,995,620
2011-02-08 2011-02-02 1.450 4,473,200 +372,000 0.11% 6,486,140
2011-01-27 2011-01-25 1.300 4,101,200 +20,000 0.10% 5,331,560
2011-01-26 2011-01-24 1.280 4,081,200 +24,000 0.10% 5,223,936
2011-01-21 2011-01-19 1.400 4,057,200 +20,000 0.10% 5,680,080
2011-01-20 2011-01-18 1.350 4,037,200 +20,000 0.10% 5,450,220
2011-01-19 2011-01-17 1.320 4,017,200 -72,000 0.10% 5,302,704
2011-01-18 2011-01-14 1.530 4,089,200 -176,000 0.10% 6,256,476
2011-01-17 2011-01-13 1.590 4,265,200 -40,000 0.11% 6,781,668
2011-01-07 2011-01-05 1.530 4,305,200 -132,000 0.11% 6,586,956
2010-12-29 2010-12-24 1.600 4,437,200 -12,000 0.11% 7,099,520
2010-12-28 2010-12-22 1.560 4,449,200 -320,000 0.11% 6,940,752
2010-12-23 2010-12-21 1.640 4,769,200 -316,000 0.12% 7,821,488
2010-12-21 2010-12-17 1.690 5,085,200 -1,252,000 0.13% 8,593,988
2010-12-17 2010-12-15 1.640 6,337,200 -24,000 0.16% 10,393,008
2010-12-16 2010-12-14 1.670 6,361,200 -88,000 0.16% 10,623,204
2010-12-15 2010-12-13 1.650 6,449,200 +12,000 0.17% 10,641,180
2010-12-01 2010-11-29 1.590 6,437,200 +52,000 0.16% 10,235,148
2010-11-30 2010-11-26 1.620 6,385,200 +40,000 0.16% 10,344,024
2010-11-25 2010-11-23 1.650 6,345,200 +20,000 0.16% 10,469,580
2010-11-23 2010-11-19 1.650 6,325,200 +100,000 0.16% 10,436,580
2010-11-22 2010-11-18 1.700 6,225,200 +72,000 0.16% 10,582,840
2010-11-17 2010-11-15 1.720 6,153,200 +52,000 0.16% 10,583,504
2010-11-16 2010-11-12 1.750 6,101,200 +36,000 0.16% 10,677,100
2010-11-15 2010-11-11 1.860 6,065,200 -52,000 0.16% 11,281,272
2010-11-11 2010-11-09 1.630 6,117,200 +1,000,000 0.16% 9,971,036
2010-11-10 2010-11-08 1.620 5,117,200 +892,000 0.13% 8,289,864
2010-11-09 2010-11-05 1.740 4,225,200 +100,000 0.11% 7,351,848
2010-11-08 2010-11-04 1.720 4,125,200 +28,000 0.11% 7,095,344
2010-11-05 2010-11-03 1.660 4,097,200 -232,000 0.10% 6,801,352
2010-11-04 2010-11-02 1.600 4,329,200 +28,000 0.11% 6,926,720
2010-11-02 2010-10-29 1.600 4,301,200 +2,000,000 0.11% 6,881,920
2010-10-29 2010-10-27 1.560 2,301,200 +4,000 0.06% 3,589,872
2010-10-28 2010-10-26 1.510 2,297,200 +116,000 0.06% 3,468,772
2010-10-22 2010-10-20 1.780 2,181,200 -40,000 0.06% 3,882,536
2010-10-18 2010-10-14 1.770 2,221,200 -48,000 0.06% 3,931,524
2010-10-15 2010-10-13 1.800 2,269,200 -440,000 0.06% 4,084,560
2010-10-14 2010-10-12 1.800 2,709,200 +627,000 0.07% 4,876,560
2010-10-13 2010-10-11 1.600 2,082,200 -220,000 0.05% 3,331,520
2010-10-12 2010-10-08 1.530 2,302,200 -92,000 0.06% 3,522,366
2010-10-11 2010-10-07 1.480 2,394,200 +128,000 0.06% 3,543,416
2010-10-08 2010-10-06 1.490 2,266,200 +100,000 0.06% 3,376,638
2010-10-07 2010-10-05 1.490 2,166,200 +76,000 0.06% 3,227,638
2010-10-05 2010-09-30 1.480 2,090,200 -400 0.05% 3,093,496
2010-09-30 2010-09-28 1.490 2,090,600 +80,000 0.05% 3,114,994
2010-09-27 2010-09-22 1.550 2,010,600 -400,000 0.05% 3,116,430
2010-09-24 2010-09-21 1.500 2,410,600 +800,000 0.06% 3,615,900
2010-09-20 2010-09-16 1.430 1,610,600 +172,000 0.04% 2,303,158
2010-09-17 2010-09-15 1.450 1,438,600 -120,000 0.04% 2,085,970
2010-09-14 2010-09-10 1.400 1,558,600 -21,600 0.04% 2,182,040
2010-08-25 2010-08-23 1.420 1,580,200 -16,000 0.04% 2,243,884
2010-08-24 2010-08-20 1.430 1,596,200 -44,000 0.04% 2,282,566
2010-08-23 2010-08-19 1.370 1,640,200 -336,000 0.04% 2,247,074
2010-08-19 2010-08-17 1.400 1,976,200 -52,000 0.05% 2,766,680
2010-07-30 2010-07-28 1.350 2,028,200 +28,000 0.05% 2,738,070
2010-07-22 2010-07-20 1.420 2,000,200 -40,000 0.05% 2,840,284
2010-07-21 2010-07-19 1.340 2,040,200 +4,000 0.05% 2,733,868
2010-07-19 2010-07-15 1.340 2,036,200 -3,000 0.05% 2,728,508
2010-07-07 2010-07-05 1.350 2,039,200 -28,000 0.05% 2,752,920
2010-07-05 2010-06-30 1.480 2,067,200 -44,000 0.06% 3,059,456
2010-06-30 2010-06-28 1.430 2,111,200 -100,000 0.06% 3,019,016
2010-06-23 2010-06-21 1.300 2,211,200 +1,700,000 0.06% 2,874,560
2010-06-10 2010-06-08 1.380 511,200 -16,000 0.01% 705,456
2010-05-19 2010-05-17 1.300 527,200 -16,000 0.01% 685,360
2010-05-04 2010-04-30 1.360 543,200 +4,000 0.02% 738,752
2010-04-29 2010-04-27 1.430 539,200 -52,000 0.02% 771,056
2010-04-26 2010-04-22 1.410 591,200 +36,000 0.02% 833,592
2010-04-22 2010-04-20 1.450 555,200 +12,000 0.02% 805,040
2010-04-21 2010-04-19 1.440 543,200 +4,000 0.02% 782,208
2010-04-16 2010-04-14 1.420 539,200 +60,000 0.02% 765,664
2010-04-14 2010-04-12 1.480 479,200 +68,000 0.02% 709,216
2010-04-01 2010-03-30 1.410 411,200 +24,000 0.01% 579,792
2010-03-31 2010-03-29 1.420 387,200 +16,000 0.01% 549,824
2010-03-11 2010-03-09 1.280 371,200 +4,000 0.01% 475,136
2010-03-09 2010-03-05 1.250 367,200 +8,000 0.01% 459,000
2010-02-12 2010-02-10 1.340 359,200 +12,000 0.01% 481,328
2010-02-03 2010-02-01 1.030 347,200 +36,000 0.01% 357,616
2010-01-13 2010-01-11 1.160 311,200 -8,000 0.01% 360,992
2009-12-11 2009-12-09 1.150 319,200 +8,000 0.01% 367,080
2009-11-30 2009-11-26 1.110 311,200 +8,000 0.01% 345,432
2009-11-20 2009-11-18 1.150 303,200 +80,000 0.01% 348,680
2009-11-19 2009-11-17 1.140 223,200 +20,000 0.01% 254,448
2009-11-18 2009-11-16 1.120 203,200 -20,000 0.01% 227,584
2009-11-11 2009-11-09 1.190 223,200 +160,000 0.01% 265,608
2009-10-30 2009-10-28 1.240 63,200 -20,000 0.00% 78,368
2009-10-29 2009-10-27 1.270 83,200 +20,000 0.00% 105,664
2009-10-27 2009-10-22 1.200 63,200 -12,000 0.00% 75,840
2009-10-22 2009-10-20 1.230 75,200 +12,000 0.00% 92,496
2009-09-29 2009-09-25 1.210 63,200 +4,000 0.00% 76,472
2009-09-21 2009-09-17 1.180 59,200 -52,000 0.00% 69,856
2009-08-28 2009-08-26 1.160 111,200 -32,000 0.00% 128,992
2009-08-26 2009-08-24 1.110 143,200 +32,000 0.01% 158,952
2009-08-13 2009-08-11 1.000 111,200 -20,000 0.00% 111,200
2009-08-12 2009-08-10 0.990 131,200 +20,000 0.00% 129,888
2009-08-10 2009-08-06 1.000 111,200 -28,000 0.00% 111,200
2009-08-07 2009-08-05 1.000 139,200 +20,000 0.01% 139,200
2009-08-06 2009-08-04 1.010 119,200 +4,000 0.00% 120,392
2009-08-03 2009-07-30 1.050 115,200 -10,000 0.00% 120,960
2009-07-31 2009-07-29 1.010 125,200 -20,000 0.00% 126,452
2009-07-29 2009-07-27 1.000 145,200 +20,000 0.01% 145,200
2009-07-28 2009-07-24 1.010 125,200 -24,000 0.00% 126,452
2009-07-27 2009-07-23 1.000 149,200 +20,000 0.01% 149,200
2009-07-22 2009-07-20 1.050 129,200 -20,000 0.00% 135,660
2009-07-21 2009-07-17 1.020 149,200 +20,000 0.01% 152,184
2009-07-20 2009-07-16 1.030 129,200 +4,000 0.01% 133,076
2009-07-17 2009-07-15 1.050 125,200 -24,000 0.01% 131,460
2009-07-16 2009-07-14 1.060 149,200 +24,000 0.01% 158,152
2009-07-10 2009-07-08 1.080 125,200 -32,000 0.01% 135,216
2009-07-06 2009-07-02 1.080 157,200 -56,000 0.01% 169,776
2009-07-03 2009-06-30 1.090 213,200 +24,000 0.01% 232,388
2009-07-02 2009-06-29 1.130 189,200 -20,000 0.01% 213,796
2009-06-30 2009-06-26 1.080 209,200 -88,000 0.01% 225,936
2009-06-29 2009-06-25 1.080 297,200 +8,000 0.01% 320,976
2009-06-12 2009-06-10 0.980 289,200 -64,000 0.01% 283,416
2009-06-11 2009-06-09 0.990 353,200 -152,000 0.01% 349,668
2009-06-10 2009-06-08 0.880 505,200 -160,000 0.02% 444,576
2009-06-04 2009-06-02 0.850 665,200 -16,000 0.03% 565,420
2009-05-29 2009-05-26 0.880 681,200 -12,000 0.03% 599,456
2009-05-21 2009-05-19 0.880 693,200 -24,000 0.04% 610,016
2009-05-20 2009-05-18 0.910 717,200 -72,000 0.04% 652,652
2009-05-19 2009-05-15 0.890 789,200 -4,000 0.04% 702,388
2009-05-14 2009-05-12 0.820 793,200 -40,000 0.04% 650,424
2009-05-13 2009-05-11 0.800 833,200 -2,028,000 0.04% 666,560
2009-05-12 2009-05-08 0.790 2,861,200 +28,000 0.15% 2,260,348
2009-05-08 2009-05-06 0.780 2,833,200 -60,000 0.15% 2,209,896
2009-05-07 2009-05-05 0.840 2,893,200 +172,000 0.15% 2,430,288
2009-05-06 2009-05-04 0.860 2,721,200 -16,000 0.14% 2,340,232
2009-04-29 2009-04-27 0.890 2,737,200 +468,000 0.14% 2,436,108
2009-04-28 2009-04-24 0.960 2,269,200 -168,000 0.12% 2,178,432
2009-04-27 2009-04-23 0.940 2,437,200 -24,000 0.13% 2,290,968
2009-04-24 2009-04-22 0.820 2,461,200 +148,000 0.13% 2,018,184
2009-04-23 2009-04-21 0.790 2,313,200 +312,000 0.12% 1,827,428
2009-04-20 2009-04-16 0.770 2,001,200 +504,000 0.10% 1,540,924
2009-04-17 2009-04-15 0.790 1,497,200 +364,000 0.08% 1,182,788
2009-04-07 2009-04-03 0.790 1,133,200 -60,000 0.07% 895,228
2009-04-06 2009-04-02 0.780 1,193,200 +60,000 0.07% 930,696
2009-04-03 2009-04-01 0.770 1,133,200 -28,000 0.07% 872,564
2009-04-02 2009-03-31 0.770 1,161,200 +48,000 0.07% 894,124
2009-03-31 2009-03-27 0.730 1,113,200 -20,000 0.06% 812,636
2009-03-30 2009-03-26 0.720 1,133,200 +20,000 0.07% 815,904
2009-03-27 2009-03-25 0.740 1,113,200 -20,000 0.06% 823,768
2009-03-26 2009-03-24 0.730 1,133,200 +20,000 0.07% 827,236
2009-03-25 2009-03-23 0.790 1,113,200 -44,000 0.06% 879,428
2009-03-19 2009-03-17 0.720 1,157,200 -12,000 0.07% 833,184
2009-03-17 2009-03-13 0.700 1,169,200 +4,000 0.07% 818,440
2009-03-10 2009-03-06 0.740 1,165,200 +12,000 0.07% 862,248
2009-03-09 2009-03-05 0.730 1,153,200 -20,000 0.07% 841,836
2009-03-06 2009-03-04 0.710 1,173,200 +20,000 0.07% 832,972
2009-03-03 2009-02-27 0.720 1,153,200 -16,000 0.07% 830,304
2009-03-02 2009-02-26 0.710 1,169,200 +16,000 0.07% 830,132
2009-02-20 2009-02-18 0.670 1,153,200 -24,000 0.08% 772,644
2009-02-19 2009-02-17 0.690 1,177,200 +16,000 0.08% 812,268
2009-02-13 2009-02-11 0.720 1,161,200 +8,000 0.08% 836,064
2009-02-12 2009-02-10 0.730 1,153,200 -20,000 0.08% 841,836
2009-02-11 2009-02-09 0.710 1,173,200 +20,000 0.08% 832,972
2009-02-06 2009-02-04 0.660 1,153,200 -16,000 0.08% 761,112
2009-02-05 2009-02-03 0.670 1,169,200 +16,000 0.08% 783,364
2009-02-04 2009-02-02 0.650 1,153,200 -4,000 0.08% 749,580
2009-02-03 2009-01-30 0.640 1,157,200 +4,000 0.08% 740,608
2009-02-02 2009-01-29 0.640 1,153,200 -20,000 0.08% 738,048
2009-01-29 2009-01-22 0.630 1,173,200 +16,000 0.08% 739,116
2009-01-23 2009-01-21 0.660 1,157,200 -12,000 0.08% 763,752
2009-01-22 2009-01-20 0.670 1,169,200 -4,000 0.08% 783,364
2009-01-19 2009-01-15 0.670 1,173,200 +12,000 0.08% 786,044
2009-01-16 2009-01-14 0.690 1,161,200 -20,000 0.08% 801,228
2009-01-15 2009-01-13 0.690 1,181,200 +28,000 0.08% 815,028
2009-01-13 2009-01-09 0.680 1,153,200 -20,000 0.08% 784,176
2009-01-09 2009-01-07 0.730 1,173,200 +20,000 0.08% 856,436
2009-01-08 2009-01-06 0.710 1,153,200 -24,000 0.08% 818,772
2009-01-06 2009-01-02 0.730 1,177,200 +180,000 0.08% 859,356
2009-01-05 2008-12-31 0.840 997,200 -148,000 0.07% 837,648
2008-12-30 2008-12-24 0.740 1,145,200 -20,000 0.08% 847,448
2008-12-29 2008-12-22 0.740 1,165,200 +20,000 0.08% 862,248
2008-12-23 2008-12-19 0.780 1,145,200 -188,000 0.08% 893,256
2008-12-22 2008-12-18 0.700 1,333,200 +24,000 0.09% 933,240
2008-12-19 2008-12-17 0.670 1,309,200 -20,000 0.09% 877,164
2008-12-18 2008-12-16 0.650 1,329,200 +20,000 0.09% 863,980
2008-12-16 2008-12-12 0.630 1,309,200 -28,000 0.09% 824,796
2008-12-12 2008-12-10 0.650 1,337,200 +28,000 0.09% 869,180
2008-12-11 2008-12-09 0.610 1,309,200 -28,000 0.09% 798,612
2008-12-10 2008-12-08 0.580 1,337,200 +28,000 0.09% 775,576
2008-12-09 2008-12-05 0.590 1,309,200 -8,000 0.09% 772,428
2008-12-08 2008-12-04 0.600 1,317,200 -1,600 0.09% 790,320
2008-12-05 2008-12-03 0.580 1,318,800 -28,000 0.09% 764,904
2008-12-04 2008-12-02 0.580 1,346,800 +28,000 0.09% 781,144
2008-12-02 2008-11-28 0.570 1,318,800 -28,000 0.09% 751,716
2008-11-27 2008-11-25 0.550 1,346,800 +28,000 0.09% 740,740
2008-11-24 2008-11-20 0.540 1,318,800 -24,000 0.09% 712,152
2008-11-21 2008-11-19 0.560 1,342,800 +24,000 0.09% 751,968
2008-11-14 2008-11-12 0.490 1,318,800 -28,000 0.09% 646,212
2008-11-12 2008-11-10 0.500 1,346,800 +28,000 0.09% 673,400
2008-11-11 2008-11-07 0.485 1,318,800 -12,000 0.09% 639,618
2008-11-10 2008-11-06 0.490 1,330,800 +12,000 0.09% 652,092
2008-11-05 2008-11-03 0.520 1,318,800 -8,000 0.09% 685,776
2008-11-04 2008-10-31 0.500 1,326,800 -16,000 0.09% 663,400
2008-11-03 2008-10-30 0.490 1,342,800 +24,000 0.09% 657,972
2008-10-30 2008-10-28 0.480 1,318,800 -8,000 0.09% 633,024
2008-10-29 2008-10-27 0.465 1,326,800 +8,000 0.09% 616,962
2008-10-24 2008-10-22 0.540 1,318,800 -24,000 0.09% 712,152
2008-10-23 2008-10-21 0.560 1,342,800 +24,000 0.09% 751,968
2008-10-22 2008-10-20 0.560 1,318,800 -24,000 0.09% 738,528
2008-10-21 2008-10-17 0.570 1,342,800 +24,000 0.09% 765,396
2008-10-17 2008-10-15 0.580 1,318,800 -24,000 0.09% 764,904
2008-10-10 2008-10-08 0.590 1,342,800 +24,000 0.09% 792,252
2008-10-09 2008-10-06 0.600 1,318,800 -24,000 0.09% 791,280
2008-09-30 2008-09-26 0.650 1,342,800 +24,000 0.09% 872,820
2008-09-25 2008-09-23 0.550 1,318,800 -12,000 0.15% 725,340
2008-09-24 2008-09-22 0.550 1,330,800 -20,000 0.15% 731,940
2008-09-22 2008-09-18 0.500 1,350,800 +32,000 0.15% 675,400
2008-08-11 2008-08-07 0.630 1,318,800 -192,000 0.15% 830,844
2008-08-08 2008-08-05 0.600 1,510,800 -12,000 0.17% 906,480
2008-08-07 2008-08-04 0.600 1,522,800 -28,000 0.17% 913,680
2008-07-29 2008-07-25 0.650 1,550,800 -20,000 0.18% 1,008,020
2008-07-28 2008-07-24 0.660 1,570,800 -172,000 0.18% 1,036,728
2008-07-23 2008-07-21 0.690 1,742,800 -16,000 0.20% 1,202,532
2008-07-22 2008-07-18 0.700 1,758,800 +4,000 0.20% 1,231,160
2008-07-18 2008-07-16 0.700 1,754,800 +12,000 0.20% 1,228,360
2008-07-14 2008-07-10 0.670 1,742,800 -32,000 0.20% 1,167,676
2008-07-11 2008-07-09 0.680 1,774,800 +32,000 0.20% 1,206,864
2008-07-09 2008-07-07 0.670 1,742,800 -32,000 0.20% 1,167,676
2008-07-07 2008-07-03 0.760 1,774,800 +32,000 0.20% 1,348,848
2008-07-04 2008-07-02 0.780 1,742,800 +92,000 0.20% 1,359,384
2008-07-03 2008-06-30 0.810 1,650,800 -229,600 0.19% 1,337,148
2008-07-02 2008-06-27 0.770 1,880,400 -32,000 0.21% 1,447,908
2008-06-25 2008-06-23 0.710 1,912,400 -16,000 0.22% 1,357,804
2008-06-24 2008-06-20 0.740 1,928,400 +120,000 0.22% 1,427,016
2008-06-23 2008-06-19 0.760 1,808,400 +16,000 0.20% 1,374,384
2008-06-20 2008-06-18 0.790 1,792,400 -32,000 0.20% 1,415,996
2008-06-19 2008-06-17 0.750 1,824,400 +32,000 0.21% 1,368,300
2008-06-18 2008-06-16 0.720 1,792,400 -36,000 0.20% 1,290,528
2008-06-06 2008-06-04 0.650 1,828,400 +36,000 0.21% 1,188,460
2008-06-03 2008-05-30 0.650 1,792,400 -36,000 0.20% 1,165,060
2008-05-30 2008-05-28 0.660 1,828,400 +4,000 0.21% 1,206,744
2008-05-29 2008-05-27 0.660 1,824,400 +20,000 0.21% 1,204,104
2008-05-28 2008-05-26 0.670 1,804,400 +12,000 0.20% 1,208,948
2008-05-27 2008-05-23 0.670 1,792,400 -36,000 0.20% 1,200,908
2008-05-26 2008-05-22 0.670 1,828,400 +36,000 0.21% 1,225,028
2008-05-23 2008-05-21 0.670 1,792,400 -40,000 0.20% 1,200,908
2008-05-22 2008-05-20 0.670 1,832,400 -60,000 0.21% 1,227,708
2008-05-21 2008-05-19 0.680 1,892,400 +100,000 0.21% 1,286,832
2008-05-19 2008-05-15 0.670 1,792,400 -32,000 0.20% 1,200,908
2008-05-16 2008-05-14 0.660 1,824,400 -8,000 0.21% 1,204,104
2008-05-15 2008-05-13 0.690 1,832,400 +40,000 0.21% 1,264,356
2008-05-06 2008-05-02 0.670 1,792,400 -40,800 0.20% 1,200,908
2008-05-05 2008-04-30 0.640 1,833,200 +40,000 0.21% 1,173,248
2008-04-29 2008-04-25 0.620 1,793,200 +56,000 0.20% 1,111,784
2008-04-28 2008-04-24 0.660 1,737,200 +36,000 0.20% 1,146,552
2008-04-25 2008-04-23 0.670 1,701,200 -16,000 0.19% 1,139,804
2008-04-24 2008-04-22 0.670 1,717,200 +16,000 0.19% 1,150,524
2008-04-22 2008-04-18 0.670 1,701,200 -36,000 0.19% 1,139,804
2008-04-21 2008-04-17 0.670 1,737,200 +36,000 0.20% 1,163,924
2008-04-17 2008-04-15 0.680 1,701,200 -32,000 0.19% 1,156,816
2008-04-16 2008-04-14 0.680 1,733,200 +100,000 0.20% 1,178,576
2008-04-15 2008-04-11 0.710 1,633,200 +32,000 0.18% 1,159,572
2008-04-09 2008-04-07 0.700 1,601,200 -36,000 0.18% 1,120,840
2008-04-08 2008-04-03 0.700 1,637,200 +88,000 0.19% 1,146,040
2008-04-07 2008-04-02 0.720 1,549,200 +80,000 0.18% 1,115,424
2008-03-31 2008-03-27 0.710 1,469,200 +96,000 0.17% 1,043,132
2008-03-28 2008-03-26 0.750 1,373,200 -4,000 0.16% 1,029,900
2008-03-27 2008-03-25 0.730 1,377,200 +4,000 0.16% 1,005,356
2008-03-26 2008-03-20 0.730 1,373,200 -32,000 0.16% 1,002,436
2008-03-20 2008-03-18 0.720 1,405,200 +132,000 0.16% 1,011,744
2008-03-19 2008-03-17 0.740 1,273,200 +12,000 0.14% 942,168
2008-03-18 2008-03-14 0.770 1,261,200 -24,000 0.14% 971,124
2008-03-17 2008-03-13 0.770 1,285,200 -24,000 0.15% 989,604
2008-03-14 2008-03-12 0.790 1,309,200 +24,000 0.15% 1,034,268
2008-03-12 2008-03-10 0.730 1,285,200 +28,000 0.15% 938,196
2008-03-07 2008-03-05 0.730 1,257,200 -60,000 0.14% 917,756
2008-03-03 2008-02-28 0.690 1,317,200 -24,000 0.15% 908,868
2008-02-29 2008-02-27 0.740 1,341,200 -92,000 0.15% 992,488
2008-02-26 2008-02-22 0.690 1,433,200 -24,000 0.16% 988,908
2008-02-25 2008-02-21 0.680 1,457,200 +200,000 0.16% 990,896
2008-02-22 2008-02-20 0.650 1,257,200 +164,000 0.14% 817,180
2008-02-20 2008-02-18 0.720 1,093,200 +380,000 0.12% 787,104
2008-02-19 2008-02-15 0.710 713,200 +16,000 0.08% 506,372
2008-02-18 2008-02-14 0.740 697,200 +40,000 0.08% 515,928
2008-02-15 2008-02-13 0.730 657,200 +144,000 0.07% 479,756
2008-01-31 2008-01-29 0.550 513,200 -12,000 0.06% 282,260
2008-01-30 2008-01-28 0.500 525,200 -1,388,000 0.07% 262,600
2008-01-29 2008-01-25 0.520 1,913,200 -1,128,000 0.24% 994,864
2008-01-18 2008-01-16 0.560 3,041,200 +20,000 0.39% 1,703,072
2008-01-16 2008-01-14 0.590 3,021,200 -20,000 0.38% 1,782,508
2008-01-14 2008-01-10 0.600 3,041,200 +28,000 0.39% 1,824,720
2008-01-09 2008-01-07 0.680 3,013,200 -56,000 0.38% 2,048,976
2008-01-07 2008-01-03 0.720 3,069,200 -48,000 0.39% 2,209,824
2008-01-03 2007-12-31 0.830 3,117,200 -180,000 0.40% 2,587,276
2008-01-02 2007-12-27 0.730 3,297,200 -36,000 0.42% 2,406,956
2007-12-28 2007-12-24 0.710 3,333,200 -28,000 0.42% 2,366,572
2007-12-27 2007-12-20 0.670 3,361,200 +20,000 0.43% 2,252,004
2007-12-21 2007-12-19 0.630 3,341,200 +172,000 0.43% 2,104,956
2007-12-20 2007-12-18 0.560 3,169,200 +24,000 0.40% 1,774,752
2007-12-19 2007-12-17 0.510 3,145,200 -40,000 0.40% 1,604,052
2007-12-18 2007-12-14 0.550 3,185,200 +36,000 0.41% 1,751,860
2007-12-17 2007-12-13 0.540 3,149,200 +20,000 0.40% 1,700,568
2007-12-14 2007-12-12 0.560 3,129,200 -76,000 0.40% 1,752,352
2007-12-13 2007-12-11 0.570 3,205,200 +76,000 0.41% 1,826,964
2007-12-12 2007-12-10 0.590 3,129,200 -9,640,000 0.40% 1,846,228
2007-12-06 2007-12-04 0.470 12,769,200 +80,000 1.63% 6,001,524
2007-12-05 2007-12-03 0.465 12,689,200 -92,000 1.62% 5,900,478
2007-12-04 2007-11-30 0.460 12,781,200 +4,000 1.63% 5,879,352
2007-12-03 2007-11-29 0.450 12,777,200 +44,000 1.63% 5,749,740
2007-11-30 2007-11-28 0.450 12,733,200 -96,000 1.62% 5,729,940
2007-11-29 2007-11-27 0.455 12,829,200 +32,000 1.80% 5,837,286
2007-11-28 2007-11-26 0.450 12,797,200 -28,000 1.79% 5,758,740
2007-11-27 2007-11-23 0.465 12,825,200 +64,000 1.80% 5,963,718
2007-11-26 2007-11-22 0.465 12,761,200 +28,000 1.79% 5,933,958
2007-11-23 2007-11-21 0.475 12,733,200 -88,000 1.78% 6,048,270
2007-11-22 2007-11-20 0.475 12,821,200 +84,000 1.80% 6,090,070
2007-11-21 2007-11-19 0.495 12,737,200 -84,000 1.78% 6,304,914
2007-11-20 2007-11-16 0.490 12,821,200 +4,000 1.80% 6,282,388
2007-11-16 2007-11-14 0.510 12,817,200 +28,000 1.80% 6,536,772
2007-11-15 2007-11-13 0.485 12,789,200 +56,000 1.79% 6,202,762
2007-11-14 2007-11-12 0.490 12,733,200 -64,000 1.78% 6,239,268
2007-11-13 2007-11-09 0.520 12,797,200 +64,000 1.79% 6,654,544
2007-11-09 2007-11-07 0.520 12,733,200 -84,000 1.78% 6,621,264
2007-11-08 2007-11-06 0.510 12,817,200 +64,000 1.80% 6,536,772
2007-11-07 2007-11-05 0.500 12,753,200 -60,000 1.79% 6,376,600
2007-11-06 2007-11-02 0.520 12,813,200 +12,000 1.80% 6,662,864
2007-11-05 2007-11-01 0.540 12,801,200 -19,200 1.79% 6,912,648
2007-11-02 2007-10-31 0.550 12,820,400 -12,000 1.80% 7,051,220
2007-11-01 2007-10-30 0.540 12,832,400 +32,000 1.80% 6,929,496
2007-10-31 2007-10-29 0.550 12,800,400 -10,400 1.79% 7,040,220
2007-10-24 2007-10-22 0.530 12,810,800 -8,000 1.79% 6,789,724
2007-10-16 2007-10-12 0.620 12,818,800 +40,000 1.80% 7,947,656
2007-10-15 2007-10-11 0.640 12,778,800 -40,000 1.79% 8,178,432
2007-10-10 2007-10-08 0.660 12,818,800 -172,000 1.80% 8,460,408
2007-10-08 2007-10-04 0.680 12,990,800 -220,000 1.82% 8,833,744
2007-10-03 2007-09-28 0.660 13,210,800 -48,000 1.85% 8,719,128
2007-10-02 2007-09-27 0.630 13,258,800 -32,000 1.86% 8,353,044
2007-09-28 2007-09-25 0.620 13,290,800 -180,000 1.86% 8,240,296
2007-09-27 2007-09-24 0.600 13,470,800 +88,000 1.89% 8,082,480
2007-09-24 2007-09-20 0.580 13,382,800 -80,000 1.88% 7,762,024
2007-09-20 2007-09-18 0.530 13,462,800 +388,000 1.89% 7,135,284
2007-09-19 2007-09-17 0.500 13,074,800 -208,000 1.83% 6,537,400
2007-09-17 2007-09-13 0.500 13,282,800 -12,000 1.86% 6,641,400
2007-09-14 2007-09-12 0.530 13,294,800 +72,000 1.86% 7,046,244
2007-09-13 2007-09-11 0.540 13,222,800 +168,000 1.85% 7,140,312
2007-09-12 2007-09-10 0.540 13,054,800 -16,000 1.83% 7,049,592
2007-09-11 2007-09-07 0.530 13,070,800 -28,000 1.83% 6,927,524
2007-09-10 2007-09-06 0.540 13,098,800 +136,000 1.84% 7,073,352
2007-09-05 2007-09-03 0.550 12,962,800 -32,000 1.82% 7,129,540
2007-09-04 2007-08-31 0.550 12,994,800 +148,000 1.82% 7,147,140
2007-09-03 2007-08-30 0.560 12,846,800 -224,000 1.80% 7,194,208
2007-08-31 2007-08-29 0.560 13,070,800 +204,000 1.83% 7,319,648
2007-08-30 2007-08-28 0.560 12,866,800 +8,000 1.80% 7,205,408
2007-08-29 2007-08-27 0.620 12,858,800 +116,000 1.80% 7,972,456
2007-08-28 2007-08-24 0.530 12,742,800 +116,000 1.79% 6,753,684
2007-08-27 2007-08-23 0.530 12,626,800 +12,000 1.77% 6,692,204
2007-08-24 2007-08-22 0.495 12,614,800 -48,000 1.77% 6,244,326
2007-08-23 2007-08-21 0.465 12,662,800 -380,000 1.77% 5,888,202
2007-08-22 2007-08-20 0.450 13,042,800 +316,000 1.83% 5,869,260
2007-08-21 2007-08-17 0.385 12,726,800 -8,000 1.78% 4,899,818
2007-08-20 2007-08-16 0.430 12,734,800 +12,000 1.78% 5,475,964
2007-08-17 2007-08-15 0.485 12,722,800 -112,000 1.78% 6,170,558
2007-08-15 2007-08-13 0.590 12,834,800 -12,000 1.80% 7,572,532
2007-08-14 2007-08-10 0.610 12,846,800 +4,000 1.80% 7,836,548
2007-08-13 2007-08-09 0.650 12,842,800 -16,000 1.80% 8,347,820
2007-08-10 2007-08-08 0.660 12,858,800 +36,000 1.80% 8,486,808
2007-08-09 2007-08-07 0.680 12,822,800 +32,000 1.80% 8,719,504
2007-08-08 2007-08-06 0.720 12,790,800 +40,000 1.79% 9,209,376
2007-08-07 2007-08-03 0.780 12,750,800 +56,000 1.79% 9,945,624
2007-08-03 2007-08-01 0.880 12,694,800 -20,000 1.78% 11,171,424
2007-08-02 2007-07-31 0.910 12,714,800 -20,000 1.78% 11,570,468
2007-07-31 2007-07-27 0.860 12,734,800 +28,000 1.78% 10,951,928
2007-07-30 2007-07-26 0.880 12,706,800 +92,000 1.78% 11,181,984
2007-07-27 2007-07-25 0.920 12,614,800 -4,000 1.77% 11,605,616
2007-07-26 2007-07-24 0.910 12,618,800 -72,000 1.77% 11,483,108
2007-07-25 2007-07-23 0.910 12,690,800 +112,000 1.78% 11,548,628
2007-07-24 2007-07-20 0.870 12,578,800 -40,000 1.76% 10,943,556
2007-07-23 2007-07-19 0.900 12,618,800 -4,000 1.77% 11,356,920
2007-07-20 2007-07-18 0.870 12,622,800 -364,000 1.77% 10,981,836
2007-07-19 2007-07-17 0.880 12,986,800 -252,000 1.82% 11,428,384
2007-07-18 2007-07-16 0.800 13,238,800 -500,000 1.85% 10,591,040
2007-07-17 2007-07-13 0.890 13,738,800 +480,000 1.92% 12,227,532
2007-07-16 2007-07-12 0.760 13,258,800 -60,000 1.86% 10,076,688
2007-07-11 2007-07-09 0.730 13,318,800 -28,000 1.87% 9,722,724
2007-07-10 2007-07-06 0.760 13,346,800 +4,000 1.87% 10,143,568
2007-07-09 2007-07-05 0.820 13,342,800 +12,000 1.87% 10,941,096
2007-07-06 2007-07-04 0.700 13,330,800 -228,000 1.87% 9,331,560
2007-07-05 2007-07-03 0.660 13,558,800 -712,000 1.90% 8,948,808
2007-06-26 2007-06-22 14,270,800 2.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top