History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 10,000,000 | +0 | 0.11% | 1,230,000 |
| 2025-10-13 | 2025-10-09 | 0.131 | 10,000,000 | +0 | 0.11% | 1,310,000 |
| 2025-10-10 | 2025-10-08 | 0.137 | 10,000,000 | +0 | 0.11% | 1,370,000 |
| 2025-10-09 | 2025-10-06 | 0.127 | 10,000,000 | +0 | 0.11% | 1,270,000 |
| 2025-10-08 | 2025-10-03 | 0.127 | 10,000,000 | +0 | 0.11% | 1,270,000 |
| 2025-10-06 | 2025-10-02 | 0.126 | 10,000,000 | +0 | 0.11% | 1,260,000 |
| 2025-10-03 | 2025-09-30 | 0.124 | 10,000,000 | +0 | 0.11% | 1,240,000 |
| 2025-10-02 | 2025-09-29 | 0.128 | 10,000,000 | +0 | 0.11% | 1,280,000 |
| 2025-09-30 | 2025-09-26 | 0.135 | 10,000,000 | +0 | 0.11% | 1,350,000 |
| 2025-09-29 | 2025-09-25 | 0.134 | 10,000,000 | +0 | 0.11% | 1,340,000 |
| 2025-09-26 | 2025-09-24 | 0.129 | 10,000,000 | +0 | 0.11% | 1,290,000 |
| 2025-09-25 | 2025-09-23 | 0.126 | 10,000,000 | +0 | 0.11% | 1,260,000 |
| 2025-09-24 | 2025-09-22 | 0.127 | 10,000,000 | +0 | 0.11% | 1,270,000 |
| 2025-09-23 | 2025-09-19 | 0.121 | 10,000,000 | +0 | 0.11% | 1,210,000 |
| 2025-09-22 | 2025-09-18 | 0.127 | 10,000,000 | +0 | 0.11% | 1,270,000 |
| 2025-09-19 | 2025-09-17 | 0.131 | 10,000,000 | +0 | 0.11% | 1,310,000 |
| 2025-09-18 | 2025-09-16 | 0.125 | 10,000,000 | +0 | 0.11% | 1,250,000 |
| 2025-09-17 | 2025-09-15 | 0.124 | 10,000,000 | +0 | 0.11% | 1,240,000 |
| 2025-09-16 | 2025-09-12 | 0.126 | 10,000,000 | +0 | 0.11% | 1,260,000 |
| 2025-09-15 | 2025-09-11 | 0.134 | 10,000,000 | +0 | 0.11% | 1,340,000 |
| 2025-09-12 | 2025-09-10 | 0.129 | 10,000,000 | +0 | 0.11% | 1,290,000 |
| 2025-09-11 | 2025-09-09 | 0.135 | 10,000,000 | +0 | 0.11% | 1,350,000 |
| 2025-09-10 | 2025-09-08 | 0.128 | 10,000,000 | +0 | 0.11% | 1,280,000 |
| 2025-09-09 | 2025-09-05 | 0.135 | 10,000,000 | +0 | 0.11% | 1,350,000 |
| 2025-09-08 | 2025-09-04 | 0.118 | 10,000,000 | +0 | 0.11% | 1,180,000 |
| 2025-09-05 | 2025-09-03 | 0.125 | 10,000,000 | +0 | 0.11% | 1,250,000 |
| 2025-09-04 | 2025-09-02 | 0.115 | 10,000,000 | +0 | 0.11% | 1,150,000 |
| 2025-09-03 | 2025-09-01 | 0.138 | 10,000,000 | +0 | 0.11% | 1,380,000 |
| 2025-09-02 | 2025-08-29 | 0.133 | 10,000,000 | +0 | 0.11% | 1,330,000 |
| 2025-09-01 | 2025-08-28 | 0.145 | 10,000,000 | +0 | 0.11% | 1,450,000 |
| 2025-08-29 | 2025-08-27 | 0.133 | 10,000,000 | +0 | 0.11% | 1,330,000 |
| 2025-08-28 | 2025-08-26 | 0.146 | 10,000,000 | +0 | 0.11% | 1,460,000 |
| 2025-08-27 | 2025-08-25 | 0.156 | 10,000,000 | +0 | 0.11% | 1,560,000 |
| 2025-08-26 | 2025-08-22 | 0.150 | 10,000,000 | +0 | 0.11% | 1,500,000 |
| 2025-08-25 | 2025-08-21 | 0.149 | 10,000,000 | +0 | 0.11% | 1,490,000 |
| 2025-08-22 | 2025-08-20 | 0.149 | 10,000,000 | +0 | 0.11% | 1,490,000 |
| 2025-08-21 | 2025-08-19 | 0.149 | 10,000,000 | +0 | 0.11% | 1,490,000 |
| 2025-08-20 | 2025-08-18 | 0.151 | 10,000,000 | +0 | 0.11% | 1,510,000 |
| 2025-08-19 | 2025-08-15 | 0.149 | 10,000,000 | +0 | 0.11% | 1,490,000 |
| 2025-08-18 | 2025-08-14 | 0.152 | 10,000,000 | +0 | 0.11% | 1,520,000 |
| 2025-08-15 | 2025-08-13 | 0.147 | 10,000,000 | +0 | 0.11% | 1,470,000 |
| 2025-08-14 | 2025-08-12 | 0.151 | 10,000,000 | +0 | 0.11% | 1,510,000 |
| 2025-08-13 | 2025-08-11 | 0.148 | 10,000,000 | +0 | 0.11% | 1,480,000 |
| 2025-08-12 | 2025-08-08 | 0.157 | 10,000,000 | +0 | 0.11% | 1,570,000 |
| 2025-08-11 | 2025-08-07 | 0.160 | 10,000,000 | +0 | 0.11% | 1,600,000 |
| 2025-08-08 | 2025-08-06 | 0.142 | 10,000,000 | +0 | 0.11% | 1,420,000 |
| 2025-08-07 | 2025-08-05 | 0.142 | 10,000,000 | +0 | 0.11% | 1,420,000 |
| 2025-08-06 | 2025-08-04 | 0.140 | 10,000,000 | +0 | 0.11% | 1,400,000 |
| 2025-08-05 | 2025-08-01 | 0.141 | 10,000,000 | +0 | 0.11% | 1,410,000 |
| 2025-08-04 | 2025-07-31 | 0.140 | 10,000,000 | +0 | 0.11% | 1,400,000 |
| 2025-08-01 | 2025-07-30 | 0.140 | 10,000,000 | +0 | 0.11% | 1,400,000 |
| 2025-07-31 | 2025-07-29 | 0.150 | 10,000,000 | +0 | 0.11% | 1,500,000 |
| 2025-07-30 | 2025-07-28 | 0.153 | 10,000,000 | +0 | 0.11% | 1,530,000 |
| 2025-07-29 | 2025-07-25 | 0.101 | 10,000,000 | +0 | 0.11% | 1,010,000 |
| 2025-07-28 | 2025-07-24 | 0.098 | 10,000,000 | +0 | 0.11% | 980,000 |
| 2025-07-25 | 2025-07-23 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-07-24 | 2025-07-22 | 0.091 | 10,000,000 | +0 | 0.11% | 910,000 |
| 2025-07-23 | 2025-07-21 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-07-22 | 2025-07-18 | 0.089 | 10,000,000 | +0 | 0.11% | 890,000 |
| 2025-07-21 | 2025-07-17 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-07-18 | 2025-07-16 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-07-17 | 2025-07-15 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-07-16 | 2025-07-14 | 0.095 | 10,000,000 | +0 | 0.11% | 950,000 |
| 2025-07-15 | 2025-07-11 | 0.086 | 10,000,000 | +0 | 0.11% | 860,000 |
| 2025-07-14 | 2025-07-10 | 0.088 | 10,000,000 | +0 | 0.11% | 880,000 |
| 2025-07-11 | 2025-07-09 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-07-10 | 2025-07-08 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-07-09 | 2025-07-07 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-07-08 | 2025-07-04 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-07-07 | 2025-07-03 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-07-04 | 2025-07-02 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-07-03 | 2025-06-30 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-07-02 | 2025-06-27 | 0.095 | 10,000,000 | +0 | 0.11% | 950,000 |
| 2025-06-30 | 2025-06-26 | 0.095 | 10,000,000 | +0 | 0.11% | 950,000 |
| 2025-06-27 | 2025-06-25 | 0.095 | 10,000,000 | +0 | 0.11% | 950,000 |
| 2025-06-26 | 2025-06-24 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-06-25 | 2025-06-23 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-06-24 | 2025-06-20 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-06-23 | 2025-06-19 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-06-20 | 2025-06-18 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-06-19 | 2025-06-17 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-06-18 | 2025-06-16 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-06-17 | 2025-06-13 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-06-16 | 2025-06-12 | 0.093 | 10,000,000 | +0 | 0.11% | 930,000 |
| 2025-06-13 | 2025-06-11 | 0.093 | 10,000,000 | +0 | 0.11% | 930,000 |
| 2025-06-12 | 2025-06-10 | 0.095 | 10,000,000 | +0 | 0.11% | 950,000 |
| 2025-06-11 | 2025-06-09 | 0.095 | 10,000,000 | +0 | 0.11% | 950,000 |
| 2025-06-10 | 2025-06-06 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-06-09 | 2025-06-05 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-06-06 | 2025-06-04 | 0.098 | 10,000,000 | +0 | 0.11% | 980,000 |
| 2025-06-05 | 2025-06-03 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-06-04 | 2025-06-02 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-06-03 | 2025-05-30 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-06-02 | 2025-05-29 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-05-30 | 2025-05-28 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-05-29 | 2025-05-27 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-05-28 | 2025-05-26 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-05-27 | 2025-05-23 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2025-05-26 | 2025-05-22 | 0.097 | 10,000,000 | +0 | 0.11% | 970,000 |
| 2025-05-23 | 2025-05-21 | 0.097 | 10,000,000 | +0 | 0.11% | 970,000 |
| 2025-05-22 | 2025-05-20 | 0.097 | 10,000,000 | +0 | 0.11% | 970,000 |
| 2025-05-21 | 2025-05-19 | 0.097 | 10,000,000 | +0 | 0.11% | 970,000 |
| 2025-05-20 | 2025-05-16 | 0.097 | 10,000,000 | +0 | 0.11% | 970,000 |
| 2025-05-19 | 2025-05-15 | 0.099 | 10,000,000 | +0 | 0.11% | 990,000 |
| 2025-05-16 | 2025-05-14 | 0.099 | 10,000,000 | +0 | 0.11% | 990,000 |
| 2025-05-15 | 2025-05-13 | 0.099 | 10,000,000 | +0 | 0.11% | 990,000 |
| 2025-05-14 | 2025-05-12 | 0.100 | 10,000,000 | +0 | 0.11% | 1,000,000 |
| 2025-05-13 | 2025-05-09 | 0.100 | 10,000,000 | +0 | 0.11% | 1,000,000 |
| 2025-05-12 | 2025-05-08 | 0.099 | 10,000,000 | +0 | 0.11% | 990,000 |
| 2025-05-09 | 2025-05-07 | 0.099 | 10,000,000 | +0 | 0.11% | 990,000 |
| 2025-05-08 | 2025-05-06 | 0.098 | 10,000,000 | +0 | 0.11% | 980,000 |
| 2025-05-07 | 2025-05-02 | 0.098 | 10,000,000 | +0 | 0.11% | 980,000 |
| 2025-05-06 | 2025-04-30 | 0.089 | 10,000,000 | +0 | 0.11% | 890,000 |
| 2025-05-02 | 2025-04-29 | 0.089 | 10,000,000 | +0 | 0.11% | 890,000 |
| 2025-04-30 | 2025-04-28 | 0.089 | 10,000,000 | +0 | 0.11% | 890,000 |
| 2025-04-29 | 2025-04-25 | 0.088 | 10,000,000 | +0 | 0.11% | 880,000 |
| 2025-04-28 | 2025-04-24 | 0.088 | 10,000,000 | +0 | 0.11% | 880,000 |
| 2025-04-25 | 2025-04-23 | 0.085 | 10,000,000 | +0 | 0.11% | 850,000 |
| 2025-04-24 | 2025-04-22 | 0.085 | 10,000,000 | +0 | 0.11% | 850,000 |
| 2025-04-23 | 2025-04-17 | 0.085 | 10,000,000 | +0 | 0.11% | 850,000 |
| 2025-04-22 | 2025-04-16 | 0.080 | 10,000,000 | +0 | 0.11% | 800,000 |
| 2025-04-17 | 2025-04-15 | 0.088 | 10,000,000 | +0 | 0.11% | 880,000 |
| 2025-04-16 | 2025-04-14 | 0.086 | 10,000,000 | +0 | 0.11% | 860,000 |
| 2025-04-15 | 2025-04-11 | 0.086 | 10,000,000 | +0 | 0.11% | 860,000 |
| 2025-04-14 | 2025-04-10 | 0.086 | 10,000,000 | +0 | 0.11% | 860,000 |
| 2025-04-11 | 2025-04-09 | 0.087 | 10,000,000 | +0 | 0.11% | 870,000 |
| 2025-04-10 | 2025-04-08 | 0.087 | 10,000,000 | +0 | 0.11% | 870,000 |
| 2025-04-09 | 2025-04-07 | 0.087 | 10,000,000 | +0 | 0.11% | 870,000 |
| 2025-04-08 | 2025-04-03 | 0.087 | 10,000,000 | +0 | 0.11% | 870,000 |
| 2025-04-07 | 2025-04-02 | 0.087 | 10,000,000 | +0 | 0.11% | 870,000 |
| 2025-04-03 | 2025-04-01 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-04-02 | 2025-03-31 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-04-01 | 2025-03-28 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-03-31 | 2025-03-27 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-03-28 | 2025-03-26 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-03-27 | 2025-03-25 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-03-26 | 2025-03-24 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-03-25 | 2025-03-21 | 0.087 | 10,000,000 | +0 | 0.11% | 870,000 |
| 2025-03-24 | 2025-03-20 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-03-21 | 2025-03-19 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-03-20 | 2025-03-18 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-03-19 | 2025-03-17 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-03-18 | 2025-03-14 | 0.093 | 10,000,000 | +0 | 0.11% | 930,000 |
| 2025-03-17 | 2025-03-13 | 0.093 | 10,000,000 | +0 | 0.11% | 930,000 |
| 2025-03-14 | 2025-03-12 | 0.099 | 10,000,000 | +0 | 0.11% | 990,000 |
| 2025-03-13 | 2025-03-11 | 0.100 | 10,000,000 | +0 | 0.11% | 1,000,000 |
| 2025-03-12 | 2025-03-10 | 0.091 | 10,000,000 | +0 | 0.11% | 910,000 |
| 2025-03-11 | 2025-03-07 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-03-10 | 2025-03-06 | 0.097 | 10,000,000 | +0 | 0.11% | 970,000 |
| 2025-03-07 | 2025-03-05 | 0.098 | 10,000,000 | +0 | 0.11% | 980,000 |
| 2025-03-06 | 2025-03-04 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-03-05 | 2025-03-03 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-03-04 | 2025-02-28 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-03-03 | 2025-02-27 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-02-28 | 2025-02-26 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-02-27 | 2025-02-25 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-02-26 | 2025-02-24 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-02-25 | 2025-02-21 | 0.089 | 10,000,000 | +0 | 0.11% | 890,000 |
| 2025-02-24 | 2025-02-20 | 0.086 | 10,000,000 | +0 | 0.11% | 860,000 |
| 2025-02-21 | 2025-02-19 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-02-20 | 2025-02-18 | 0.091 | 10,000,000 | +0 | 0.11% | 910,000 |
| 2025-02-19 | 2025-02-17 | 0.091 | 10,000,000 | +0 | 0.11% | 910,000 |
| 2025-02-18 | 2025-02-14 | 0.089 | 10,000,000 | +0 | 0.11% | 890,000 |
| 2025-02-17 | 2025-02-13 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-02-14 | 2025-02-12 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-02-13 | 2025-02-11 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-02-12 | 2025-02-10 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-02-11 | 2025-02-07 | 0.090 | 10,000,000 | +0 | 0.11% | 900,000 |
| 2025-02-10 | 2025-02-06 | 0.088 | 10,000,000 | +0 | 0.11% | 880,000 |
| 2025-02-07 | 2025-02-05 | 0.088 | 10,000,000 | +0 | 0.11% | 880,000 |
| 2025-02-06 | 2025-02-04 | 0.088 | 10,000,000 | +0 | 0.11% | 880,000 |
| 2025-02-05 | 2025-02-03 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-02-04 | 2025-01-28 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-02-03 | 2025-01-24 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-27 | 2025-01-23 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-24 | 2025-01-22 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-23 | 2025-01-21 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-22 | 2025-01-20 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-21 | 2025-01-17 | 0.095 | 10,000,000 | +0 | 0.11% | 950,000 |
| 2025-01-20 | 2025-01-16 | 0.095 | 10,000,000 | +0 | 0.11% | 950,000 |
| 2025-01-17 | 2025-01-15 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-16 | 2025-01-14 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-15 | 2025-01-13 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-14 | 2025-01-10 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-13 | 2025-01-09 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-10 | 2025-01-08 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-09 | 2025-01-07 | 0.095 | 10,000,000 | +0 | 0.11% | 950,000 |
| 2025-01-08 | 2025-01-06 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-07 | 2025-01-03 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-06 | 2025-01-02 | 0.092 | 10,000,000 | +0 | 0.11% | 920,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 10,000,000 | +0 | 0.11% | 1,000,000 |
| 2025-01-02 | 2024-12-27 | 0.095 | 10,000,000 | +0 | 0.11% | 950,000 |
| 2024-12-30 | 2024-12-24 | 0.095 | 10,000,000 | +0 | 0.11% | 950,000 |
| 2024-12-27 | 2024-12-20 | 0.097 | 10,000,000 | +0 | 0.11% | 970,000 |
| 2024-12-23 | 2024-12-19 | 0.097 | 10,000,000 | +0 | 0.11% | 970,000 |
| 2024-12-20 | 2024-12-18 | 0.097 | 10,000,000 | +0 | 0.11% | 970,000 |
| 2024-12-19 | 2024-12-17 | 0.101 | 10,000,000 | +0 | 0.11% | 1,010,000 |
| 2024-12-18 | 2024-12-16 | 0.101 | 10,000,000 | +0 | 0.11% | 1,010,000 |
| 2024-12-17 | 2024-12-13 | 0.101 | 10,000,000 | +0 | 0.11% | 1,010,000 |
| 2024-12-16 | 2024-12-12 | 0.101 | 10,000,000 | +0 | 0.11% | 1,010,000 |
| 2024-12-13 | 2024-12-11 | 0.101 | 10,000,000 | +0 | 0.11% | 1,010,000 |
| 2024-12-12 | 2024-12-10 | 0.101 | 10,000,000 | +0 | 0.11% | 1,010,000 |
| 2024-12-11 | 2024-12-09 | 0.100 | 10,000,000 | +0 | 0.11% | 1,000,000 |
| 2024-12-10 | 2024-12-06 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2024-12-09 | 2024-12-05 | 0.099 | 10,000,000 | +0 | 0.11% | 990,000 |
| 2024-12-06 | 2024-12-04 | 0.099 | 10,000,000 | +0 | 0.11% | 990,000 |
| 2024-12-05 | 2024-12-03 | 0.102 | 10,000,000 | +0 | 0.11% | 1,020,000 |
| 2024-12-04 | 2024-12-02 | 0.102 | 10,000,000 | +0 | 0.11% | 1,020,000 |
| 2024-12-03 | 2024-11-29 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-12-02 | 2024-11-28 | 0.104 | 10,000,000 | +0 | 0.11% | 1,040,000 |
| 2024-11-29 | 2024-11-27 | 0.104 | 10,000,000 | +0 | 0.11% | 1,040,000 |
| 2024-11-28 | 2024-11-26 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-27 | 2024-11-25 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-26 | 2024-11-22 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-25 | 2024-11-21 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-22 | 2024-11-20 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-21 | 2024-11-19 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-20 | 2024-11-18 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-19 | 2024-11-15 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-18 | 2024-11-14 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-15 | 2024-11-13 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-14 | 2024-11-12 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-13 | 2024-11-11 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-12 | 2024-11-08 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-11 | 2024-11-07 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-11-08 | 2024-11-06 | 0.099 | 10,000,000 | +0 | 0.11% | 990,000 |
| 2024-11-07 | 2024-11-05 | 0.098 | 10,000,000 | +0 | 0.11% | 980,000 |
| 2024-11-06 | 2024-11-04 | 0.099 | 10,000,000 | +0 | 0.11% | 990,000 |
| 2024-11-05 | 2024-11-01 | 0.108 | 10,000,000 | +0 | 0.11% | 1,080,000 |
| 2024-11-04 | 2024-10-31 | 0.108 | 10,000,000 | +0 | 0.11% | 1,080,000 |
| 2024-11-01 | 2024-10-30 | 0.108 | 10,000,000 | +0 | 0.11% | 1,080,000 |
| 2024-10-31 | 2024-10-29 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2024-10-30 | 2024-10-28 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2024-10-29 | 2024-10-25 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2024-10-28 | 2024-10-24 | 0.096 | 10,000,000 | +0 | 0.11% | 960,000 |
| 2024-10-25 | 2024-10-23 | 0.093 | 10,000,000 | +0 | 0.11% | 930,000 |
| 2024-10-24 | 2024-10-22 | 0.093 | 10,000,000 | +0 | 0.11% | 930,000 |
| 2024-10-23 | 2024-10-21 | 0.093 | 10,000,000 | +0 | 0.11% | 930,000 |
| 2024-10-22 | 2024-10-18 | 0.102 | 10,000,000 | +0 | 0.11% | 1,020,000 |
| 2024-10-21 | 2024-10-17 | 0.102 | 10,000,000 | +0 | 0.11% | 1,020,000 |
| 2024-10-18 | 2024-10-16 | 0.103 | 10,000,000 | +0 | 0.11% | 1,030,000 |
| 2024-10-17 | 2024-10-15 | 0.109 | 10,000,000 | +0 | 0.11% | 1,090,000 |
| 2024-10-16 | 2024-10-14 | 0.105 | 10,000,000 | +0 | 0.11% | 1,050,000 |
| 2024-10-15 | 2024-10-10 | 0.110 | 10,000,000 | +0 | 0.11% | 1,100,000 |
| 2024-10-14 | 2024-10-09 | 0.110 | 10,000,000 | +0 | 0.11% | 1,100,000 |
| 2024-10-10 | 2024-10-08 | 0.106 | 10,000,000 | +0 | 0.11% | 1,060,000 |
| 2024-10-09 | 2024-10-07 | 0.120 | 10,000,000 | +0 | 0.11% | 1,200,000 |
| 2024-10-08 | 2024-10-04 | 0.105 | 10,000,000 | +0 | 0.11% | 1,050,000 |
| 2024-10-07 | 2024-10-03 | 0.107 | 10,000,000 | +0 | 0.11% | 1,070,000 |
| 2024-10-04 | 2024-10-02 | 0.108 | 10,000,000 | +0 | 0.11% | 1,080,000 |
| 2024-10-03 | 2024-09-30 | 0.083 | 10,000,000 | +0 | 0.11% | 830,000 |
| 2024-10-02 | 2024-09-27 | 0.080 | 10,000,000 | -7,660,000 | 0.11% | 800,000 |
| 2024-09-30 | 2024-09-26 | 0.086 | 17,660,000 | -1,480,000 | 0.19% | 1,518,760 |
| 2024-09-27 | 2024-09-25 | 0.082 | 19,140,000 | -6,500,000 | 0.21% | 1,569,480 |
| 2024-09-26 | 2024-09-24 | 0.081 | 25,640,000 | -7,000,000 | 0.28% | 2,076,840 |
| 2024-09-25 | 2024-09-23 | 0.081 | 32,640,000 | -8,084,000 | 0.35% | 2,643,840 |
| 2024-09-24 | 2024-09-20 | 0.082 | 40,724,000 | -4,200,000 | 0.44% | 3,339,368 |
| 2024-09-23 | 2024-09-19 | 0.080 | 44,924,000 | -4,096,000 | 0.48% | 3,593,920 |
| 2024-09-16 | 2024-09-12 | 0.081 | 49,020,000 | -1,448,000 | 0.53% | 3,970,620 |
| 2024-09-12 | 2024-09-10 | 0.082 | 50,468,000 | -1,700,000 | 0.54% | 4,138,376 |
| 2024-09-11 | 2024-09-09 | 0.083 | 52,168,000 | -200,000 | 0.56% | 4,329,944 |
| 2024-09-09 | 2024-09-04 | 0.085 | 52,368,000 | -4,208,000 | 0.56% | 4,451,280 |
| 2024-09-03 | 2024-08-30 | 0.092 | 56,576,000 | -1,496,000 | 0.61% | 5,204,992 |
| 2024-08-29 | 2024-08-27 | 0.082 | 58,072,000 | -1,168,000 | 0.63% | 4,761,904 |
| 2024-08-26 | 2024-08-22 | 0.083 | 59,240,000 | -1,636,000 | 0.64% | 4,916,920 |
| 2024-08-21 | 2024-08-19 | 0.093 | 60,876,000 | -2,952,000 | 0.66% | 5,661,468 |
| 2024-08-16 | 2024-08-14 | 0.098 | 63,828,000 | -996,000 | 0.69% | 6,255,144 |
| 2024-08-13 | 2024-08-09 | 0.095 | 64,824,000 | -1,312,000 | 0.70% | 6,158,280 |
| 2024-08-12 | 2024-08-08 | 0.094 | 66,136,000 | -5,148,000 | 0.71% | 6,216,784 |
| 2024-08-09 | 2024-08-07 | 0.101 | 71,284,000 | -436,000 | 0.77% | 7,199,684 |
| 2024-01-25 | 2024-01-23 | 0.140 | 71,720,000 | -200,000 | 0.77% | 10,040,800 |
| 2024-01-24 | 2024-01-22 | 0.140 | 71,920,000 | -512,000 | 0.77% | 10,068,800 |
| 2024-01-23 | 2024-01-19 | 0.140 | 72,432,000 | -980,000 | 0.78% | 10,140,480 |
| 2024-01-08 | 2024-01-04 | 0.140 | 73,412,000 | -3,000,000 | 0.79% | 10,277,680 |
| 2024-01-02 | 2023-12-28 | 0.140 | 76,412,000 | -500,000 | 0.82% | 10,697,680 |
| 2023-12-29 | 2023-12-27 | 0.138 | 76,912,000 | -100,000 | 0.83% | 10,613,856 |
| 2023-12-28 | 2023-12-22 | 0.140 | 77,012,000 | -500,000 | 0.83% | 10,781,680 |
| 2023-12-21 | 2023-12-19 | 0.140 | 77,512,000 | -8,000 | 0.84% | 10,851,680 |
| 2023-12-05 | 2023-12-01 | 0.150 | 77,520,000 | -416,000 | 0.84% | 11,628,000 |
| 2023-11-30 | 2023-11-28 | 0.153 | 77,936,000 | -68,000 | 0.84% | 11,924,208 |
| 2023-10-27 | 2023-10-25 | 0.148 | 78,004,000 | -500,000 | 0.84% | 11,544,592 |
| 2023-10-26 | 2023-10-24 | 0.155 | 78,504,000 | -1,000,000 | 0.85% | 12,168,120 |
| 2023-10-25 | 2023-10-20 | 0.155 | 79,504,000 | -1,000,000 | 0.86% | 12,323,120 |
| 2023-10-20 | 2023-10-18 | 0.160 | 80,504,000 | -3,500,000 | 0.87% | 12,880,640 |
| 2023-10-17 | 2023-10-13 | 0.135 | 84,004,000 | -504,000 | 0.91% | 11,340,540 |
| 2023-10-16 | 2023-10-12 | 0.130 | 84,508,000 | -500,000 | 0.91% | 10,986,040 |
| 2023-10-13 | 2023-10-11 | 0.137 | 85,008,000 | -1,000,000 | 0.92% | 11,646,096 |
| 2023-10-12 | 2023-10-10 | 0.135 | 86,008,000 | -336,000 | 0.93% | 11,611,080 |
| 2023-10-03 | 2023-09-28 | 0.142 | 86,344,000 | -676,000 | 0.93% | 12,260,848 |
| 2023-09-29 | 2023-09-27 | 0.148 | 87,020,000 | -2,980,000 | 0.94% | 12,878,960 |
| 2022-03-18 | 2022-03-16 | 0.295 | 90,000,000 | +10,000,000 | 0.97% | 26,550,000 |
| 2021-05-10 | 2021-05-06 | 0.200 | 80,000,000 | -100,000 | 0.86% | 16,000,000 |
| 2021-05-07 | 2021-05-05 | 0.200 | 80,100,000 | +100,000 | 0.86% | 16,020,000 |
| 2020-04-24 | 2020-04-22 | 0.130 | 80,000,000 | +80,000,000 | 0.86% | 10,400,000 |
| 2020-01-31 | 2020-01-29 | 0.147 | 0 | -80,000,000 | ||
| 2020-01-15 | 2020-01-13 | 0.144 | 80,000,000 | +80,000,000 | 0.87% | 11,520,000 |
| 2019-12-04 | 2019-12-02 | 0.148 | 0 | -80,000,000 | ||
| 2019-11-19 | 2019-11-15 | 0.140 | 80,000,000 | +80,000,000 | 0.87% | 11,200,000 |
| 2019-10-23 | 2019-10-21 | 0.136 | 0 | -80,000,000 | ||
| 2019-10-11 | 2019-10-09 | 0.148 | 80,000,000 | +80,000,000 | 0.87% | 11,840,000 |
| 2018-05-25 | 2018-05-23 | 0.107 | 0 | -400,000 | ||
| 2018-05-04 | 2018-05-02 | 0.118 | 400,000 | +400,000 | 0.00% | 47,200 |
| 2016-11-04 | 2016-11-02 | 0.103 | 0 | -80,000 | ||
| 2016-07-25 | 2016-07-21 | 0.136 | 80,000 | -144,000 | 0.00% | 10,880 |
| 2016-07-21 | 2016-07-19 | 0.091 | 224,000 | +143,600 | 0.00% | 20,384 |
| 2014-01-09 | 2014-01-07 | 0.455 | 80,400 | +400 | 0.00% | 36,582 |
| 2012-11-06 | 2012-11-02 | 0.395 | 80,000 | +80,000 | 0.00% | 31,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy