History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.131 0 +0
2025-10-10 2025-10-08 0.137 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.127 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.126 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.115 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.149 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.148 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.086 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.096 0 +0
2025-07-07 2025-07-03 0.096 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.096 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.096 0 +0
2025-05-28 2025-05-26 0.096 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.097 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.099 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.099 0 +0
2025-05-09 2025-05-07 0.099 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.093 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.097 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.091 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.092 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.092 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.092 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.101 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.099 0 +0
2024-12-06 2024-12-04 0.099 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.104 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.103 0 +0
2024-11-18 2024-11-14 0.103 0 +0
2024-11-15 2024-11-13 0.103 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.099 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.096 0 +0
2024-10-30 2024-10-28 0.096 0 +0
2024-10-29 2024-10-25 0.096 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.106 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.083 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.092 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.092 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.082 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.084 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.093 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.095 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.094 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.099 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.103 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.101 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.106 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.103 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.104 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.101 0 +0
2024-05-17 2024-05-14 0.101 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.101 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.099 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.099 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.099 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.099 0 +0
2024-03-28 2024-03-26 0.107 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.109 0 +0
2024-03-20 2024-03-18 0.109 0 +0
2024-03-19 2024-03-15 0.111 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.111 0 +0
2024-03-14 2024-03-12 0.108 0 +0
2024-03-13 2024-03-11 0.103 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.133 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.129 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.126 0 +0
2024-02-16 2024-02-14 0.126 0 +0
2024-02-15 2024-02-09 0.126 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.133 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.133 0 +0
2024-01-12 2024-01-10 0.133 0 +0
2024-01-11 2024-01-09 0.131 0 +0
2024-01-10 2024-01-08 0.130 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.145 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.145 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.150 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.131 0 +0
2023-12-01 2023-11-29 0.153 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.150 0 +0
2023-11-28 2023-11-24 0.150 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.132 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.148 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.148 0 +0
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.137 0 +0
2023-10-12 2023-10-10 0.135 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.142 0 +0
2023-10-06 2023-10-04 0.142 0 +0
2023-10-05 2023-10-03 0.142 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.148 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.158 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.157 0 +0
2023-09-22 2023-09-20 0.157 0 +0
2023-09-21 2023-09-19 0.151 0 +0
2023-09-20 2023-09-18 0.164 0 +0
2023-09-19 2023-09-15 0.156 0 +0
2023-09-18 2023-09-14 0.156 0 +0
2023-09-15 2023-09-13 0.156 0 +0
2023-09-14 2023-09-12 0.156 0 +0
2023-09-13 2023-09-11 0.156 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.158 0 +0
2023-09-07 2023-09-05 0.158 0 +0
2023-09-06 2023-09-04 0.158 0 +0
2023-09-05 2023-08-31 0.158 0 +0
2023-09-04 2023-08-30 0.158 0 +0
2023-08-31 2023-08-29 0.158 0 +0
2023-08-30 2023-08-28 0.158 0 +0
2023-08-29 2023-08-25 0.158 0 +0
2023-08-28 2023-08-24 0.158 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.165 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.165 0 +0
2023-08-11 2023-08-09 0.165 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.168 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.168 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.150 0 +0
2023-07-21 2023-07-19 0.150 0 +0
2023-07-20 2023-07-18 0.150 0 +0
2023-07-19 2023-07-14 0.150 0 +0
2023-07-18 2023-07-13 0.150 0 +0
2023-07-14 2023-07-12 0.155 0 +0
2023-07-13 2023-07-11 0.153 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.150 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.147 0 +0
2023-06-27 2023-06-23 0.145 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.148 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.148 0 +0
2023-06-16 2023-06-14 0.148 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.160 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.160 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.160 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.145 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.164 0 +0
2023-05-24 2023-05-22 0.164 0 +0
2023-05-23 2023-05-19 0.164 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.198 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.146 0 +0
2023-05-09 2023-05-05 0.146 0 +0
2023-05-08 2023-05-04 0.146 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.155 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.165 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.165 0 +0
2023-04-21 2023-04-19 0.165 0 +0
2023-04-20 2023-04-18 0.165 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.149 0 +0
2023-04-12 2023-04-06 0.150 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.158 0 +0
2023-04-03 2023-03-30 0.158 0 +0
2023-03-31 2023-03-29 0.158 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.158 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.160 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.157 0 +0
2023-03-14 2023-03-10 0.153 0 +0
2023-03-13 2023-03-09 0.153 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.168 0 +0
2023-03-03 2023-03-01 0.168 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.154 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.154 0 +0
2023-02-24 2023-02-22 0.157 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.157 0 +0
2023-02-20 2023-02-16 0.153 0 +0
2023-02-17 2023-02-15 0.157 0 +0
2023-02-16 2023-02-14 0.157 0 +0
2023-02-15 2023-02-13 0.158 0 +0
2023-02-14 2023-02-10 0.159 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.168 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.169 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.158 0 +0
2023-01-30 2023-01-26 0.158 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.151 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.154 0 +0
2023-01-18 2023-01-16 0.153 0 +0
2023-01-17 2023-01-13 0.152 0 +0
2023-01-16 2023-01-12 0.152 0 +0
2023-01-13 2023-01-11 0.154 0 +0
2023-01-12 2023-01-10 0.154 0 +0
2023-01-11 2023-01-09 0.154 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.159 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.166 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.158 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.165 0 +0
2022-12-16 2022-12-14 0.169 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.173 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.175 0 +0
2022-12-09 2022-12-07 0.175 0 +0
2022-12-08 2022-12-06 0.170 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.178 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.178 0 +0
2022-11-24 2022-11-22 0.175 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.178 0 +0
2022-11-21 2022-11-17 0.178 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.181 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.178 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.187 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.189 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.189 0 +0
2022-10-24 2022-10-20 0.189 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.187 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.181 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.190 0 +0
2022-10-10 2022-10-06 0.190 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.186 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.183 0 +0
2022-09-28 2022-09-26 0.183 0 +0
2022-09-27 2022-09-23 0.183 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.195 0 +0
2022-09-15 2022-09-13 0.195 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.180 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.203 0 +0
2022-08-30 2022-08-26 0.203 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.185 0 +0
2022-08-22 2022-08-18 0.192 0 +0
2022-08-19 2022-08-17 0.205 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.220 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.220 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.225 0 +0
2022-08-03 2022-08-01 0.225 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.243 0 +0
2022-07-22 2022-07-20 0.242 0 +0
2022-07-21 2022-07-19 0.241 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.248 0 +0
2022-07-13 2022-07-11 0.248 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.248 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.275 0 +0
2022-06-28 2022-06-24 0.275 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.247 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.247 0 +0
2022-06-20 2022-06-16 0.247 0 +0
2022-06-17 2022-06-15 0.247 0 +0
2022-06-16 2022-06-14 0.244 0 +0
2022-06-15 2022-06-13 0.225 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.242 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.244 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.245 0 +0
2022-06-06 2022-06-01 0.270 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.265 0 +0
2022-05-31 2022-05-27 0.265 0 +0
2022-05-30 2022-05-26 0.234 0 +0
2022-05-27 2022-05-25 0.234 0 +0
2022-05-26 2022-05-24 0.234 0 +0
2022-05-25 2022-05-23 0.239 0 +0
2022-05-24 2022-05-20 0.239 0 +0
2022-05-23 2022-05-19 0.235 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.243 0 +0
2022-05-18 2022-05-16 0.235 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.255 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.265 0 +0
2022-04-22 2022-04-20 0.265 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.275 0 +0
2022-03-31 2022-03-29 0.270 0 +0
2022-03-30 2022-03-28 0.275 0 +0
2022-03-29 2022-03-25 0.275 0 +0
2022-03-28 2022-03-24 0.280 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.280 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.295 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.295 0 +0
2022-03-14 2022-03-10 0.295 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.295 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.295 0 +0
2022-03-04 2022-03-02 0.295 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.315 0 +0
2022-02-17 2022-02-15 0.295 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.310 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.285 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.285 0 +0
2022-01-26 2022-01-24 0.285 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.275 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.270 0 +0
2021-12-23 2021-12-21 0.285 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.275 0 +0
2021-12-13 2021-12-09 0.275 0 +0
2021-12-10 2021-12-08 0.275 0 +0
2021-12-09 2021-12-07 0.275 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.295 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.285 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.270 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.245 0 +0
2021-11-17 2021-11-15 0.249 0 +0
2021-11-16 2021-11-12 0.270 0 +0
2021-11-15 2021-11-11 0.270 0 +0
2021-11-12 2021-11-10 0.265 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.270 0 +0
2021-11-04 2021-11-02 0.270 0 +0
2021-11-03 2021-11-01 0.280 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.295 0 +0
2021-10-26 2021-10-22 0.280 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.295 0 +0
2021-10-20 2021-10-18 0.285 0 +0
2021-10-19 2021-10-15 0.285 0 +0
2021-10-18 2021-10-12 0.285 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.300 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.305 0 +0
2021-10-06 2021-10-04 0.305 0 +0
2021-10-05 2021-09-30 0.295 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.315 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.320 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.310 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.320 0 +0
2021-09-13 2021-09-09 0.305 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.370 0 +0
2021-09-07 2021-09-03 0.305 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.240 0 +0
2021-08-26 2021-08-24 0.240 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.241 0 +0
2021-08-23 2021-08-19 0.233 0 +0
2021-08-20 2021-08-18 0.230 0 +0
2021-08-19 2021-08-17 0.230 0 +0
2021-08-18 2021-08-16 0.231 0 +0
2021-08-17 2021-08-13 0.230 0 +0
2021-08-16 2021-08-12 0.230 0 +0
2021-08-13 2021-08-11 0.234 0 +0
2021-08-12 2021-08-10 0.234 0 +0
2021-08-11 2021-08-09 0.234 0 +0
2021-08-10 2021-08-06 0.225 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.210 0 +0
2021-08-03 2021-07-30 0.200 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.209 0 +0
2021-07-28 2021-07-26 0.210 0 +0
2021-07-27 2021-07-23 0.217 0 +0
2021-07-26 2021-07-22 0.210 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.230 0 +0
2021-07-20 2021-07-16 0.225 0 +0
2021-07-19 2021-07-15 0.230 0 +0
2021-07-16 2021-07-14 0.230 0 +0
2021-07-15 2021-07-13 0.235 0 +0
2021-07-14 2021-07-12 0.235 0 +0
2021-07-13 2021-07-09 0.230 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.234 0 +0
2021-07-08 2021-07-06 0.230 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.210 0 +0
2021-06-30 2021-06-28 0.210 0 +0
2021-06-29 2021-06-25 0.210 0 +0
2021-06-28 2021-06-24 0.212 0 +0
2021-06-25 2021-06-23 0.207 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.205 0 +0
2021-06-22 2021-06-18 0.210 0 +0
2021-06-21 2021-06-17 0.210 0 +0
2021-06-18 2021-06-16 0.218 0 +0
2021-06-17 2021-06-15 0.215 0 +0
2021-06-16 2021-06-11 0.225 0 +0
2021-06-15 2021-06-10 0.225 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.235 0 +0
2021-06-09 2021-06-07 0.240 0 +0
2021-06-08 2021-06-04 0.245 0 +0
2021-06-07 2021-06-03 0.240 0 +0
2021-06-04 2021-06-02 0.245 0 +0
2021-06-03 2021-06-01 0.250 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.270 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.260 0 +0
2021-05-24 2021-05-20 0.235 0 +0
2021-05-21 2021-05-18 0.215 0 +0
2021-05-20 2021-05-17 0.210 0 +0
2021-05-18 2021-05-14 0.207 0 +0
2021-05-17 2021-05-13 0.216 0 +0
2021-05-14 2021-05-12 0.215 0 +0
2021-05-13 2021-05-11 0.215 0 +0
2021-05-12 2021-05-10 0.215 0 +0
2021-05-11 2021-05-07 0.204 0 +0
2021-05-10 2021-05-06 0.200 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.205 0 +0
2021-05-03 2021-04-29 0.202 0 +0
2021-04-30 2021-04-28 0.207 0 +0
2021-04-29 2021-04-27 0.210 0 +0
2021-04-28 2021-04-26 0.234 0 +0
2021-04-27 2021-04-23 0.191 0 +0
2021-04-26 2021-04-22 0.165 0 +0
2021-04-23 2021-04-21 0.155 0 +0
2021-04-22 2021-04-20 0.163 0 +0
2021-04-21 2021-04-19 0.165 0 +0
2021-04-20 2021-04-16 0.167 0 +0
2021-04-19 2021-04-15 0.167 0 +0
2021-04-16 2021-04-14 0.155 0 +0
2021-04-15 2021-04-13 0.151 0 +0
2021-04-14 2021-04-12 0.155 0 +0
2021-04-13 2021-04-09 0.155 0 +0
2021-04-12 2021-04-08 0.155 0 +0
2021-04-09 2021-04-07 0.154 0 +0
2021-04-08 2021-04-01 0.143 0 +0
2021-04-07 2021-03-31 0.140 0 +0
2021-04-01 2021-03-30 0.140 0 +0
2021-03-31 2021-03-29 0.142 0 +0
2021-03-30 2021-03-26 0.142 0 +0
2021-03-29 2021-03-25 0.138 0 +0
2021-03-26 2021-03-24 0.138 0 +0
2021-03-25 2021-03-23 0.140 0 +0
2021-03-24 2021-03-22 0.140 0 +0
2021-03-23 2021-03-19 0.140 0 +0
2021-03-22 2021-03-18 0.140 0 +0
2021-03-19 2021-03-17 0.145 0 +0
2021-03-18 2021-03-16 0.145 0 +0
2021-03-17 2021-03-15 0.145 0 +0
2021-03-16 2021-03-12 0.147 0 +0
2021-03-15 2021-03-11 0.148 0 +0
2021-03-12 2021-03-10 0.141 0 +0
2021-03-11 2021-03-09 0.141 0 +0
2021-03-10 2021-03-08 0.143 0 +0
2021-03-09 2021-03-05 0.140 0 +0
2021-03-08 2021-03-04 0.143 0 +0
2021-03-05 2021-03-03 0.140 0 +0
2021-03-04 2021-03-02 0.134 0 +0
2021-03-03 2021-03-01 0.152 0 +0
2021-03-02 2021-02-26 0.151 0 +0
2021-03-01 2021-02-25 0.147 0 +0
2021-02-26 2021-02-24 0.147 0 +0
2021-02-25 2021-02-23 0.159 0 +0
2021-02-24 2021-02-22 0.156 0 +0
2021-02-23 2021-02-19 0.153 0 +0
2021-02-22 2021-02-18 0.153 0 +0
2021-02-19 2021-02-17 0.153 0 +0
2021-02-18 2021-02-16 0.160 0 +0
2021-02-17 2021-02-11 0.155 0 +0
2021-02-16 2021-02-09 0.159 0 +0
2021-02-10 2021-02-08 0.160 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.126 0 +0
2021-02-05 2021-02-03 0.123 0 +0
2021-02-04 2021-02-02 0.135 0 +0
2021-02-03 2021-02-01 0.139 0 +0
2021-02-02 2021-01-29 0.139 0 +0
2021-02-01 2021-01-28 0.140 0 +0
2021-01-29 2021-01-27 0.140 0 +0
2021-01-28 2021-01-26 0.150 0 +0
2021-01-27 2021-01-25 0.150 0 +0
2021-01-26 2021-01-22 0.153 0 +0
2021-01-25 2021-01-21 0.155 0 +0
2021-01-22 2021-01-20 0.121 0 +0
2021-01-21 2021-01-19 0.121 0 +0
2021-01-20 2021-01-18 0.120 0 +0
2021-01-19 2021-01-15 0.113 0 +0
2021-01-18 2021-01-14 0.112 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.105 0 +0
2021-01-12 2021-01-08 0.111 0 +0
2021-01-11 2021-01-07 0.110 0 +0
2021-01-08 2021-01-06 0.106 0 +0
2021-01-07 2021-01-05 0.109 0 +0
2021-01-06 2021-01-04 0.109 0 +0
2021-01-05 2020-12-31 0.109 0 +0
2021-01-04 2020-12-29 0.101 0 +0
2020-12-30 2020-12-28 0.100 0 +0
2020-12-29 2020-12-24 0.108 0 +0
2020-12-28 2020-12-22 0.105 0 +0
2020-12-23 2020-12-21 0.108 0 +0
2020-12-22 2020-12-18 0.095 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.088 0 +0
2020-12-17 2020-12-15 0.083 0 +0
2020-12-16 2020-12-14 0.085 0 +0
2020-12-15 2020-12-11 0.090 0 +0
2020-12-14 2020-12-10 0.094 0 +0
2020-12-11 2020-12-09 0.102 0 +0
2020-12-10 2020-12-08 0.109 0 +0
2020-12-09 2020-12-07 0.109 0 +0
2020-12-08 2020-12-04 0.114 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.115 0 +0
2020-12-03 2020-12-01 0.115 0 +0
2020-12-02 2020-11-30 0.115 0 +0
2020-12-01 2020-11-27 0.115 0 +0
2020-11-30 2020-11-26 0.112 0 +0
2020-11-27 2020-11-25 0.112 0 +0
2020-11-26 2020-11-24 0.112 0 +0
2020-11-25 2020-11-23 0.112 0 +0
2020-11-24 2020-11-20 0.111 0 +0
2020-11-23 2020-11-19 0.111 0 +0
2020-11-20 2020-11-18 0.113 0 +0
2020-11-19 2020-11-17 0.113 0 +0
2020-11-18 2020-11-16 0.113 0 +0
2020-11-17 2020-11-13 0.112 0 +0
2020-11-16 2020-11-12 0.112 0 +0
2020-11-13 2020-11-11 0.112 0 +0
2020-11-12 2020-11-10 0.117 0 +0
2020-11-11 2020-11-09 0.119 0 +0
2020-11-10 2020-11-06 0.113 0 +0
2020-11-09 2020-11-05 0.113 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.113 0 +0
2020-11-04 2020-11-02 0.113 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.114 0 +0
2020-10-30 2020-10-28 0.114 0 +0
2020-10-29 2020-10-27 0.112 0 +0
2020-10-28 2020-10-23 0.112 0 +0
2020-10-27 2020-10-22 0.112 0 +0
2020-10-23 2020-10-21 0.112 0 +0
2020-10-22 2020-10-20 0.112 0 +0
2020-10-21 2020-10-19 0.113 0 +0
2020-10-20 2020-10-16 0.113 0 +0
2020-10-19 2020-10-15 0.112 0 +0
2020-10-16 2020-10-14 0.110 0 +0
2020-10-15 2020-10-12 0.118 0 +0
2020-10-14 2020-10-09 0.111 0 +0
2020-10-12 2020-10-08 0.111 0 +0
2020-10-09 2020-10-07 0.111 0 +0
2020-10-08 2020-10-06 0.113 0 +0
2020-10-07 2020-10-05 0.108 0 +0
2020-10-06 2020-09-30 0.114 0 +0
2020-10-05 2020-09-29 0.113 0 +0
2020-09-30 2020-09-28 0.114 0 +0
2020-09-29 2020-09-25 0.116 0 +0
2020-09-28 2020-09-24 0.112 0 +0
2020-09-25 2020-09-23 0.112 0 +0
2020-09-24 2020-09-22 0.113 0 +0
2020-09-23 2020-09-21 0.116 0 +0
2020-09-22 2020-09-18 0.115 0 +0
2020-09-21 2020-09-17 0.115 0 +0
2020-09-18 2020-09-16 0.116 0 +0
2020-09-17 2020-09-15 0.114 0 +0
2020-09-16 2020-09-14 0.112 0 +0
2020-09-15 2020-09-11 0.115 0 +0
2020-09-14 2020-09-10 0.110 0 +0
2020-09-11 2020-09-09 0.111 0 +0
2020-09-10 2020-09-08 0.116 0 +0
2020-09-09 2020-09-07 0.111 0 +0
2020-09-08 2020-09-04 0.118 0 +0
2020-09-07 2020-09-03 0.119 0 +0
2020-09-04 2020-09-02 0.115 0 +0
2020-09-03 2020-09-01 0.115 0 +0
2020-09-02 2020-08-31 0.117 0 +0
2020-09-01 2020-08-28 0.110 0 +0
2020-08-31 2020-08-27 0.110 0 +0
2020-08-28 2020-08-26 0.111 0 +0
2020-08-27 2020-08-25 0.113 0 +0
2020-08-26 2020-08-24 0.113 0 +0
2020-08-25 2020-08-21 0.113 0 +0
2020-08-24 2020-08-20 0.113 0 +0
2020-08-21 2020-08-19 0.114 0 +0
2020-08-20 2020-08-18 0.114 0 +0
2020-08-19 2020-08-17 0.114 0 +0
2020-08-18 2020-08-14 0.110 0 +0
2020-08-17 2020-08-13 0.110 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.112 0 +0
2020-08-12 2020-08-10 0.112 0 +0
2020-08-11 2020-08-07 0.110 0 +0
2020-08-10 2020-08-06 0.110 0 +0
2020-08-07 2020-08-05 0.115 0 +0
2020-08-06 2020-08-04 0.111 0 +0
2020-08-05 2020-08-03 0.110 0 +0
2020-08-04 2020-07-31 0.110 0 +0
2020-08-03 2020-07-30 0.110 0 +0
2020-07-31 2020-07-29 0.110 0 +0
2020-07-30 2020-07-28 0.116 0 +0
2020-07-29 2020-07-27 0.116 0 +0
2020-07-28 2020-07-24 0.116 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.120 0 +0
2020-07-23 2020-07-21 0.116 0 +0
2020-07-22 2020-07-20 0.116 0 +0
2020-07-21 2020-07-17 0.111 0 +0
2020-07-20 2020-07-16 0.107 0 +0
2020-07-17 2020-07-15 0.115 0 +0
2020-07-16 2020-07-14 0.114 0 +0
2020-07-15 2020-07-13 0.115 0 +0
2020-07-14 2020-07-10 0.116 0 +0
2020-07-13 2020-07-09 0.120 0 +0
2020-07-10 2020-07-08 0.117 0 +0
2020-07-09 2020-07-07 0.114 0 +0
2020-07-08 2020-07-06 0.115 0 +0
2020-07-07 2020-07-03 0.111 0 +0
2020-07-06 2020-07-02 0.111 0 +0
2020-07-03 2020-06-30 0.111 0 +0
2020-07-02 2020-06-29 0.111 0 +0
2020-06-30 2020-06-26 0.111 0 +0
2020-06-29 2020-06-24 0.115 0 +0
2020-06-26 2020-06-23 0.115 0 +0
2020-06-24 2020-06-22 0.115 0 +0
2020-06-23 2020-06-19 0.120 0 +0
2020-06-22 2020-06-18 0.124 0 +0
2020-06-19 2020-06-17 0.122 0 +0
2020-06-18 2020-06-16 0.129 0 +0
2020-06-17 2020-06-15 0.116 0 +0
2020-06-16 2020-06-12 0.117 0 +0
2020-06-15 2020-06-11 0.117 0 +0
2020-06-12 2020-06-10 0.111 0 +0
2020-06-11 2020-06-09 0.111 0 +0
2020-06-10 2020-06-08 0.119 0 +0
2020-06-09 2020-06-05 0.119 0 +0
2020-06-08 2020-06-04 0.119 0 +0
2020-06-05 2020-06-03 0.119 0 +0
2020-06-04 2020-06-02 0.119 0 +0
2020-06-03 2020-06-01 0.111 0 +0
2020-06-02 2020-05-29 0.111 0 +0
2020-06-01 2020-05-28 0.111 0 +0
2020-05-29 2020-05-27 0.111 0 +0
2020-05-28 2020-05-26 0.111 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.120 0 +0
2020-05-22 2020-05-20 0.123 0 +0
2020-05-21 2020-05-19 0.132 0 +0
2020-05-20 2020-05-18 0.132 0 +0
2020-05-19 2020-05-15 0.121 0 +0
2020-05-18 2020-05-14 0.120 0 +0
2020-05-15 2020-05-13 0.120 0 +0
2020-05-14 2020-05-12 0.120 0 +0
2020-05-13 2020-05-11 0.124 0 +0
2020-05-12 2020-05-08 0.133 0 +0
2020-05-11 2020-05-07 0.133 0 +0
2020-05-08 2020-05-06 0.135 0 +0
2020-05-07 2020-05-05 0.123 0 +0
2020-05-06 2020-05-04 0.123 0 +0
2020-05-05 2020-04-29 0.125 0 +0
2020-05-04 2020-04-28 0.134 0 +0
2020-04-29 2020-04-27 0.134 0 +0
2020-04-28 2020-04-24 0.130 0 +0
2020-04-27 2020-04-23 0.130 0 +0
2020-04-24 2020-04-22 0.130 0 +0
2020-04-23 2020-04-21 0.130 0 +0
2020-04-22 2020-04-20 0.130 0 +0
2020-04-21 2020-04-17 0.129 0 +0
2020-04-20 2020-04-16 0.138 0 +0
2020-04-17 2020-04-15 0.134 0 +0
2020-04-16 2020-04-14 0.134 0 +0
2020-04-15 2020-04-09 0.134 0 +0
2020-04-14 2020-04-08 0.134 0 +0
2020-04-09 2020-04-07 0.134 0 +0
2020-04-08 2020-04-06 0.136 0 +0
2020-04-07 2020-04-03 0.145 0 +0
2020-04-06 2020-04-02 0.145 0 +0
2020-04-03 2020-04-01 0.137 0 +0
2020-04-02 2020-03-31 0.147 0 +0
2020-04-01 2020-03-30 0.143 0 +0
2020-03-31 2020-03-27 0.147 0 +0
2020-03-30 2020-03-26 0.148 0 +0
2020-03-27 2020-03-25 0.150 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.144 0 +0
2020-03-24 2020-03-20 0.144 0 +0
2020-03-23 2020-03-19 0.136 0 +0
2020-03-20 2020-03-18 0.147 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.148 0 +0
2020-03-17 2020-03-13 0.150 0 +0
2020-03-16 2020-03-12 0.138 0 +0
2020-03-13 2020-03-11 0.146 0 +0
2020-03-12 2020-03-10 0.132 0 +0
2020-03-11 2020-03-09 0.145 0 +0
2020-03-10 2020-03-06 0.137 0 +0
2020-03-09 2020-03-05 0.139 0 +0
2020-03-06 2020-03-04 0.139 0 +0
2020-03-05 2020-03-03 0.139 0 +0
2020-03-04 2020-03-02 0.139 0 +0
2020-03-03 2020-02-28 0.139 0 +0
2020-03-02 2020-02-27 0.138 0 +0
2020-02-28 2020-02-26 0.138 0 +0
2020-02-27 2020-02-25 0.135 0 +0
2020-02-26 2020-02-24 0.136 0 +0
2020-02-25 2020-02-21 0.136 0 +0
2020-02-24 2020-02-20 0.136 0 +0
2020-02-21 2020-02-19 0.136 0 +0
2020-02-20 2020-02-18 0.136 0 +0
2020-02-19 2020-02-17 0.136 0 +0
2020-02-18 2020-02-14 0.136 0 +0
2020-02-17 2020-02-13 0.136 0 +0
2020-02-14 2020-02-12 0.149 0 +0
2020-02-13 2020-02-11 0.148 0 +0
2020-02-12 2020-02-10 0.135 0 +0
2020-02-11 2020-02-07 0.135 0 +0
2020-02-10 2020-02-06 0.146 0 +0
2020-02-07 2020-02-05 0.142 0 +0
2020-02-06 2020-02-04 0.142 0 +0
2020-02-05 2020-02-03 0.140 0 +0
2020-02-04 2020-01-31 0.149 0 +0
2020-02-03 2020-01-30 0.149 0 +0
2020-01-31 2020-01-29 0.147 0 +0
2020-01-30 2020-01-24 0.150 0 +0
2020-01-29 2020-01-22 0.150 0 +0
2020-01-23 2020-01-21 0.150 0 +0
2020-01-22 2020-01-20 0.145 0 +0
2020-01-21 2020-01-17 0.145 0 +0
2020-01-20 2020-01-16 0.149 0 +0
2020-01-17 2020-01-15 0.151 0 +0
2020-01-16 2020-01-14 0.152 0 +0
2020-01-15 2020-01-13 0.144 0 +0
2020-01-14 2020-01-10 0.155 0 +0
2020-01-13 2020-01-09 0.155 0 +0
2020-01-10 2020-01-08 0.163 0 +0
2020-01-09 2020-01-07 0.163 0 +0
2020-01-08 2020-01-06 0.155 0 +0
2020-01-07 2020-01-03 0.142 0 +0
2020-01-06 2020-01-02 0.136 0 +0
2020-01-03 2019-12-31 0.132 0 +0
2020-01-02 2019-12-27 0.133 0 +0
2019-12-30 2019-12-24 0.132 0 +0
2019-12-27 2019-12-20 0.149 0 +0
2019-12-23 2019-12-19 0.149 0 +0
2019-12-20 2019-12-18 0.149 0 +0
2019-12-19 2019-12-17 0.140 0 +0
2019-12-18 2019-12-16 0.140 0 +0
2019-12-17 2019-12-13 0.140 0 +0
2019-12-16 2019-12-12 0.140 0 +0
2019-12-13 2019-12-11 0.151 0 +0
2019-12-12 2019-12-10 0.160 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.155 0 +0
2019-12-06 2019-12-04 0.151 0 +0
2019-12-05 2019-12-03 0.148 0 +0
2019-12-04 2019-12-02 0.148 0 +0
2019-12-03 2019-11-29 0.147 0 +0
2019-12-02 2019-11-28 0.152 0 +0
2019-11-29 2019-11-27 0.147 0 +0
2019-11-28 2019-11-26 0.149 0 +0
2019-11-27 2019-11-25 0.150 0 +0
2019-11-26 2019-11-22 0.141 0 +0
2019-11-25 2019-11-21 0.150 0 +0
2019-11-22 2019-11-20 0.145 0 +0
2019-11-21 2019-11-19 0.123 0 +0
2019-11-20 2019-11-18 0.122 0 +0
2019-11-19 2019-11-15 0.140 0 +0
2019-11-18 2019-11-14 0.130 0 +0
2019-11-15 2019-11-13 0.130 0 +0
2019-11-14 2019-11-12 0.130 0 +0
2019-11-13 2019-11-11 0.145 0 +0
2019-11-12 2019-11-08 0.148 0 +0
2019-11-11 2019-11-07 0.130 0 +0
2019-11-08 2019-11-06 0.136 0 +0
2019-11-07 2019-11-05 0.141 0 +0
2019-11-06 2019-11-04 0.145 0 +0
2019-11-05 2019-11-01 0.145 0 +0
2019-11-04 2019-10-31 0.145 0 +0
2019-11-01 2019-10-30 0.145 0 +0
2019-10-31 2019-10-29 0.131 0 +0
2019-10-30 2019-10-28 0.131 0 +0
2019-10-29 2019-10-25 0.145 0 +0
2019-10-28 2019-10-24 0.145 0 +0
2019-10-25 2019-10-23 0.145 0 +0
2019-10-24 2019-10-22 0.146 0 +0
2019-10-23 2019-10-21 0.136 0 +0
2019-10-22 2019-10-18 0.131 0 +0
2019-10-21 2019-10-17 0.145 0 +0
2019-10-18 2019-10-16 0.145 0 +0
2019-10-17 2019-10-15 0.146 0 +0
2019-10-16 2019-10-14 0.146 0 +0
2019-10-15 2019-10-11 0.146 0 +0
2019-10-14 2019-10-10 0.146 0 +0
2019-10-11 2019-10-09 0.148 0 +0
2019-10-10 2019-10-08 0.148 0 +0
2019-10-09 2019-10-04 0.148 0 +0
2019-10-08 2019-10-03 0.130 0 +0
2019-10-04 2019-10-02 0.145 0 +0
2019-10-03 2019-09-30 0.150 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.150 0 +0
2019-09-27 2019-09-25 0.150 0 +0
2019-09-26 2019-09-24 0.150 0 +0
2019-09-25 2019-09-23 0.150 0 +0
2019-09-24 2019-09-20 0.151 0 +0
2019-09-23 2019-09-19 0.151 0 +0
2019-09-20 2019-09-18 0.151 0 +0
2019-09-19 2019-09-17 0.151 0 +0
2019-09-18 2019-09-16 0.151 0 +0
2019-09-17 2019-09-13 0.150 0 +0
2019-09-16 2019-09-12 0.150 0 +0
2019-09-13 2019-09-11 0.150 0 +0
2019-09-12 2019-09-10 0.150 0 +0
2019-09-11 2019-09-09 0.150 0 +0
2019-09-10 2019-09-06 0.150 0 +0
2019-09-09 2019-09-05 0.150 0 +0
2019-09-06 2019-09-04 0.150 0 +0
2019-09-05 2019-09-03 0.150 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.150 0 +0
2019-09-02 2019-08-29 0.158 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.158 0 +0
2019-08-28 2019-08-26 0.157 0 +0
2019-08-27 2019-08-23 0.157 0 +0
2019-08-26 2019-08-22 0.157 0 +0
2019-08-23 2019-08-21 0.157 0 +0
2019-08-22 2019-08-20 0.153 0 +0
2019-08-21 2019-08-19 0.150 0 +0
2019-08-20 2019-08-16 0.155 0 +0
2019-08-19 2019-08-15 0.155 0 +0
2019-08-16 2019-08-14 0.155 0 +0
2019-08-15 2019-08-13 0.155 0 +0
2019-08-14 2019-08-12 0.156 0 +0
2019-08-13 2019-08-09 0.160 0 +0
2019-08-12 2019-08-08 0.160 0 +0
2019-08-09 2019-08-07 0.160 0 +0
2019-08-08 2019-08-06 0.162 0 +0
2019-08-07 2019-08-05 0.155 0 +0
2019-08-06 2019-08-02 0.164 0 +0
2019-08-05 2019-08-01 0.164 0 +0
2019-08-02 2019-07-31 0.160 0 +0
2019-08-01 2019-07-30 0.160 0 +0
2019-07-31 2019-07-29 0.168 0 +0
2019-07-30 2019-07-26 0.168 0 +0
2019-07-29 2019-07-25 0.159 0 +0
2019-07-26 2019-07-24 0.160 0 +0
2019-07-25 2019-07-23 0.160 0 +0
2019-07-24 2019-07-22 0.160 0 +0
2019-07-23 2019-07-19 0.160 0 +0
2019-07-22 2019-07-18 0.160 0 +0
2019-07-19 2019-07-17 0.160 0 +0
2019-07-18 2019-07-16 0.155 0 +0
2019-07-17 2019-07-15 0.155 0 +0
2019-07-16 2019-07-12 0.165 0 +0
2019-07-15 2019-07-11 0.165 0 +0
2019-07-12 2019-07-10 0.165 0 +0
2019-07-11 2019-07-09 0.165 0 +0
2019-07-10 2019-07-08 0.168 0 +0
2019-07-09 2019-07-05 0.168 0 +0
2019-07-08 2019-07-04 0.168 0 +0
2019-07-05 2019-07-03 0.174 0 +0
2019-07-04 2019-07-02 0.174 0 +0
2019-07-03 2019-06-28 0.163 0 +0
2019-07-02 2019-06-27 0.163 0 +0
2019-06-28 2019-06-26 0.163 0 +0
2019-06-27 2019-06-25 0.167 0 +0
2019-06-26 2019-06-24 0.167 0 +0
2019-06-25 2019-06-21 0.167 0 +0
2019-06-24 2019-06-20 0.167 0 +0
2019-06-21 2019-06-19 0.170 0 +0
2019-06-20 2019-06-18 0.174 0 +0
2019-06-19 2019-06-17 0.166 0 +0
2019-06-18 2019-06-14 0.166 0 +0
2019-06-17 2019-06-13 0.175 0 +0
2019-06-14 2019-06-12 0.175 0 +0
2019-06-13 2019-06-11 0.175 0 +0
2019-06-12 2019-06-10 0.170 0 +0
2019-06-11 2019-06-06 0.170 0 +0
2019-06-10 2019-06-05 0.170 0 +0
2019-06-06 2019-06-04 0.170 0 +0
2019-06-05 2019-06-03 0.166 0 +0
2019-06-04 2019-05-31 0.166 0 +0
2019-06-03 2019-05-30 0.166 0 +0
2019-05-31 2019-05-29 0.170 0 +0
2019-05-30 2019-05-28 0.170 0 +0
2019-05-29 2019-05-27 0.180 0 +0
2019-05-28 2019-05-24 0.175 0 +0
2019-05-27 2019-05-23 0.175 0 +0
2019-05-24 2019-05-22 0.175 0 +0
2019-05-23 2019-05-21 0.170 0 +0
2019-05-22 2019-05-20 0.175 0 +0
2019-05-21 2019-05-17 0.175 0 +0
2019-05-20 2019-05-16 0.175 0 +0
2019-05-17 2019-05-15 0.175 0 +0
2019-05-16 2019-05-14 0.175 0 +0
2019-05-15 2019-05-10 0.175 0 +0
2019-05-14 2019-05-09 0.175 0 +0
2019-05-10 2019-05-08 0.166 0 +0
2019-05-09 2019-05-07 0.177 0 +0
2019-05-08 2019-05-06 0.177 0 +0
2019-05-07 2019-05-03 0.180 0 +0
2019-05-06 2019-05-02 0.172 0 +0
2019-05-03 2019-04-30 0.173 0 +0
2019-05-02 2019-04-29 0.181 0 +0
2019-04-30 2019-04-26 0.181 0 +0
2019-04-29 2019-04-25 0.181 0 +0
2019-04-26 2019-04-24 0.180 0 +0
2019-04-25 2019-04-23 0.180 0 +0
2019-04-24 2019-04-18 0.180 0 +0
2019-04-23 2019-04-17 0.175 0 +0
2019-04-18 2019-04-16 0.176 0 +0
2019-04-17 2019-04-15 0.180 0 +0
2019-04-16 2019-04-12 0.180 0 +0
2019-04-15 2019-04-11 0.166 0 +0
2019-04-12 2019-04-10 0.170 0 +0
2019-04-11 2019-04-09 0.170 0 +0
2019-04-10 2019-04-08 0.170 0 +0
2019-04-09 2019-04-04 0.170 0 +0
2019-04-08 2019-04-03 0.170 0 +0
2019-04-04 2019-04-02 0.170 0 +0
2019-04-03 2019-04-01 0.176 0 +0
2019-04-02 2019-03-29 0.176 0 +0
2019-04-01 2019-03-28 0.190 0 +0
2019-03-29 2019-03-27 0.192 0 +0
2019-03-28 2019-03-26 0.175 0 +0
2019-03-27 2019-03-25 0.175 0 +0
2019-03-26 2019-03-22 0.175 0 +0
2019-03-25 2019-03-21 0.197 0 +0
2019-03-22 2019-03-20 0.197 0 +0
2019-03-21 2019-03-19 0.197 0 +0
2019-03-20 2019-03-18 0.198 0 +0
2019-03-19 2019-03-15 0.183 0 +0
2019-03-18 2019-03-14 0.180 0 +0
2019-03-15 2019-03-13 0.180 0 +0
2019-03-14 2019-03-12 0.180 0 +0
2019-03-13 2019-03-11 0.198 0 +0
2019-03-12 2019-03-08 0.191 0 +0
2019-03-11 2019-03-07 0.195 0 +0
2019-03-08 2019-03-06 0.195 0 +0
2019-03-07 2019-03-05 0.194 0 +0
2019-03-06 2019-03-04 0.192 0 +0
2019-03-05 2019-03-01 0.192 0 +0
2019-03-04 2019-02-28 0.195 0 +0
2019-03-01 2019-02-27 0.195 0 +0
2019-02-28 2019-02-26 0.199 0 +0
2019-02-27 2019-02-25 0.200 0 +0
2019-02-26 2019-02-22 0.195 0 +0
2019-02-25 2019-02-21 0.199 0 +0
2019-02-22 2019-02-20 0.191 0 +0
2019-02-21 2019-02-19 0.191 0 +0
2019-02-20 2019-02-18 0.189 0 +0
2019-02-19 2019-02-15 0.182 0 +0
2019-02-18 2019-02-14 0.188 0 +0
2019-02-15 2019-02-13 0.172 0 +0
2019-02-14 2019-02-12 0.174 0 +0
2019-02-13 2019-02-11 0.196 0 +0
2019-02-12 2019-02-08 0.175 0 +0
2019-02-11 2019-02-04 0.171 0 +0
2019-02-08 2019-01-31 0.170 0 +0
2019-02-01 2019-01-30 0.170 0 +0
2019-01-31 2019-01-29 0.166 0 +0
2019-01-30 2019-01-28 0.166 0 +0
2019-01-29 2019-01-25 0.180 0 +0
2019-01-28 2019-01-24 0.197 0 +0
2019-01-25 2019-01-23 0.193 0 +0
2019-01-24 2019-01-22 0.203 0 +0
2019-01-23 2019-01-21 0.202 0 +0
2019-01-22 2019-01-18 0.190 0 +0
2019-01-21 2019-01-17 0.155 0 +0
2019-01-18 2019-01-16 0.170 0 +0
2019-01-17 2019-01-15 0.165 0 +0
2019-01-16 2019-01-14 0.164 0 +0
2019-01-15 2019-01-11 0.170 0 +0
2019-01-14 2019-01-10 0.170 0 +0
2019-01-11 2019-01-09 0.170 0 +0
2019-01-10 2019-01-08 0.170 0 +0
2019-01-09 2019-01-07 0.170 0 +0
2019-01-08 2019-01-04 0.154 0 +0
2019-01-07 2019-01-03 0.180 0 +0
2019-01-04 2019-01-02 0.180 0 +0
2019-01-03 2018-12-31 0.180 0 +0
2019-01-02 2018-12-27 0.180 0 +0
2018-12-28 2018-12-24 0.153 0 +0
2018-12-27 2018-12-20 0.150 0 +0
2018-12-21 2018-12-19 0.162 0 +0
2018-12-20 2018-12-18 0.182 0 +0
2018-12-19 2018-12-17 0.182 0 +0
2018-12-18 2018-12-14 0.199 0 +0
2018-12-17 2018-12-13 0.200 0 +0
2018-12-14 2018-12-12 0.170 0 +0
2018-12-13 2018-12-11 0.170 0 +0
2018-12-12 2018-12-10 0.160 0 +0
2018-12-11 2018-12-07 0.170 0 +0
2018-12-10 2018-12-06 0.170 0 +0
2018-12-07 2018-12-05 0.170 0 +0
2018-12-06 2018-12-04 0.170 0 +0
2018-12-05 2018-12-03 0.160 0 +0
2018-12-04 2018-11-30 0.160 0 +0
2018-12-03 2018-11-29 0.160 0 +0
2018-11-30 2018-11-28 0.160 0 +0
2018-11-29 2018-11-27 0.160 0 +0
2018-11-28 2018-11-26 0.160 0 +0
2018-11-27 2018-11-23 0.160 0 +0
2018-11-26 2018-11-22 0.160 0 +0
2018-11-23 2018-11-21 0.160 0 +0
2018-11-22 2018-11-20 0.160 0 +0
2018-11-21 2018-11-19 0.160 0 +0
2018-11-20 2018-11-16 0.162 0 +0
2018-11-19 2018-11-15 0.162 0 +0
2018-11-16 2018-11-14 0.159 0 +0
2018-11-15 2018-11-13 0.159 0 +0
2018-11-14 2018-11-12 0.159 0 +0
2018-11-13 2018-11-09 0.159 0 +0
2018-11-12 2018-11-08 0.159 0 +0
2018-11-09 2018-11-07 0.159 0 +0
2018-11-08 2018-11-06 0.159 0 +0
2018-11-07 2018-11-05 0.159 0 +0
2018-11-06 2018-11-02 0.159 0 +0
2018-11-05 2018-11-01 0.159 0 +0
2018-11-02 2018-10-31 0.159 0 +0
2018-11-01 2018-10-30 0.158 0 +0
2018-10-31 2018-10-29 0.151 0 +0
2018-10-30 2018-10-26 0.170 0 +0
2018-10-29 2018-10-25 0.170 0 +0
2018-10-26 2018-10-24 0.170 0 +0
2018-10-25 2018-10-23 0.167 0 +0
2018-10-24 2018-10-22 0.168 0 +0
2018-10-23 2018-10-19 0.166 0 +0
2018-10-22 2018-10-18 0.166 0 +0
2018-10-19 2018-10-16 0.166 0 +0
2018-10-18 2018-10-15 0.180 0 +0
2018-10-16 2018-10-12 0.179 0 +0
2018-10-15 2018-10-11 0.179 0 +0
2018-10-12 2018-10-10 0.179 0 +0
2018-10-11 2018-10-09 0.179 0 +0
2018-10-10 2018-10-08 0.179 0 +0
2018-10-09 2018-10-05 0.179 0 +0
2018-10-08 2018-10-04 0.179 0 +0
2018-10-05 2018-10-03 0.174 0 +0
2018-10-04 2018-10-02 0.174 0 +0
2018-10-03 2018-09-28 0.174 0 +0
2018-10-02 2018-09-27 0.180 0 +0
2018-09-28 2018-09-26 0.180 0 +0
2018-09-27 2018-09-24 0.180 0 +0
2018-09-26 2018-09-21 0.190 0 +0
2018-09-24 2018-09-20 0.190 0 +0
2018-09-21 2018-09-19 0.180 0 +0
2018-09-20 2018-09-18 0.180 0 +0
2018-09-19 2018-09-17 0.179 0 +0
2018-09-18 2018-09-14 0.184 0 +0
2018-09-17 2018-09-13 0.184 0 +0
2018-09-14 2018-09-12 0.184 0 +0
2018-09-13 2018-09-11 0.189 0 +0
2018-09-12 2018-09-10 0.181 0 +0
2018-09-11 2018-09-07 0.184 0 +0
2018-09-10 2018-09-06 0.184 0 +0
2018-09-07 2018-09-05 0.184 0 +0
2018-09-06 2018-09-04 0.184 0 +0
2018-09-05 2018-09-03 0.184 0 +0
2018-09-04 2018-08-31 0.182 0 +0
2018-09-03 2018-08-30 0.182 0 +0
2018-08-31 2018-08-29 0.182 0 +0
2018-08-30 2018-08-28 0.186 0 +0
2018-08-29 2018-08-27 0.198 0 +0
2018-08-28 2018-08-24 0.196 0 +0
2018-08-27 2018-08-23 0.196 0 +0
2018-08-24 2018-08-22 0.205 0 +0
2018-08-23 2018-08-21 0.205 0 +0
2018-08-22 2018-08-20 0.203 0 +0
2018-08-21 2018-08-17 0.196 0 +0
2018-08-20 2018-08-16 0.208 0 +0
2018-08-17 2018-08-15 0.208 0 +0
2018-08-16 2018-08-14 0.212 0 +0
2018-08-15 2018-08-13 0.212 0 +0
2018-08-14 2018-08-10 0.212 0 +0
2018-08-13 2018-08-09 0.212 0 +0
2018-08-10 2018-08-08 0.213 0 +0
2018-08-09 2018-08-07 0.212 0 +0
2018-08-08 2018-08-06 0.213 0 +0
2018-08-07 2018-08-03 0.209 0 +0
2018-08-06 2018-08-02 0.206 0 +0
2018-08-03 2018-08-01 0.207 0 +0
2018-08-02 2018-07-31 0.203 0 +0
2018-08-01 2018-07-30 0.210 0 +0
2018-07-31 2018-07-27 0.209 0 +0
2018-07-30 2018-07-26 0.209 0 +0
2018-07-27 2018-07-25 0.205 0 +0
2018-07-26 2018-07-24 0.215 0 +0
2018-07-25 2018-07-23 0.191 0 +0
2018-07-24 2018-07-20 0.191 0 +0
2018-07-23 2018-07-19 0.200 0 +0
2018-07-20 2018-07-18 0.210 0 +0
2018-07-19 2018-07-17 0.209 0 +0
2018-07-18 2018-07-16 0.210 0 +0
2018-07-17 2018-07-13 0.204 0 +0
2018-07-16 2018-07-12 0.209 0 +0
2018-07-13 2018-07-11 0.188 0 +0
2018-07-12 2018-07-10 0.185 0 +0
2018-07-11 2018-07-09 0.189 0 +0
2018-07-10 2018-07-06 0.190 0 +0
2018-07-09 2018-07-05 0.192 0 +0
2018-07-06 2018-07-04 0.198 0 +0
2018-07-05 2018-07-03 0.190 0 +0
2018-07-04 2018-06-29 0.184 0 +0
2018-07-03 2018-06-28 0.160 0 +0
2018-06-29 2018-06-27 0.166 0 +0
2018-06-28 2018-06-26 0.192 0 +0
2018-06-27 2018-06-25 0.196 0 +0
2018-06-26 2018-06-22 0.214 0 +0
2018-06-25 2018-06-21 0.223 0 +0
2018-06-22 2018-06-20 0.185 0 +0
2018-06-21 2018-06-19 0.166 0 +0
2018-06-20 2018-06-15 0.152 0 +0
2018-06-19 2018-06-14 0.135 0 +0
2018-06-15 2018-06-13 0.130 0 +0
2018-06-14 2018-06-12 0.120 0 +0
2018-06-13 2018-06-11 0.115 0 +0
2018-06-12 2018-06-08 0.119 0 +0
2018-06-11 2018-06-07 0.119 0 +0
2018-06-08 2018-06-06 0.113 0 +0
2018-06-07 2018-06-05 0.115 0 +0
2018-06-06 2018-06-04 0.117 0 +0
2018-06-05 2018-06-01 0.114 0 +0
2018-06-04 2018-05-31 0.115 0 +0
2018-06-01 2018-05-30 0.116 0 +0
2018-05-31 2018-05-29 0.115 0 +0
2018-05-30 2018-05-28 0.115 0 +0
2018-05-29 2018-05-25 0.113 0 +0
2018-05-28 2018-05-24 0.115 0 +0
2018-05-25 2018-05-23 0.107 0 +0
2018-05-24 2018-05-21 0.108 0 +0
2018-05-23 2018-05-18 0.109 0 +0
2018-05-21 2018-05-17 0.109 0 +0
2018-05-18 2018-05-16 0.107 0 +0
2018-05-17 2018-05-15 0.111 0 +0
2018-05-16 2018-05-14 0.111 0 +0
2018-05-15 2018-05-11 0.111 0 +0
2018-05-14 2018-05-10 0.115 0 +0
2018-05-11 2018-05-09 0.114 0 +0
2018-05-10 2018-05-08 0.113 0 +0
2018-05-09 2018-05-07 0.116 0 +0
2018-05-08 2018-05-04 0.116 0 +0
2018-05-07 2018-05-03 0.117 0 +0
2018-05-04 2018-05-02 0.118 0 +0
2018-05-03 2018-04-30 0.118 0 +0
2018-05-02 2018-04-27 0.118 0 +0
2018-04-30 2018-04-26 0.113 0 +0
2018-04-27 2018-04-25 0.114 0 +0
2018-04-26 2018-04-24 0.118 0 +0
2018-04-25 2018-04-23 0.118 0 +0
2018-04-24 2018-04-20 0.117 0 +0
2018-04-23 2018-04-19 0.115 0 +0
2018-04-20 2018-04-18 0.118 0 +0
2018-04-19 2018-04-17 0.115 0 +0
2018-04-18 2018-04-16 0.113 0 +0
2018-04-17 2018-04-13 0.117 0 +0
2018-04-16 2018-04-12 0.119 0 +0
2018-04-13 2018-04-11 0.118 0 +0
2018-04-12 2018-04-10 0.117 0 +0
2018-04-11 2018-04-09 0.116 0 +0
2018-04-10 2018-04-06 0.117 0 +0
2018-04-09 2018-04-04 0.112 0 +0
2018-04-06 2018-04-03 0.107 0 +0
2018-04-04 2018-03-29 0.115 0 +0
2018-04-03 2018-03-28 0.115 0 +0
2018-03-29 2018-03-27 0.114 0 +0
2018-03-28 2018-03-26 0.119 0 +0
2018-03-27 2018-03-23 0.108 0 +0
2018-03-26 2018-03-22 0.108 0 +0
2018-03-23 2018-03-21 0.105 0 +0
2018-03-22 2018-03-20 0.105 0 +0
2018-03-21 2018-03-19 0.105 0 +0
2018-03-20 2018-03-16 0.107 0 +0
2018-03-19 2018-03-15 0.105 0 +0
2018-03-16 2018-03-14 0.108 0 +0
2018-03-15 2018-03-13 0.116 0 +0
2018-03-14 2018-03-12 0.111 0 +0
2018-03-13 2018-03-09 0.110 0 +0
2018-03-12 2018-03-08 0.108 0 +0
2018-03-09 2018-03-07 0.108 0 +0
2018-03-08 2018-03-06 0.111 0 +0
2018-03-07 2018-03-05 0.111 0 +0
2018-03-06 2018-03-02 0.111 0 +0
2018-03-05 2018-03-01 0.111 0 +0
2018-03-02 2018-02-28 0.111 0 +0
2018-03-01 2018-02-27 0.111 0 +0
2018-02-28 2018-02-26 0.115 0 +0
2018-02-27 2018-02-23 0.110 0 +0
2018-02-26 2018-02-22 0.110 0 +0
2018-02-23 2018-02-21 0.110 0 +0
2018-02-22 2018-02-20 0.109 0 +0
2018-02-21 2018-02-15 0.110 0 +0
2018-02-20 2018-02-13 0.115 0 +0
2018-02-14 2018-02-12 0.112 0 +0
2018-02-13 2018-02-09 0.113 0 +0
2018-02-12 2018-02-08 0.114 0 +0
2018-02-09 2018-02-07 0.115 0 +0
2018-02-08 2018-02-06 0.106 0 +0
2018-02-07 2018-02-05 0.110 0 +0
2018-02-06 2018-02-02 0.118 0 +0
2018-02-05 2018-02-01 0.115 0 +0
2018-02-02 2018-01-31 0.113 0 +0
2018-02-01 2018-01-30 0.116 0 +0
2018-01-31 2018-01-29 0.116 0 +0
2018-01-30 2018-01-26 0.114 0 +0
2018-01-29 2018-01-25 0.115 0 +0
2018-01-26 2018-01-24 0.115 0 +0
2018-01-25 2018-01-23 0.115 0 +0
2018-01-24 2018-01-22 0.110 0 +0
2018-01-23 2018-01-19 0.113 0 +0
2018-01-22 2018-01-18 0.110 0 +0
2018-01-19 2018-01-17 0.107 0 +0
2018-01-18 2018-01-16 0.116 0 +0
2018-01-17 2018-01-15 0.112 0 +0
2018-01-16 2018-01-12 0.112 0 +0
2018-01-15 2018-01-11 0.109 0 +0
2018-01-12 2018-01-10 0.113 0 +0
2018-01-11 2018-01-09 0.112 0 +0
2018-01-10 2018-01-08 0.115 0 +0
2018-01-09 2018-01-05 0.113 0 +0
2018-01-08 2018-01-04 0.115 0 +0
2018-01-05 2018-01-03 0.115 0 +0
2018-01-04 2018-01-02 0.115 0 +0
2018-01-03 2017-12-29 0.113 0 +0
2018-01-02 2017-12-28 0.114 0 +0
2017-12-29 2017-12-27 0.112 0 +0
2017-12-28 2017-12-22 0.111 0 +0
2017-12-27 2017-12-21 0.112 0 +0
2017-12-22 2017-12-20 0.116 0 +0
2017-12-21 2017-12-19 0.116 0 +0
2017-12-20 2017-12-18 0.115 0 +0
2017-12-19 2017-12-15 0.117 0 +0
2017-12-18 2017-12-14 0.115 0 +0
2017-12-15 2017-12-13 0.116 0 +0
2017-12-14 2017-12-12 0.115 0 +0
2017-12-13 2017-12-11 0.118 0 +0
2017-12-12 2017-12-08 0.128 0 +0
2017-12-11 2017-12-07 0.124 0 +0
2017-12-08 2017-12-06 0.123 0 +0
2017-12-07 2017-12-05 0.116 0 +0
2017-12-06 2017-12-04 0.117 0 +0
2017-12-05 2017-12-01 0.120 0 +0
2017-12-04 2017-11-30 0.120 0 +0
2017-12-01 2017-11-29 0.123 0 +0
2017-11-30 2017-11-28 0.116 0 +0
2017-11-29 2017-11-27 0.116 0 +0
2017-11-28 2017-11-24 0.104 0 +0
2017-11-27 2017-11-23 0.112 0 +0
2017-11-24 2017-11-22 0.122 0 +0
2017-11-23 2017-11-21 0.120 0 +0
2017-11-22 2017-11-20 0.099 0 +0
2017-11-21 2017-11-17 0.101 0 +0
2017-11-20 2017-11-16 0.097 0 +0
2017-11-17 2017-11-15 0.096 0 +0
2017-11-16 2017-11-14 0.097 0 +0
2017-11-15 2017-11-13 0.095 0 +0
2017-11-14 2017-11-10 0.099 0 +0
2017-11-13 2017-11-09 0.099 0 +0
2017-11-10 2017-11-08 0.105 0 +0
2017-11-09 2017-11-07 0.099 0 +0
2017-11-08 2017-11-06 0.098 0 +0
2017-11-07 2017-11-03 0.101 0 +0
2017-11-06 2017-11-02 0.101 0 +0
2017-11-03 2017-11-01 0.101 0 +0
2017-11-02 2017-10-31 0.103 0 +0
2017-11-01 2017-10-30 0.102 0 +0
2017-10-31 2017-10-27 0.101 0 +0
2017-10-30 2017-10-26 0.101 0 +0
2017-10-27 2017-10-25 0.101 0 +0
2017-10-26 2017-10-24 0.101 0 +0
2017-10-25 2017-10-23 0.104 0 +0
2017-10-24 2017-10-20 0.103 0 +0
2017-10-23 2017-10-19 0.100 0 +0
2017-10-20 2017-10-18 0.108 0 +0
2017-10-19 2017-10-17 0.105 0 +0
2017-10-18 2017-10-16 0.107 0 +0
2017-10-17 2017-10-13 0.110 0 +0
2017-10-16 2017-10-12 0.114 0 +0
2017-10-13 2017-10-11 0.114 0 +0
2017-10-12 2017-10-10 0.111 0 +0
2017-10-11 2017-10-09 0.112 0 +0
2017-10-10 2017-10-06 0.116 0 +0
2017-10-09 2017-10-04 0.127 0 +0
2017-10-06 2017-10-03 0.115 0 +0
2017-10-04 2017-09-29 0.115 0 +0
2017-10-03 2017-09-28 0.115 0 +0
2017-09-29 2017-09-27 0.111 0 +0
2017-09-28 2017-09-26 0.118 0 +0
2017-09-27 2017-09-25 0.123 0 +0
2017-09-26 2017-09-22 0.117 0 +0
2017-09-25 2017-09-21 0.118 0 +0
2017-09-22 2017-09-20 0.116 0 +0
2017-09-21 2017-09-19 0.117 0 +0
2017-09-20 2017-09-18 0.125 0 +0
2017-09-19 2017-09-15 0.130 0 +0
2017-09-18 2017-09-14 0.130 0 +0
2017-09-15 2017-09-13 0.124 0 +0
2017-09-14 2017-09-12 0.124 0 +0
2017-09-13 2017-09-11 0.123 0 +0
2017-09-12 2017-09-08 0.130 0 +0
2017-09-11 2017-09-07 0.130 0 +0
2017-09-08 2017-09-06 0.123 0 +0
2017-09-07 2017-09-05 0.129 0 +0
2017-09-06 2017-09-04 0.123 0 +0
2017-09-05 2017-09-01 0.126 0 +0
2017-09-04 2017-08-31 0.128 0 +0
2017-09-01 2017-08-30 0.130 0 +0
2017-08-31 2017-08-29 0.123 0 +0
2017-08-30 2017-08-28 0.123 0 +0
2017-08-29 2017-08-25 0.123 0 +0
2017-08-28 2017-08-24 0.119 0 +0
2017-08-25 2017-08-22 0.123 0 +0
2017-08-24 2017-08-21 0.118 0 +0
2017-08-22 2017-08-18 0.121 0 +0
2017-08-21 2017-08-17 0.121 0 +0
2017-08-18 2017-08-16 0.128 0 +0
2017-08-17 2017-08-15 0.128 0 +0
2017-08-16 2017-08-14 0.130 0 +0
2017-08-15 2017-08-11 0.125 0 +0
2017-08-14 2017-08-10 0.125 0 +0
2017-08-11 2017-08-09 0.132 0 +0
2017-08-10 2017-08-08 0.117 0 +0
2017-08-09 2017-08-07 0.120 0 +0
2017-08-08 2017-08-04 0.120 0 +0
2017-08-07 2017-08-03 0.120 0 +0
2017-08-04 2017-08-02 0.120 0 +0
2017-08-03 2017-08-01 0.116 0 +0
2017-08-02 2017-07-31 0.115 0 +0
2017-08-01 2017-07-28 0.118 0 +0
2017-07-31 2017-07-27 0.110 0 +0
2017-07-28 2017-07-26 0.110 0 +0
2017-07-27 2017-07-25 0.115 0 +0
2017-07-26 2017-07-24 0.119 0 +0
2017-07-25 2017-07-21 0.113 0 +0
2017-07-24 2017-07-20 0.121 0 +0
2017-07-21 2017-07-19 0.129 0 +0
2017-07-20 2017-07-18 0.130 0 +0
2017-07-19 2017-07-17 0.127 0 +0
2017-07-18 2017-07-14 0.126 0 +0
2017-07-17 2017-07-13 0.140 0 +0
2017-07-14 2017-07-12 0.132 0 +0
2017-07-13 2017-07-11 0.139 0 +0
2017-07-12 2017-07-10 0.134 0 +0
2017-07-11 2017-07-07 0.135 0 +0
2017-07-10 2017-07-06 0.140 0 +0
2017-07-07 2017-07-05 0.140 0 +0
2017-07-06 2017-07-04 0.149 0 +0
2017-07-05 2017-07-03 0.150 0 +0
2017-07-04 2017-06-30 0.150 0 +0
2017-07-03 2017-06-29 0.150 0 +0
2017-06-30 2017-06-28 0.150 0 +0
2017-06-29 2017-06-27 0.144 0 +0
2017-06-28 2017-06-26 0.139 0 +0
2017-06-27 2017-06-23 0.140 0 +0
2017-06-26 2017-06-22 0.138 0 +0
2017-06-23 2017-06-21 0.142 0 +0
2017-06-22 2017-06-20 0.145 0 +0
2017-06-21 2017-06-19 0.156 0 +0
2017-06-20 2017-06-16 0.156 0 +0
2017-06-19 2017-06-15 0.156 0 +0
2017-06-16 2017-06-14 0.156 0 +0
2017-06-15 2017-06-13 0.148 0 +0
2017-06-14 2017-06-12 0.156 0 +0
2017-06-13 2017-06-09 0.156 0 +0
2017-06-12 2017-06-08 0.148 0 +0
2017-06-09 2017-06-07 0.150 0 +0
2017-06-08 2017-06-06 0.150 0 +0
2017-06-07 2017-06-05 0.150 0 +0
2017-06-06 2017-06-02 0.150 0 +0
2017-06-05 2017-06-01 0.150 0 +0
2017-06-02 2017-05-31 0.150 0 +0
2017-06-01 2017-05-29 0.158 0 +0
2017-05-31 2017-05-26 0.158 0 +0
2017-05-29 2017-05-25 0.172 0 +0
2017-05-26 2017-05-24 0.172 0 +0
2017-05-25 2017-05-23 0.172 0 +0
2017-05-24 2017-05-22 0.174 0 +0
2017-05-23 2017-05-19 0.175 0 +0
2017-05-22 2017-05-18 0.166 0 +0
2017-05-19 2017-05-17 0.168 0 +0
2017-05-18 2017-05-16 0.170 0 +0
2017-05-17 2017-05-15 0.176 0 +0
2017-05-16 2017-05-12 0.170 0 +0
2017-05-15 2017-05-11 0.177 0 +0
2017-05-12 2017-05-10 0.184 0 +0
2017-05-11 2017-05-09 0.176 0 +0
2017-05-10 2017-05-08 0.169 0 +0
2017-05-09 2017-05-05 0.159 0 +0
2017-05-08 2017-05-04 0.159 0 +0
2017-05-05 2017-05-02 0.158 0 +0
2017-05-04 2017-04-28 0.143 0 +0
2017-05-02 2017-04-27 0.143 0 +0
2017-04-28 2017-04-26 0.156 0 +0
2017-04-27 2017-04-25 0.148 0 +0
2017-04-26 2017-04-24 0.140 0 +0
2017-04-25 2017-04-21 0.152 0 +0
2017-04-24 2017-04-20 0.152 0 +0
2017-04-21 2017-04-19 0.156 0 +0
2017-04-20 2017-04-18 0.154 0 +0
2017-04-19 2017-04-13 0.154 0 +0
2017-04-18 2017-04-12 0.157 0 +0
2017-04-13 2017-04-11 0.165 0 +0
2017-04-12 2017-04-10 0.168 0 +0
2017-04-11 2017-04-07 0.166 0 +0
2017-04-10 2017-04-06 0.168 0 +0
2017-04-07 2017-04-05 0.169 0 +0
2017-04-06 2017-04-03 0.162 0 +0
2017-04-05 2017-03-31 0.157 0 +0
2017-04-03 2017-03-30 0.169 0 +0
2017-03-31 2017-03-29 0.180 0 +0
2017-03-30 2017-03-28 0.174 0 +0
2017-03-29 2017-03-27 0.168 0 +0
2017-03-28 2017-03-24 0.175 0 +0
2017-03-27 2017-03-23 0.175 0 +0
2017-03-24 2017-03-22 0.163 0 +0
2017-03-23 2017-03-21 0.157 0 +0
2017-03-22 2017-03-20 0.169 0 +0
2017-03-21 2017-03-17 0.140 0 +0
2017-03-20 2017-03-16 0.141 0 +0
2017-03-17 2017-03-15 0.140 0 +0
2017-03-16 2017-03-14 0.130 0 +0
2017-03-15 2017-03-13 0.130 0 +0
2017-03-14 2017-03-10 0.130 0 +0
2017-03-13 2017-03-09 0.130 0 +0
2017-03-10 2017-03-08 0.134 0 +0
2017-03-09 2017-03-07 0.133 0 +0
2017-03-08 2017-03-06 0.131 0 +0
2017-03-07 2017-03-03 0.130 0 +0
2017-03-06 2017-03-02 0.132 0 +0
2017-03-03 2017-03-01 0.129 0 +0
2017-03-02 2017-02-28 0.130 0 +0
2017-03-01 2017-02-27 0.130 0 +0
2017-02-28 2017-02-24 0.131 0 +0
2017-02-27 2017-02-23 0.129 0 +0
2017-02-24 2017-02-22 0.128 0 +0
2017-02-23 2017-02-21 0.127 0 +0
2017-02-22 2017-02-20 0.129 0 +0
2017-02-21 2017-02-17 0.135 0 +0
2017-02-20 2017-02-16 0.135 0 +0
2017-02-17 2017-02-15 0.126 0 +0
2017-02-16 2017-02-14 0.128 0 +0
2017-02-15 2017-02-13 0.128 0 +0
2017-02-14 2017-02-10 0.128 0 +0
2017-02-13 2017-02-09 0.125 0 +0
2017-02-10 2017-02-08 0.130 0 +0
2017-02-09 2017-02-07 0.125 0 +0
2017-02-08 2017-02-06 0.123 0 +0
2017-02-07 2017-02-03 0.129 0 +0
2017-02-06 2017-02-02 0.130 0 +0
2017-02-03 2017-02-01 0.129 0 +0
2017-02-02 2017-01-27 0.130 0 +0
2017-02-01 2017-01-25 0.129 0 +0
2017-01-26 2017-01-24 0.127 0 +0
2017-01-25 2017-01-23 0.126 0 -1,117,592
2016-12-09 2016-12-07 0.132 1,117,592 +2,000 0.01% 147,522
2016-11-07 2016-11-03 0.103 1,115,592 -100,000 0.01% 114,906
2016-10-03 2016-09-29 0.124 1,215,592 +100,000 0.01% 150,733
2016-07-29 2016-07-27 0.126 1,115,592 -68,000 0.01% 140,565
2016-07-28 2016-07-26 0.120 1,183,592 -200,000 0.01% 142,031
2016-07-26 2016-07-22 0.138 1,383,592 +68,000 0.02% 190,936
2016-05-04 2016-04-29 0.108 1,315,592 -100,000 0.02% 142,084
2016-04-19 2016-04-15 0.117 1,415,592 -196,000 0.02% 165,624
2016-04-11 2016-04-07 0.111 1,611,592 -96,000 0.02% 178,887
2016-04-05 2016-03-31 0.121 1,707,592 +492,000 0.02% 206,619
2016-04-01 2016-03-30 0.110 1,215,592 +180,000 0.01% 133,715
2016-03-15 2016-03-11 0.089 1,035,592 +100,000 0.01% 92,168
2015-04-24 2015-04-22 0.330 935,592 -100,000 0.01% 308,745
2015-04-23 2015-04-21 0.320 1,035,592 +100,000 0.01% 331,389
2015-04-15 2015-04-13 0.260 935,592 -60,000 0.01% 243,254
2014-12-30 2014-12-24 0.330 995,592 +60,000 0.01% 328,545
2014-06-23 2014-06-19 0.450 935,592 -100,000 0.01% 421,016
2014-06-19 2014-06-17 0.400 1,035,592 -200,000 0.01% 414,237
2014-04-23 2014-04-17 0.390 1,235,592 -200,000 0.01% 481,881
2014-03-26 2014-03-24 0.395 1,435,592 +500,000 0.02% 567,059
2014-03-11 2014-03-07 0.410 935,592 -4,000 0.01% 383,593
2013-10-21 2013-10-17 0.425 939,592 -28,000 0.01% 399,327
2013-08-23 2013-08-21 0.430 967,592 -48,000 0.01% 416,065
2013-03-06 2013-03-04 0.510 1,015,592 +48,000 0.01% 517,952
2012-11-19 2012-11-15 0.420 967,592 -72,000 0.01% 406,389
2012-11-06 2012-11-02 0.395 1,039,592 +100,000 0.01% 410,639
2012-10-16 2012-10-12 0.440 939,592 -2,000 0.01% 413,420
2012-06-04 2012-05-31 0.380 941,592 -40,000 0.01% 357,805
2012-05-08 2012-05-04 0.485 981,592 +148,000 0.01% 476,072
2012-04-23 2012-04-19 0.470 833,592 +100,000 0.01% 391,788
2012-04-19 2012-04-17 0.460 733,592 +100,000 0.01% 337,452
2012-04-12 2012-04-10 0.510 633,592 +140,000 0.01% 323,132
2012-04-02 2012-03-29 0.550 493,592 +100,000 0.01% 271,476
2012-03-27 2012-03-23 0.580 393,592 -40,000 0.01% 228,283
2012-03-26 2012-03-22 0.590 433,592 -100,000 0.01% 255,819
2012-03-21 2012-03-19 0.520 533,592 -40,000 0.01% 277,468
2012-03-20 2012-03-16 0.510 573,592 -100,000 0.01% 292,532
2012-03-05 2012-03-01 0.530 673,592 +100,000 0.01% 357,004
2012-03-02 2012-02-29 0.550 573,592 +80,000 0.01% 315,476
2012-02-21 2012-02-17 0.510 493,592 +20,000 0.01% 251,732
2012-02-20 2012-02-16 0.520 473,592 -188,000 0.01% 246,268
2012-02-17 2012-02-15 0.540 661,592 +28,000 0.01% 357,260
2012-02-16 2012-02-14 0.550 633,592 +160,000 0.01% 348,476
2012-02-15 2012-02-13 0.540 473,592 -80,000 0.01% 255,740
2012-02-14 2012-02-10 0.540 553,592 +80,000 0.01% 298,940
2012-02-13 2012-02-09 0.540 473,592 +60,000 0.01% 255,740
2012-02-09 2012-02-07 0.510 413,592 +40,000 0.01% 210,932
2012-02-03 2012-02-01 0.500 373,592 +40,000 0.01% 186,796
2012-01-31 2012-01-27 0.540 333,592 -208,000 0.01% 180,140
2012-01-30 2012-01-26 0.540 541,592 +160,000 0.01% 292,460
2012-01-06 2012-01-04 0.630 381,592 +20,000 0.01% 240,403
2012-01-05 2012-01-03 0.670 361,592 +24,000 0.01% 242,267
2012-01-04 2011-12-30 0.660 337,592 -60,000 0.01% 222,811
2012-01-03 2011-12-29 0.640 397,592 +28,000 0.01% 254,459
2011-12-28 2011-12-22 0.600 369,592 +16,000 0.01% 221,755
2011-12-23 2011-12-21 0.600 353,592 -120,000 0.01% 212,155
2011-12-22 2011-12-20 0.600 473,592 +80,000 0.01% 284,155
2011-12-21 2011-12-19 0.650 393,592 +40,000 0.01% 255,835
2011-12-20 2011-12-16 0.650 353,592 -40,000 0.01% 229,835
2011-12-16 2011-12-14 0.720 393,592 +40,000 0.01% 283,386
2011-12-13 2011-12-09 0.670 353,592 +20,000 0.01% 236,907
2011-10-26 2011-10-24 0.680 333,592 -72,000 0.01% 226,843
2011-10-12 2011-10-10 0.630 405,592 +48,000 0.01% 255,523
2011-08-11 2011-08-09 0.930 357,592 +12,000 0.01% 332,561
2011-08-10 2011-08-08 1.010 345,592 +12,000 0.01% 349,048
2011-08-09 2011-08-05 1.060 333,592 -56,000 0.01% 353,608
2011-08-08 2011-08-04 1.110 389,592 +24,000 0.01% 432,447
2011-08-05 2011-08-03 1.100 365,592 -28,000 0.01% 402,151
2011-08-04 2011-08-02 1.120 393,592 +20,000 0.01% 440,823
2011-08-03 2011-08-01 1.150 373,592 +8,000 0.01% 429,631
2011-08-02 2011-07-29 1.110 365,592 -24,000 0.01% 405,807
2011-07-27 2011-07-25 1.140 389,592 +20,000 0.01% 444,135
2011-07-26 2011-07-22 1.140 369,592 -40,000 0.01% 421,335
2011-07-25 2011-07-21 1.170 409,592 +60,000 0.01% 479,223
2011-07-22 2011-07-20 1.110 349,592 -80,000 0.01% 388,047
2011-07-21 2011-07-19 1.110 429,592 +12,000 0.01% 476,847
2011-07-20 2011-07-18 1.180 417,592 +64,000 0.01% 492,759
2011-07-15 2011-07-13 1.230 353,592 -4,000 0.01% 434,918
2011-07-14 2011-07-12 1.220 357,592 -40,000 0.01% 436,262
2011-07-12 2011-07-08 1.240 397,592 +4,000 0.01% 493,014
2011-07-11 2011-07-07 1.240 393,592 +4,000 0.01% 488,054
2011-07-06 2011-07-04 1.250 389,592 +40,000 0.01% 486,990
2011-06-28 2011-06-24 1.100 349,592 -64,000 0.01% 384,551
2011-06-24 2011-06-22 1.140 413,592 +24,000 0.01% 471,495
2011-06-22 2011-06-20 1.190 389,592 -28,000 0.01% 463,614
2011-06-20 2011-06-16 1.060 417,592 +12,000 0.01% 442,648
2011-06-15 2011-06-13 1.160 405,592 +40,000 0.01% 470,487
2011-06-13 2011-06-09 1.140 365,592 +16,000 0.01% 416,775
2011-06-10 2011-06-08 1.140 349,592 -72,000 0.01% 398,535
2011-06-09 2011-06-07 1.150 421,592 +12,000 0.01% 484,831
2011-06-03 2011-06-01 1.200 409,592 +60,000 0.01% 491,510
2011-06-02 2011-05-31 1.240 349,592 -60,000 0.01% 433,494
2011-06-01 2011-05-30 1.240 409,592 +52,000 0.01% 507,894
2011-05-31 2011-05-27 1.260 357,592 -8,000 0.01% 450,566
2011-05-30 2011-05-26 1.280 365,592 -36,000 0.01% 467,958
2011-05-27 2011-05-25 1.330 401,592 +32,000 0.01% 534,117
2011-05-26 2011-05-24 1.340 369,592 -12,000 0.01% 495,253
2011-05-24 2011-05-20 1.370 381,592 +24,000 0.01% 522,781
2011-05-23 2011-05-19 1.430 357,592 -14,000 0.01% 511,357
2011-05-20 2011-05-18 1.440 371,592 +20,000 0.01% 535,092
2011-05-18 2011-05-16 1.460 351,592 -48,000 0.01% 513,324
2011-05-17 2011-05-13 1.450 399,592 -20,000 0.01% 579,408
2011-05-16 2011-05-12 1.420 419,592 +68,000 0.01% 595,821
2011-05-13 2011-05-11 1.480 351,592 +20,000 0.01% 520,356
2011-05-12 2011-05-09 1.460 331,592 -16,000 0.01% 484,124
2011-05-11 2011-05-06 1.420 347,592 +96,000 0.01% 493,581
2011-05-09 2011-05-05 1.460 251,592 -52,000 0.01% 367,324
2011-05-06 2011-05-04 1.510 303,592 +20,000 0.01% 458,424
2011-05-05 2011-05-03 1.560 283,592 -4,000 0.01% 442,404
2011-05-04 2011-04-29 1.630 287,592 -16,000 0.01% 468,775
2011-05-03 2011-04-28 1.570 303,592 +28,000 0.01% 476,639
2011-04-28 2011-04-26 1.670 275,592 +24,000 0.01% 460,239
2011-04-26 2011-04-20 1.700 251,592 -100,000 0.01% 427,706
2011-04-21 2011-04-19 1.650 351,592 +60,000 0.01% 580,127
2011-04-20 2011-04-18 1.670 291,592 -20,000 0.01% 486,959
2011-04-19 2011-04-15 1.720 311,592 -12,000 0.01% 535,938
2011-04-18 2011-04-14 1.690 323,592 -68,000 0.01% 546,870
2011-04-15 2011-04-13 1.690 391,592 +88,000 0.01% 661,790
2011-04-14 2011-04-12 1.690 303,592 +40,000 0.01% 513,070
2011-04-13 2011-04-11 1.680 263,592 -84,000 0.01% 442,835
2011-04-12 2011-04-08 1.680 347,592 -60,000 0.01% 583,955
2011-04-11 2011-04-07 1.600 407,592 +4,000 0.01% 652,147
2011-04-08 2011-04-06 1.630 403,592 +28,000 0.01% 657,855
2011-04-07 2011-04-04 1.590 375,592 -152,000 0.01% 597,191
2011-04-06 2011-04-01 1.530 527,592 -116,000 0.01% 807,216
2011-03-31 2011-03-29 1.400 643,592 +80,000 0.02% 901,029
2011-03-25 2011-03-23 1.500 563,592 +20,000 0.01% 845,388
2011-03-24 2011-03-22 1.550 543,592 +96,000 0.01% 842,568
2011-03-23 2011-03-21 1.510 447,592 -96,000 0.01% 675,864
2011-03-22 2011-03-18 1.500 543,592 +96,000 0.01% 815,388
2011-03-21 2011-03-17 1.520 447,592 -112,000 0.01% 680,340
2011-03-18 2011-03-16 1.550 559,592 +52,000 0.01% 867,368
2011-03-17 2011-03-15 1.550 507,592 -100,000 0.01% 786,768
2011-03-16 2011-03-14 1.620 607,592 +8,000 0.02% 984,299
2011-03-15 2011-03-11 1.610 599,592 +92,000 0.02% 965,343
2011-03-14 2011-03-10 1.600 507,592 -108,000 0.01% 812,147
2011-03-11 2011-03-09 1.600 615,592 +216,000 0.02% 984,947
2011-03-10 2011-03-08 1.590 399,592 +16,000 0.01% 635,351
2011-03-02 2011-02-28 1.450 383,592 +60,000 0.01% 556,208
2011-02-28 2011-02-24 1.520 323,592 +24,000 0.01% 491,860
2011-02-17 2011-02-15 1.400 299,592 -40,000 0.01% 419,429
2011-02-14 2011-02-10 1.350 339,592 -20,000 0.01% 458,449
2011-01-27 2011-01-25 1.300 359,592 +28,000 0.01% 467,470
2011-01-20 2011-01-18 1.350 331,592 -28,000 0.01% 447,649
2011-01-19 2011-01-17 1.320 359,592 +40,000 0.01% 474,661
2011-01-14 2011-01-12 1.590 319,592 -2,000 0.01% 508,151
2011-01-05 2011-01-03 1.550 321,592 -48,000 0.01% 498,468
2010-12-28 2010-12-22 1.560 369,592 +12,000 0.01% 576,564
2010-12-21 2010-12-17 1.690 357,592 +24,000 0.01% 604,330
2010-12-20 2010-12-16 1.650 333,592 -52,000 0.01% 550,427
2010-12-15 2010-12-13 1.650 385,592 -20,000 0.01% 636,227
2010-11-19 2010-11-17 1.630 405,592 +24,000 0.01% 661,115
2010-11-18 2010-11-16 1.670 381,592 +40,000 0.01% 637,259
2010-11-15 2010-11-11 1.860 341,592 +44,000 0.01% 635,361
2010-11-11 2010-11-09 1.630 297,592 -36,000 0.01% 485,075
2010-11-10 2010-11-08 1.620 333,592 +80,000 0.01% 540,419
2010-11-05 2010-11-03 1.660 253,592 +28,000 0.01% 420,963
2010-10-28 2010-10-26 1.510 225,592 +16,000 0.01% 340,644
2010-10-15 2010-10-13 1.800 209,592 -16,000 0.01% 377,266
2010-08-05 2010-08-03 1.320 225,592 -12,000 0.01% 297,781
2010-05-14 2010-05-12 1.270 237,592 -2,000 0.01% 301,742
2010-05-04 2010-04-30 1.360 239,592 -24,000 0.01% 325,845
2010-04-14 2010-04-12 1.480 263,592 +24,000 0.01% 390,116
2010-03-24 2010-03-22 1.300 239,592 -24,000 0.01% 311,470
2010-02-17 2010-02-11 1.240 263,592 +20,000 0.01% 326,854
2009-11-12 2009-11-10 1.190 243,592 -8,000 0.01% 289,874
2009-11-10 2009-11-06 1.230 251,592 +8,000 0.01% 309,458
2009-10-28 2009-10-23 1.290 243,592 -4,000 0.01% 314,234
2009-10-22 2009-10-20 1.230 247,592 -40,000 0.01% 304,538
2009-10-15 2009-10-13 1.220 287,592 +16,000 0.01% 350,862
2009-10-06 2009-10-02 1.180 271,592 -48,000 0.01% 320,479
2009-10-05 2009-09-30 1.170 319,592 -4,000 0.01% 373,923
2009-09-28 2009-09-24 1.170 323,592 -40,000 0.01% 378,603
2009-09-25 2009-09-23 1.190 363,592 -2,600 0.01% 432,674
2009-09-22 2009-09-18 1.170 366,192 -88,000 0.01% 428,445
2009-09-14 2009-09-10 1.180 454,192 +20,000 0.02% 535,947
2009-09-02 2009-08-31 1.180 434,192 -40,000 0.02% 512,347
2009-09-01 2009-08-28 1.170 474,192 -32,000 0.02% 554,805
2009-08-28 2009-08-26 1.160 506,192 -28,000 0.02% 587,183
2009-08-20 2009-08-18 1.060 534,192 +20,000 0.02% 566,244
2009-08-19 2009-08-17 1.060 514,192 -20,000 0.02% 545,044
2009-08-04 2009-07-31 1.060 534,192 -8,000 0.02% 566,244
2009-07-29 2009-07-27 1.000 542,192 -2,000 0.02% 542,192
2009-07-22 2009-07-20 1.050 544,192 +8,000 0.02% 571,402
2009-07-16 2009-07-14 1.060 536,192 +20,000 0.02% 568,364
2009-07-08 2009-07-06 1.090 516,192 +20,000 0.02% 562,649
2009-07-06 2009-07-02 1.080 496,192 -52,000 0.02% 535,887
2009-07-02 2009-06-29 1.130 548,192 -20,000 0.02% 619,457
2009-06-29 2009-06-25 1.080 568,192 -12,000 0.02% 613,647
2009-06-26 2009-06-24 0.960 580,192 +60,000 0.02% 556,984
2009-06-24 2009-06-22 0.960 520,192 +20,000 0.02% 499,384
2009-06-22 2009-06-18 0.980 500,192 -32,000 0.02% 490,188
2009-06-18 2009-06-16 0.980 532,192 +28,000 0.02% 521,548
2009-06-16 2009-06-12 0.990 504,192 -20,000 0.02% 499,150
2009-06-15 2009-06-11 1.000 524,192 -28,000 0.02% 524,192
2009-06-12 2009-06-10 0.980 552,192 +28,000 0.02% 541,148
2009-06-11 2009-06-09 0.990 524,192 +48,000 0.02% 518,950
2009-06-10 2009-06-08 0.880 476,192 -2,400 0.02% 419,049
2009-06-08 2009-06-04 0.850 478,592 -32,000 0.02% 406,803
2009-05-27 2009-05-25 0.860 510,592 +20,000 0.02% 439,109
2009-05-22 2009-05-20 0.890 490,592 -8,000 0.03% 436,627
2009-05-21 2009-05-19 0.880 498,592 +8,000 0.03% 438,761
2009-05-15 2009-05-13 0.820 490,592 -40,000 0.03% 402,285
2009-05-11 2009-05-07 0.830 530,592 +20,000 0.03% 440,391
2009-04-30 2009-04-28 0.830 510,592 +20,000 0.03% 423,791
2009-04-24 2009-04-22 0.820 490,592 -8,000 0.03% 402,285
2009-04-23 2009-04-21 0.790 498,592 -32,000 0.03% 393,888
2009-04-09 2009-04-07 0.790 530,592 +28,000 0.03% 419,168
2009-04-08 2009-04-06 0.770 502,592 -12,000 0.03% 386,996
2009-04-07 2009-04-03 0.790 514,592 -28,000 0.03% 406,528
2009-04-06 2009-04-02 0.780 542,592 +28,000 0.03% 423,222
2009-04-01 2009-03-30 0.760 514,592 +24,000 0.03% 391,090
2009-03-26 2009-03-24 0.730 490,592 +12,000 0.03% 358,132
2009-03-24 2009-03-20 0.780 478,592 +12,000 0.03% 373,302
2009-03-20 2009-03-18 0.730 466,592 +16,000 0.03% 340,612
2009-03-04 2009-03-02 0.700 450,592 -24,000 0.03% 315,414
2009-02-23 2009-02-19 0.670 474,592 -24,000 0.03% 317,977
2009-02-20 2009-02-18 0.670 498,592 -12,000 0.03% 334,057
2009-02-13 2009-02-11 0.720 510,592 +32,000 0.03% 367,626
2009-02-12 2009-02-10 0.730 478,592 -32,000 0.03% 349,372
2009-01-16 2009-01-14 0.690 510,592 +20,000 0.03% 352,308
2009-01-13 2009-01-09 0.680 490,592 -64,000 0.03% 333,603
2009-01-05 2008-12-31 0.840 554,592 -88,000 0.04% 465,857
2008-12-30 2008-12-24 0.740 642,592 +20,000 0.04% 475,518
2008-12-29 2008-12-22 0.740 622,592 -12,000 0.04% 460,718
2008-12-23 2008-12-19 0.780 634,592 -28,000 0.04% 494,982
2008-12-19 2008-12-17 0.670 662,592 +20,000 0.04% 443,937
2008-12-17 2008-12-15 0.650 642,592 -2,000 0.04% 417,685
2008-12-15 2008-12-11 0.610 644,592 +4,000 0.04% 393,201
2008-11-28 2008-11-26 0.550 640,592 -20,000 0.04% 352,326
2008-10-28 2008-10-24 0.495 660,592 -20,000 0.04% 326,993
2008-10-27 2008-10-23 0.530 680,592 -32,000 0.05% 360,714
2008-07-17 2008-07-15 0.690 712,592 -28,000 0.08% 491,688
2008-07-14 2008-07-10 0.670 740,592 -40,000 0.08% 496,197
2008-07-11 2008-07-09 0.680 780,592 -56,000 0.09% 530,803
2008-07-08 2008-07-04 0.660 836,592 -16,000 0.09% 552,151
2008-07-04 2008-07-02 0.780 852,592 +14,000 0.10% 665,022
2008-07-03 2008-06-30 0.810 838,592 +100,000 0.09% 679,260
2008-06-27 2008-06-25 0.750 738,592 -100,000 0.08% 553,944
2008-06-24 2008-06-20 0.740 838,592 +56,000 0.09% 620,558
2008-06-23 2008-06-19 0.760 782,592 +44,000 0.09% 594,770
2008-06-20 2008-06-18 0.790 738,592 +8,000 0.08% 583,488
2008-05-26 2008-05-22 0.670 730,592 -40,000 0.08% 489,497
2008-05-08 2008-05-06 0.720 770,592 +16,000 0.09% 554,826
2008-04-17 2008-04-15 0.680 754,592 -137,200 0.09% 513,123
2008-03-27 2008-03-25 0.730 891,792 +24,000 0.10% 651,008
2008-03-20 2008-03-18 0.720 867,792 -60,000 0.10% 624,810
2008-03-19 2008-03-17 0.740 927,792 -16,000 0.10% 686,566
2008-03-18 2008-03-14 0.770 943,792 -288,000 0.11% 726,720
2008-03-17 2008-03-13 0.770 1,231,792 +40,000 0.14% 948,480
2008-03-14 2008-03-12 0.790 1,191,792 +20,000 0.13% 941,516
2008-03-13 2008-03-11 0.770 1,171,792 +20,000 0.13% 902,280
2008-03-12 2008-03-10 0.730 1,151,792 -72,000 0.13% 840,808
2008-03-11 2008-03-07 0.730 1,223,792 -24,000 0.14% 893,368
2008-03-10 2008-03-06 0.740 1,247,792 +72,000 0.14% 923,366
2008-03-07 2008-03-05 0.730 1,175,792 +427,600 0.13% 858,328
2008-02-29 2008-02-27 0.740 748,192 +92,000 0.08% 553,662
2008-02-27 2008-02-25 0.710 656,192 +20,000 0.07% 465,896
2008-02-26 2008-02-22 0.690 636,192 -20,000 0.07% 438,972
2008-02-21 2008-02-19 0.710 656,192 +20,000 0.07% 465,896
2008-02-20 2008-02-18 0.720 636,192 -92,000 0.07% 458,058
2008-02-18 2008-02-14 0.740 728,192 +92,000 0.08% 538,862
2008-01-24 2008-01-22 0.530 636,192 -24,000 0.08% 337,182
2008-01-18 2008-01-16 0.560 660,192 -40,000 0.08% 369,708
2008-01-16 2008-01-14 0.590 700,192 +20,000 0.09% 413,113
2008-01-03 2007-12-31 0.830 680,192 +12,000 0.09% 564,559
2008-01-02 2007-12-27 0.730 668,192 -100,000 0.09% 487,780
2007-12-28 2007-12-24 0.710 768,192 +8,000 0.10% 545,416
2007-12-21 2007-12-19 0.630 760,192 +12,000 0.10% 478,921
2007-12-20 2007-12-18 0.560 748,192 -68,000 0.10% 418,988
2007-12-14 2007-12-12 0.560 816,192 -58,000 0.10% 457,068
2007-12-12 2007-12-10 0.590 874,192 +26,000 0.11% 515,773
2007-12-05 2007-12-03 0.465 848,192 +28,000 0.11% 394,409
2007-11-29 2007-11-27 0.455 820,192 +20,000 0.11% 373,187
2007-11-23 2007-11-21 0.475 800,192 +36,000 0.11% 380,091
2007-11-22 2007-11-20 0.475 764,192 -36,000 0.11% 362,991
2007-11-20 2007-11-16 0.490 800,192 -2,000 0.11% 392,094
2007-11-12 2007-11-08 0.510 802,192 -560 0.11% 409,118
2007-10-30 2007-10-26 0.550 802,752 +28,000 0.11% 441,514
2007-10-29 2007-10-25 0.540 774,752 +24,000 0.11% 418,366
2007-10-26 2007-10-24 0.500 750,752 -26,000 0.11% 375,376
2007-10-25 2007-10-23 0.540 776,752 +20,000 0.11% 419,446
2007-10-17 2007-10-15 0.600 756,752 -32,000 0.11% 454,051
2007-10-12 2007-10-10 0.640 788,752 -20,000 0.11% 504,801
2007-10-11 2007-10-09 0.650 808,752 -40,000 0.11% 525,689
2007-10-09 2007-10-05 0.700 848,752 +20,000 0.12% 594,126
2007-10-05 2007-10-03 0.690 828,752 -1,200 0.12% 571,839
2007-10-03 2007-09-28 0.660 829,952 -24,000 0.12% 547,768
2007-10-02 2007-09-27 0.630 853,952 -8,000 0.12% 537,990
2007-09-28 2007-09-25 0.620 861,952 +20,000 0.12% 534,410
2007-09-24 2007-09-20 0.580 841,952 +20,000 0.12% 488,332
2007-09-21 2007-09-19 0.560 821,952 -96,000 0.12% 460,293
2007-09-20 2007-09-18 0.530 917,952 -28,000 0.13% 486,515
2007-09-14 2007-09-12 0.530 945,952 +20,000 0.13% 501,355
2007-09-13 2007-09-11 0.540 925,952 +12,000 0.13% 500,014
2007-09-11 2007-09-07 0.530 913,952 +52,000 0.13% 484,395
2007-09-10 2007-09-06 0.540 861,952 +20,000 0.12% 465,454
2007-09-07 2007-09-05 0.550 841,952 -20,000 0.12% 463,074
2007-09-06 2007-09-04 0.520 861,952 +4,000 0.12% 448,215
2007-09-05 2007-09-03 0.550 857,952 -36,000 0.12% 471,874
2007-09-04 2007-08-31 0.550 893,952 +32,000 0.13% 491,674
2007-09-03 2007-08-30 0.560 861,952 -36,000 0.12% 482,693
2007-08-31 2007-08-29 0.560 897,952 +92,000 0.13% 502,853
2007-08-30 2007-08-28 0.560 805,952 -88,000 0.11% 451,333
2007-08-29 2007-08-27 0.620 893,952 +28,000 0.13% 554,250
2007-08-28 2007-08-24 0.530 865,952 +104,000 0.12% 458,955
2007-08-27 2007-08-23 0.530 761,952 -92,000 0.11% 403,835
2007-08-24 2007-08-22 0.495 853,952 -32,000 0.12% 422,706
2007-08-23 2007-08-21 0.465 885,952 +28,000 0.12% 411,968
2007-08-22 2007-08-20 0.450 857,952 -60,000 0.12% 386,078
2007-08-21 2007-08-17 0.385 917,952 +8,000 0.13% 353,412
2007-08-17 2007-08-15 0.485 909,952 +88,000 0.13% 441,327
2007-08-16 2007-08-14 0.550 821,952 +8,000 0.12% 452,074
2007-08-13 2007-08-09 0.650 813,952 -320,000 0.11% 529,069
2007-08-10 2007-08-08 0.660 1,133,952 -60,000 0.16% 748,408
2007-08-09 2007-08-07 0.680 1,193,952 +8,000 0.17% 811,887
2007-08-08 2007-08-06 0.720 1,185,952 -440,000 0.17% 853,885
2007-08-07 2007-08-03 0.780 1,625,952 -4,000 0.23% 1,268,243
2007-08-06 2007-08-02 0.810 1,629,952 -20,000 0.23% 1,320,261
2007-08-03 2007-08-01 0.880 1,649,952 -20,000 0.23% 1,451,958
2007-08-02 2007-07-31 0.910 1,669,952 -28,000 0.23% 1,519,656
2007-08-01 2007-07-30 0.880 1,697,952 -24,000 0.24% 1,494,198
2007-07-30 2007-07-26 0.880 1,721,952 +20,000 0.24% 1,515,318
2007-07-27 2007-07-25 0.920 1,701,952 -180,000 0.24% 1,565,796
2007-07-26 2007-07-24 0.910 1,881,952 -200,796 0.26% 1,712,576
2007-07-25 2007-07-23 0.910 2,082,748 +60,000 0.29% 1,895,301
2007-07-24 2007-07-20 0.870 2,022,748 +68,000 0.28% 1,759,791
2007-07-23 2007-07-19 0.900 1,954,748 -472,000 0.27% 1,759,273
2007-07-20 2007-07-18 0.870 2,426,748 +700,000 0.34% 2,111,271
2007-07-19 2007-07-17 0.880 1,726,748 -28,000 0.24% 1,519,538
2007-07-18 2007-07-16 0.800 1,754,748 -88,000 0.25% 1,403,798
2007-07-17 2007-07-13 0.890 1,842,748 +128,000 0.26% 1,640,046
2007-07-16 2007-07-12 0.760 1,714,748 -88,000 0.24% 1,303,208
2007-07-13 2007-07-11 0.750 1,802,748 +20,000 0.25% 1,352,061
2007-07-12 2007-07-10 0.770 1,782,748 +20,000 0.25% 1,372,716
2007-07-11 2007-07-09 0.730 1,762,748 -160,000 0.25% 1,286,806
2007-07-10 2007-07-06 0.760 1,922,748 +436,000 0.27% 1,461,288
2007-07-09 2007-07-05 0.820 1,486,748 +116,000 0.21% 1,219,133
2007-07-06 2007-07-04 0.700 1,370,748 -33,000 0.19% 959,524
2007-07-05 2007-07-03 0.660 1,403,748 +66,000 0.20% 926,474
2007-06-26 2007-06-22 1,337,748 0.19%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top