History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2025-10-13 | 2025-10-09 | 0.131 | 34,200 | +0 | 0.00% | 4,480 |
| 2025-10-10 | 2025-10-08 | 0.137 | 34,200 | +0 | 0.00% | 4,685 |
| 2025-10-09 | 2025-10-06 | 0.127 | 34,200 | +0 | 0.00% | 4,343 |
| 2025-10-08 | 2025-10-03 | 0.127 | 34,200 | +0 | 0.00% | 4,343 |
| 2025-10-06 | 2025-10-02 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2025-10-03 | 2025-09-30 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2025-10-02 | 2025-09-29 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2025-09-30 | 2025-09-26 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2025-09-29 | 2025-09-25 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2025-09-26 | 2025-09-24 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2025-09-25 | 2025-09-23 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2025-09-24 | 2025-09-22 | 0.127 | 34,200 | +0 | 0.00% | 4,343 |
| 2025-09-23 | 2025-09-19 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2025-09-22 | 2025-09-18 | 0.127 | 34,200 | +0 | 0.00% | 4,343 |
| 2025-09-19 | 2025-09-17 | 0.131 | 34,200 | +0 | 0.00% | 4,480 |
| 2025-09-18 | 2025-09-16 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2025-09-17 | 2025-09-15 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2025-09-16 | 2025-09-12 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2025-09-15 | 2025-09-11 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2025-09-12 | 2025-09-10 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2025-09-11 | 2025-09-09 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2025-09-10 | 2025-09-08 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2025-09-09 | 2025-09-05 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2025-09-08 | 2025-09-04 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2025-09-05 | 2025-09-03 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2025-09-04 | 2025-09-02 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2025-09-03 | 2025-09-01 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2025-09-02 | 2025-08-29 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2025-09-01 | 2025-08-28 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2025-08-29 | 2025-08-27 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2025-08-28 | 2025-08-26 | 0.146 | 34,200 | +0 | 0.00% | 4,993 |
| 2025-08-27 | 2025-08-25 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2025-08-26 | 2025-08-22 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2025-08-25 | 2025-08-21 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2025-08-22 | 2025-08-20 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2025-08-21 | 2025-08-19 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2025-08-20 | 2025-08-18 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2025-08-19 | 2025-08-15 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2025-08-18 | 2025-08-14 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2025-08-15 | 2025-08-13 | 0.147 | 34,200 | +0 | 0.00% | 5,027 |
| 2025-08-14 | 2025-08-12 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2025-08-13 | 2025-08-11 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2025-08-12 | 2025-08-08 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2025-08-11 | 2025-08-07 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2025-08-08 | 2025-08-06 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2025-08-07 | 2025-08-05 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2025-08-06 | 2025-08-04 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2025-08-05 | 2025-08-01 | 0.141 | 34,200 | +0 | 0.00% | 4,822 |
| 2025-08-04 | 2025-07-31 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2025-08-01 | 2025-07-30 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2025-07-31 | 2025-07-29 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2025-07-30 | 2025-07-28 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2025-07-29 | 2025-07-25 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2025-07-28 | 2025-07-24 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2025-07-25 | 2025-07-23 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-07-24 | 2025-07-22 | 0.091 | 34,200 | +0 | 0.00% | 3,112 |
| 2025-07-23 | 2025-07-21 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-07-22 | 2025-07-18 | 0.089 | 34,200 | +0 | 0.00% | 3,044 |
| 2025-07-21 | 2025-07-17 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-07-18 | 2025-07-16 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-07-17 | 2025-07-15 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-07-16 | 2025-07-14 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2025-07-15 | 2025-07-11 | 0.086 | 34,200 | +0 | 0.00% | 2,941 |
| 2025-07-14 | 2025-07-10 | 0.088 | 34,200 | +0 | 0.00% | 3,010 |
| 2025-07-11 | 2025-07-09 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-07-10 | 2025-07-08 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-07-09 | 2025-07-07 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-07-08 | 2025-07-04 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-07-07 | 2025-07-03 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-07-04 | 2025-07-02 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-07-03 | 2025-06-30 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-07-02 | 2025-06-27 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2025-06-30 | 2025-06-26 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2025-06-27 | 2025-06-25 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2025-06-26 | 2025-06-24 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-06-25 | 2025-06-23 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-06-24 | 2025-06-20 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-06-23 | 2025-06-19 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-06-20 | 2025-06-18 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-06-19 | 2025-06-17 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-06-18 | 2025-06-16 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-06-17 | 2025-06-13 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-06-16 | 2025-06-12 | 0.093 | 34,200 | +0 | 0.00% | 3,181 |
| 2025-06-13 | 2025-06-11 | 0.093 | 34,200 | +0 | 0.00% | 3,181 |
| 2025-06-12 | 2025-06-10 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2025-06-11 | 2025-06-09 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2025-06-10 | 2025-06-06 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-06-09 | 2025-06-05 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-06-06 | 2025-06-04 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2025-06-05 | 2025-06-03 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-06-04 | 2025-06-02 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-06-03 | 2025-05-30 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-06-02 | 2025-05-29 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-05-30 | 2025-05-28 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-05-29 | 2025-05-27 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-05-28 | 2025-05-26 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-05-27 | 2025-05-23 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2025-05-26 | 2025-05-22 | 0.097 | 34,200 | +0 | 0.00% | 3,317 |
| 2025-05-23 | 2025-05-21 | 0.097 | 34,200 | +0 | 0.00% | 3,317 |
| 2025-05-22 | 2025-05-20 | 0.097 | 34,200 | +0 | 0.00% | 3,317 |
| 2025-05-21 | 2025-05-19 | 0.097 | 34,200 | +0 | 0.00% | 3,317 |
| 2025-05-20 | 2025-05-16 | 0.097 | 34,200 | +0 | 0.00% | 3,317 |
| 2025-05-19 | 2025-05-15 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2025-05-16 | 2025-05-14 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2025-05-15 | 2025-05-13 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2025-05-14 | 2025-05-12 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2025-05-09 | 2025-05-07 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2025-05-08 | 2025-05-06 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2025-05-07 | 2025-05-02 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2025-05-06 | 2025-04-30 | 0.089 | 34,200 | +0 | 0.00% | 3,044 |
| 2025-05-02 | 2025-04-29 | 0.089 | 34,200 | +0 | 0.00% | 3,044 |
| 2025-04-30 | 2025-04-28 | 0.089 | 34,200 | +0 | 0.00% | 3,044 |
| 2025-04-29 | 2025-04-25 | 0.088 | 34,200 | +0 | 0.00% | 3,010 |
| 2025-04-28 | 2025-04-24 | 0.088 | 34,200 | +0 | 0.00% | 3,010 |
| 2025-04-25 | 2025-04-23 | 0.085 | 34,200 | +0 | 0.00% | 2,907 |
| 2025-04-24 | 2025-04-22 | 0.085 | 34,200 | +0 | 0.00% | 2,907 |
| 2025-04-23 | 2025-04-17 | 0.085 | 34,200 | +0 | 0.00% | 2,907 |
| 2025-04-22 | 2025-04-16 | 0.080 | 34,200 | +0 | 0.00% | 2,736 |
| 2025-04-17 | 2025-04-15 | 0.088 | 34,200 | +0 | 0.00% | 3,010 |
| 2025-04-16 | 2025-04-14 | 0.086 | 34,200 | +0 | 0.00% | 2,941 |
| 2025-04-15 | 2025-04-11 | 0.086 | 34,200 | +0 | 0.00% | 2,941 |
| 2025-04-14 | 2025-04-10 | 0.086 | 34,200 | +0 | 0.00% | 2,941 |
| 2025-04-11 | 2025-04-09 | 0.087 | 34,200 | +0 | 0.00% | 2,975 |
| 2025-04-10 | 2025-04-08 | 0.087 | 34,200 | +0 | 0.00% | 2,975 |
| 2025-04-09 | 2025-04-07 | 0.087 | 34,200 | +0 | 0.00% | 2,975 |
| 2025-04-08 | 2025-04-03 | 0.087 | 34,200 | +0 | 0.00% | 2,975 |
| 2025-04-07 | 2025-04-02 | 0.087 | 34,200 | +0 | 0.00% | 2,975 |
| 2025-04-03 | 2025-04-01 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-04-02 | 2025-03-31 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-04-01 | 2025-03-28 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-03-31 | 2025-03-27 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-03-28 | 2025-03-26 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-03-27 | 2025-03-25 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-03-26 | 2025-03-24 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-03-25 | 2025-03-21 | 0.087 | 34,200 | +0 | 0.00% | 2,975 |
| 2025-03-24 | 2025-03-20 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-03-21 | 2025-03-19 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-03-20 | 2025-03-18 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-03-19 | 2025-03-17 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-03-18 | 2025-03-14 | 0.093 | 34,200 | +0 | 0.00% | 3,181 |
| 2025-03-17 | 2025-03-13 | 0.093 | 34,200 | +0 | 0.00% | 3,181 |
| 2025-03-14 | 2025-03-12 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2025-03-13 | 2025-03-11 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2025-03-12 | 2025-03-10 | 0.091 | 34,200 | +0 | 0.00% | 3,112 |
| 2025-03-11 | 2025-03-07 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-03-10 | 2025-03-06 | 0.097 | 34,200 | +0 | 0.00% | 3,317 |
| 2025-03-07 | 2025-03-05 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2025-03-06 | 2025-03-04 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-03-05 | 2025-03-03 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-03-04 | 2025-02-28 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-03-03 | 2025-02-27 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-02-28 | 2025-02-26 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-02-27 | 2025-02-25 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-02-26 | 2025-02-24 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-02-25 | 2025-02-21 | 0.089 | 34,200 | +0 | 0.00% | 3,044 |
| 2025-02-24 | 2025-02-20 | 0.086 | 34,200 | +0 | 0.00% | 2,941 |
| 2025-02-21 | 2025-02-19 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-02-20 | 2025-02-18 | 0.091 | 34,200 | +0 | 0.00% | 3,112 |
| 2025-02-19 | 2025-02-17 | 0.091 | 34,200 | +0 | 0.00% | 3,112 |
| 2025-02-18 | 2025-02-14 | 0.089 | 34,200 | +0 | 0.00% | 3,044 |
| 2025-02-17 | 2025-02-13 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-02-14 | 2025-02-12 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-02-13 | 2025-02-11 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-02-12 | 2025-02-10 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-02-11 | 2025-02-07 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2025-02-10 | 2025-02-06 | 0.088 | 34,200 | +0 | 0.00% | 3,010 |
| 2025-02-07 | 2025-02-05 | 0.088 | 34,200 | +0 | 0.00% | 3,010 |
| 2025-02-06 | 2025-02-04 | 0.088 | 34,200 | +0 | 0.00% | 3,010 |
| 2025-02-05 | 2025-02-03 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-02-04 | 2025-01-28 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-02-03 | 2025-01-24 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-27 | 2025-01-23 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-24 | 2025-01-22 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-23 | 2025-01-21 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-22 | 2025-01-20 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-21 | 2025-01-17 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2025-01-20 | 2025-01-16 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2025-01-17 | 2025-01-15 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-16 | 2025-01-14 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-15 | 2025-01-13 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-14 | 2025-01-10 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-13 | 2025-01-09 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-10 | 2025-01-08 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-09 | 2025-01-07 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2025-01-08 | 2025-01-06 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-07 | 2025-01-03 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-06 | 2025-01-02 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2025-01-03 | 2024-12-31 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2025-01-02 | 2024-12-27 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2024-12-30 | 2024-12-24 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2024-12-27 | 2024-12-20 | 0.097 | 34,200 | +0 | 0.00% | 3,317 |
| 2024-12-23 | 2024-12-19 | 0.097 | 34,200 | +0 | 0.00% | 3,317 |
| 2024-12-20 | 2024-12-18 | 0.097 | 34,200 | +0 | 0.00% | 3,317 |
| 2024-12-19 | 2024-12-17 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-12-18 | 2024-12-16 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-12-17 | 2024-12-13 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-12-16 | 2024-12-12 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-12-13 | 2024-12-11 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-12-12 | 2024-12-10 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-12-11 | 2024-12-09 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-12-10 | 2024-12-06 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2024-12-09 | 2024-12-05 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-12-06 | 2024-12-04 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-12-05 | 2024-12-03 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-12-04 | 2024-12-02 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-12-03 | 2024-11-29 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-12-02 | 2024-11-28 | 0.104 | 34,200 | +0 | 0.00% | 3,557 |
| 2024-11-29 | 2024-11-27 | 0.104 | 34,200 | +0 | 0.00% | 3,557 |
| 2024-11-28 | 2024-11-26 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-27 | 2024-11-25 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-26 | 2024-11-22 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-25 | 2024-11-21 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-22 | 2024-11-20 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-21 | 2024-11-19 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-20 | 2024-11-18 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-19 | 2024-11-15 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-18 | 2024-11-14 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-15 | 2024-11-13 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-14 | 2024-11-12 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-13 | 2024-11-11 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-12 | 2024-11-08 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-11 | 2024-11-07 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-11-08 | 2024-11-06 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-11-07 | 2024-11-05 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2024-11-06 | 2024-11-04 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-11-05 | 2024-11-01 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2024-11-04 | 2024-10-31 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2024-11-01 | 2024-10-30 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2024-10-31 | 2024-10-29 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2024-10-30 | 2024-10-28 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2024-10-29 | 2024-10-25 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2024-10-28 | 2024-10-24 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2024-10-25 | 2024-10-23 | 0.093 | 34,200 | +0 | 0.00% | 3,181 |
| 2024-10-24 | 2024-10-22 | 0.093 | 34,200 | +0 | 0.00% | 3,181 |
| 2024-10-23 | 2024-10-21 | 0.093 | 34,200 | +0 | 0.00% | 3,181 |
| 2024-10-22 | 2024-10-18 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-10-21 | 2024-10-17 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-10-18 | 2024-10-16 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-10-17 | 2024-10-15 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2024-10-16 | 2024-10-14 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2024-10-15 | 2024-10-10 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2024-10-14 | 2024-10-09 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2024-10-10 | 2024-10-08 | 0.106 | 34,200 | +0 | 0.00% | 3,625 |
| 2024-10-09 | 2024-10-07 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2024-10-08 | 2024-10-04 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2024-10-07 | 2024-10-03 | 0.107 | 34,200 | +0 | 0.00% | 3,659 |
| 2024-10-04 | 2024-10-02 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2024-10-03 | 2024-09-30 | 0.083 | 34,200 | +0 | 0.00% | 2,839 |
| 2024-10-02 | 2024-09-27 | 0.080 | 34,200 | +0 | 0.00% | 2,736 |
| 2024-09-30 | 2024-09-26 | 0.086 | 34,200 | +0 | 0.00% | 2,941 |
| 2024-09-27 | 2024-09-25 | 0.082 | 34,200 | +0 | 0.00% | 2,804 |
| 2024-09-26 | 2024-09-24 | 0.081 | 34,200 | +0 | 0.00% | 2,770 |
| 2024-09-25 | 2024-09-23 | 0.081 | 34,200 | +0 | 0.00% | 2,770 |
| 2024-09-24 | 2024-09-20 | 0.082 | 34,200 | +0 | 0.00% | 2,804 |
| 2024-09-23 | 2024-09-19 | 0.080 | 34,200 | +0 | 0.00% | 2,736 |
| 2024-09-20 | 2024-09-17 | 0.081 | 34,200 | +0 | 0.00% | 2,770 |
| 2024-09-19 | 2024-09-16 | 0.081 | 34,200 | +0 | 0.00% | 2,770 |
| 2024-09-17 | 2024-09-13 | 0.081 | 34,200 | +0 | 0.00% | 2,770 |
| 2024-09-16 | 2024-09-12 | 0.081 | 34,200 | +0 | 0.00% | 2,770 |
| 2024-09-13 | 2024-09-11 | 0.081 | 34,200 | +0 | 0.00% | 2,770 |
| 2024-09-12 | 2024-09-10 | 0.082 | 34,200 | +0 | 0.00% | 2,804 |
| 2024-09-11 | 2024-09-09 | 0.083 | 34,200 | +0 | 0.00% | 2,839 |
| 2024-09-10 | 2024-09-05 | 0.083 | 34,200 | +0 | 0.00% | 2,839 |
| 2024-09-09 | 2024-09-04 | 0.085 | 34,200 | +0 | 0.00% | 2,907 |
| 2024-09-05 | 2024-09-03 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2024-09-04 | 2024-09-02 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2024-09-03 | 2024-08-30 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2024-09-02 | 2024-08-29 | 0.082 | 34,200 | +0 | 0.00% | 2,804 |
| 2024-08-30 | 2024-08-28 | 0.082 | 34,200 | +0 | 0.00% | 2,804 |
| 2024-08-29 | 2024-08-27 | 0.082 | 34,200 | +0 | 0.00% | 2,804 |
| 2024-08-28 | 2024-08-26 | 0.083 | 34,200 | +0 | 0.00% | 2,839 |
| 2024-08-27 | 2024-08-23 | 0.084 | 34,200 | +0 | 0.00% | 2,873 |
| 2024-08-26 | 2024-08-22 | 0.083 | 34,200 | +0 | 0.00% | 2,839 |
| 2024-08-23 | 2024-08-21 | 0.093 | 34,200 | +0 | 0.00% | 3,181 |
| 2024-08-22 | 2024-08-20 | 0.093 | 34,200 | +0 | 0.00% | 3,181 |
| 2024-08-21 | 2024-08-19 | 0.093 | 34,200 | +0 | 0.00% | 3,181 |
| 2024-08-20 | 2024-08-16 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2024-08-19 | 2024-08-15 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2024-08-16 | 2024-08-14 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2024-08-15 | 2024-08-13 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2024-08-14 | 2024-08-12 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2024-08-13 | 2024-08-09 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2024-08-12 | 2024-08-08 | 0.094 | 34,200 | +0 | 0.00% | 3,215 |
| 2024-08-09 | 2024-08-07 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-08-08 | 2024-08-06 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-08-07 | 2024-08-05 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-08-06 | 2024-08-02 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2024-08-05 | 2024-08-01 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2024-08-02 | 2024-07-31 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-08-01 | 2024-07-30 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-07-31 | 2024-07-29 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-07-30 | 2024-07-26 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-07-29 | 2024-07-25 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-07-26 | 2024-07-24 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-07-25 | 2024-07-23 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-07-24 | 2024-07-22 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-07-23 | 2024-07-19 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-07-22 | 2024-07-18 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-07-19 | 2024-07-17 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-07-18 | 2024-07-16 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-07-17 | 2024-07-15 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-07-16 | 2024-07-12 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-07-15 | 2024-07-11 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-07-12 | 2024-07-10 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-07-11 | 2024-07-09 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-07-10 | 2024-07-08 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-07-09 | 2024-07-05 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-07-08 | 2024-07-04 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-07-05 | 2024-07-03 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-07-04 | 2024-07-02 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-07-03 | 2024-06-28 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-07-02 | 2024-06-27 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-06-28 | 2024-06-26 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-06-27 | 2024-06-25 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-06-26 | 2024-06-24 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-06-25 | 2024-06-21 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-06-24 | 2024-06-20 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-06-21 | 2024-06-19 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-06-20 | 2024-06-18 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-06-19 | 2024-06-17 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-06-18 | 2024-06-14 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-06-17 | 2024-06-13 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-06-14 | 2024-06-12 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-06-13 | 2024-06-11 | 0.106 | 34,200 | +0 | 0.00% | 3,625 |
| 2024-06-12 | 2024-06-07 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2024-06-11 | 2024-06-06 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-06-07 | 2024-06-05 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-06-06 | 2024-06-04 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2024-06-05 | 2024-06-03 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2024-06-04 | 2024-05-31 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-06-03 | 2024-05-30 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2024-05-31 | 2024-05-29 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-05-30 | 2024-05-28 | 0.104 | 34,200 | +0 | 0.00% | 3,557 |
| 2024-05-29 | 2024-05-27 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-05-28 | 2024-05-24 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-05-27 | 2024-05-23 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-05-24 | 2024-05-22 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-05-23 | 2024-05-21 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-05-22 | 2024-05-20 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2024-05-21 | 2024-05-17 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2024-05-20 | 2024-05-16 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-05-17 | 2024-05-14 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-05-16 | 2024-05-13 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-05-14 | 2024-05-10 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-05-13 | 2024-05-09 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-05-10 | 2024-05-08 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-05-09 | 2024-05-07 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-05-08 | 2024-05-06 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-05-07 | 2024-05-03 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-05-06 | 2024-05-02 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-05-03 | 2024-04-30 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-05-02 | 2024-04-29 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-04-30 | 2024-04-26 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-04-29 | 2024-04-25 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-04-26 | 2024-04-24 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-04-25 | 2024-04-23 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-04-24 | 2024-04-22 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-04-23 | 2024-04-19 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-04-22 | 2024-04-18 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-04-19 | 2024-04-17 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-04-18 | 2024-04-16 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-04-17 | 2024-04-15 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-04-16 | 2024-04-12 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-04-15 | 2024-04-11 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2024-04-12 | 2024-04-10 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2024-04-11 | 2024-04-09 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-04-10 | 2024-04-08 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-04-09 | 2024-04-05 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-04-08 | 2024-04-03 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-04-05 | 2024-04-02 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-04-03 | 2024-03-28 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-04-02 | 2024-03-27 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2024-03-28 | 2024-03-26 | 0.107 | 34,200 | +0 | 0.00% | 3,659 |
| 2024-03-27 | 2024-03-25 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2024-03-26 | 2024-03-22 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2024-03-25 | 2024-03-21 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2024-03-22 | 2024-03-20 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2024-03-21 | 2024-03-19 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2024-03-20 | 2024-03-18 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2024-03-19 | 2024-03-15 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2024-03-18 | 2024-03-14 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2024-03-15 | 2024-03-13 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2024-03-14 | 2024-03-12 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2024-03-13 | 2024-03-11 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2024-03-12 | 2024-03-08 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2024-03-11 | 2024-03-07 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2024-03-08 | 2024-03-06 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2024-03-07 | 2024-03-05 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2024-03-06 | 2024-03-04 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2024-03-05 | 2024-03-01 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2024-03-04 | 2024-02-29 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2024-03-01 | 2024-02-28 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2024-02-29 | 2024-02-27 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2024-02-28 | 2024-02-26 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2024-02-27 | 2024-02-23 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2024-02-26 | 2024-02-22 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2024-02-23 | 2024-02-21 | 0.131 | 34,200 | +0 | 0.00% | 4,480 |
| 2024-02-22 | 2024-02-20 | 0.131 | 34,200 | +0 | 0.00% | 4,480 |
| 2024-02-21 | 2024-02-19 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2024-02-20 | 2024-02-16 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2024-02-19 | 2024-02-15 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2024-02-16 | 2024-02-14 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2024-02-15 | 2024-02-09 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2024-02-14 | 2024-02-07 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2024-02-08 | 2024-02-06 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2024-02-07 | 2024-02-05 | 0.122 | 34,200 | +0 | 0.00% | 4,172 |
| 2024-02-06 | 2024-02-02 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2024-02-05 | 2024-02-01 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2024-02-02 | 2024-01-31 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2024-02-01 | 2024-01-30 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2024-01-31 | 2024-01-29 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2024-01-30 | 2024-01-26 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2024-01-29 | 2024-01-25 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2024-01-26 | 2024-01-24 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2024-01-25 | 2024-01-23 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2024-01-24 | 2024-01-22 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2024-01-23 | 2024-01-19 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2024-01-22 | 2024-01-18 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2024-01-19 | 2024-01-17 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2024-01-18 | 2024-01-16 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2024-01-17 | 2024-01-15 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2024-01-16 | 2024-01-12 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2024-01-15 | 2024-01-11 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2024-01-12 | 2024-01-10 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2024-01-11 | 2024-01-09 | 0.131 | 34,200 | +0 | 0.00% | 4,480 |
| 2024-01-10 | 2024-01-08 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2024-01-09 | 2024-01-05 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2024-01-08 | 2024-01-04 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2024-01-05 | 2024-01-03 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2024-01-04 | 2024-01-02 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2024-01-03 | 2023-12-29 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2024-01-02 | 2023-12-28 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2023-12-29 | 2023-12-27 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2023-12-28 | 2023-12-22 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2023-12-27 | 2023-12-21 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2023-12-22 | 2023-12-20 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2023-12-21 | 2023-12-19 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2023-12-20 | 2023-12-18 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2023-12-19 | 2023-12-15 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2023-12-18 | 2023-12-14 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2023-12-15 | 2023-12-13 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2023-12-14 | 2023-12-12 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2023-12-13 | 2023-12-11 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2023-12-12 | 2023-12-08 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2023-12-11 | 2023-12-07 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2023-12-08 | 2023-12-06 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2023-12-07 | 2023-12-05 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2023-12-06 | 2023-12-04 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-12-05 | 2023-12-01 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-12-04 | 2023-11-30 | 0.131 | 34,200 | +0 | 0.00% | 4,480 |
| 2023-12-01 | 2023-11-29 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2023-11-30 | 2023-11-28 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2023-11-29 | 2023-11-27 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-11-28 | 2023-11-24 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-11-27 | 2023-11-23 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-11-24 | 2023-11-22 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-11-23 | 2023-11-21 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-11-22 | 2023-11-20 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-11-21 | 2023-11-17 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-11-20 | 2023-11-16 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-11-17 | 2023-11-15 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-11-16 | 2023-11-14 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-11-15 | 2023-11-13 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-11-14 | 2023-11-10 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-11-13 | 2023-11-09 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2023-11-10 | 2023-11-08 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2023-11-09 | 2023-11-07 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2023-11-08 | 2023-11-06 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2023-11-07 | 2023-11-03 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-11-06 | 2023-11-02 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-11-03 | 2023-11-01 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-11-02 | 2023-10-31 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-11-01 | 2023-10-30 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-10-31 | 2023-10-27 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-10-30 | 2023-10-26 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-10-27 | 2023-10-25 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-10-26 | 2023-10-24 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2023-10-25 | 2023-10-20 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2023-10-24 | 2023-10-19 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2023-10-20 | 2023-10-18 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-10-19 | 2023-10-17 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2023-10-18 | 2023-10-16 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2023-10-17 | 2023-10-13 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2023-10-16 | 2023-10-12 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2023-10-13 | 2023-10-11 | 0.137 | 34,200 | +0 | 0.00% | 4,685 |
| 2023-10-12 | 2023-10-10 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2023-10-11 | 2023-10-09 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2023-10-10 | 2023-10-06 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2023-10-09 | 2023-10-05 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2023-10-06 | 2023-10-04 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2023-10-05 | 2023-10-03 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2023-10-04 | 2023-09-29 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2023-10-03 | 2023-09-28 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2023-09-29 | 2023-09-27 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-09-28 | 2023-09-26 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-09-27 | 2023-09-25 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-09-26 | 2023-09-22 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2023-09-25 | 2023-09-21 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2023-09-22 | 2023-09-20 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2023-09-21 | 2023-09-19 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2023-09-20 | 2023-09-18 | 0.164 | 34,200 | +0 | 0.00% | 5,609 |
| 2023-09-19 | 2023-09-15 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2023-09-18 | 2023-09-14 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2023-09-15 | 2023-09-13 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2023-09-14 | 2023-09-12 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2023-09-13 | 2023-09-11 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2023-09-12 | 2023-09-07 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2023-09-11 | 2023-09-06 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-09-07 | 2023-09-05 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-09-06 | 2023-09-04 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-09-05 | 2023-08-31 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-09-04 | 2023-08-30 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-08-31 | 2023-08-29 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-08-30 | 2023-08-28 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-08-29 | 2023-08-25 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-08-28 | 2023-08-24 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-08-25 | 2023-08-23 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-08-24 | 2023-08-22 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-08-23 | 2023-08-21 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-08-22 | 2023-08-18 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-08-21 | 2023-08-17 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-08-18 | 2023-08-16 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2023-08-17 | 2023-08-15 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2023-08-16 | 2023-08-14 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2023-08-15 | 2023-08-11 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2023-08-14 | 2023-08-10 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2023-08-11 | 2023-08-09 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2023-08-10 | 2023-08-08 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-08-09 | 2023-08-07 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-08-08 | 2023-08-04 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-08-07 | 2023-08-03 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-08-04 | 2023-08-02 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2023-08-03 | 2023-08-01 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2023-08-02 | 2023-07-31 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2023-08-01 | 2023-07-28 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-07-31 | 2023-07-27 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-07-28 | 2023-07-26 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-07-27 | 2023-07-25 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-07-26 | 2023-07-24 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-07-25 | 2023-07-21 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2023-07-24 | 2023-07-20 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-07-21 | 2023-07-19 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-07-20 | 2023-07-18 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-07-19 | 2023-07-14 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-07-18 | 2023-07-13 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-07-14 | 2023-07-12 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2023-07-13 | 2023-07-11 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2023-07-12 | 2023-07-10 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2023-07-11 | 2023-07-07 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2023-07-10 | 2023-07-06 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-07-07 | 2023-07-05 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-07-06 | 2023-07-04 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-07-05 | 2023-07-03 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-07-04 | 2023-06-30 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2023-07-03 | 2023-06-29 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2023-06-30 | 2023-06-28 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-06-29 | 2023-06-27 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-06-28 | 2023-06-26 | 0.147 | 34,200 | +0 | 0.00% | 5,027 |
| 2023-06-27 | 2023-06-23 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2023-06-26 | 2023-06-21 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-06-23 | 2023-06-20 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2023-06-21 | 2023-06-19 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-06-20 | 2023-06-16 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-06-19 | 2023-06-15 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-06-16 | 2023-06-14 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-06-15 | 2023-06-13 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2023-06-14 | 2023-06-12 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-06-13 | 2023-06-09 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-06-12 | 2023-06-08 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-06-09 | 2023-06-07 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-06-08 | 2023-06-06 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-06-07 | 2023-06-05 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-06-06 | 2023-06-02 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-06-05 | 2023-06-01 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-06-02 | 2023-05-31 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-06-01 | 2023-05-30 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-05-31 | 2023-05-29 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-05-30 | 2023-05-25 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2023-05-29 | 2023-05-24 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2023-05-25 | 2023-05-23 | 0.164 | 34,200 | +0 | 0.00% | 5,609 |
| 2023-05-24 | 2023-05-22 | 0.164 | 34,200 | +0 | 0.00% | 5,609 |
| 2023-05-23 | 2023-05-19 | 0.164 | 34,200 | +0 | 0.00% | 5,609 |
| 2023-05-22 | 2023-05-18 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2023-05-19 | 2023-05-17 | 0.198 | 34,200 | +0 | 0.00% | 6,772 |
| 2023-05-18 | 2023-05-16 | 0.198 | 34,200 | +0 | 0.00% | 6,772 |
| 2023-05-17 | 2023-05-15 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-05-16 | 2023-05-12 | 0.162 | 34,200 | +0 | 0.00% | 5,540 |
| 2023-05-15 | 2023-05-11 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-05-12 | 2023-05-10 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2023-05-11 | 2023-05-09 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2023-05-10 | 2023-05-08 | 0.146 | 34,200 | +0 | 0.00% | 4,993 |
| 2023-05-09 | 2023-05-05 | 0.146 | 34,200 | +0 | 0.00% | 4,993 |
| 2023-05-08 | 2023-05-04 | 0.146 | 34,200 | +0 | 0.00% | 4,993 |
| 2023-05-05 | 2023-05-03 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-05-04 | 2023-05-02 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-05-03 | 2023-04-28 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2023-05-02 | 2023-04-27 | 0.164 | 34,200 | +0 | 0.00% | 5,609 |
| 2023-04-28 | 2023-04-26 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2023-04-27 | 2023-04-25 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2023-04-26 | 2023-04-24 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2023-04-25 | 2023-04-21 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2023-04-24 | 2023-04-20 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2023-04-21 | 2023-04-19 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2023-04-20 | 2023-04-18 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2023-04-19 | 2023-04-17 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2023-04-18 | 2023-04-14 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2023-04-17 | 2023-04-13 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2023-04-14 | 2023-04-12 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2023-04-13 | 2023-04-11 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2023-04-12 | 2023-04-06 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-04-11 | 2023-04-04 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2023-04-06 | 2023-04-03 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-04-04 | 2023-03-31 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-04-03 | 2023-03-30 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-03-31 | 2023-03-29 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-03-30 | 2023-03-28 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-03-29 | 2023-03-27 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-03-28 | 2023-03-24 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-03-27 | 2023-03-23 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-03-24 | 2023-03-22 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-03-23 | 2023-03-21 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-03-22 | 2023-03-20 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-03-21 | 2023-03-17 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-03-20 | 2023-03-16 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-03-17 | 2023-03-15 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-03-16 | 2023-03-14 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2023-03-15 | 2023-03-13 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2023-03-14 | 2023-03-10 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2023-03-13 | 2023-03-09 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2023-03-10 | 2023-03-08 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2023-03-09 | 2023-03-07 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2023-03-08 | 2023-03-06 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2023-03-07 | 2023-03-03 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2023-03-06 | 2023-03-02 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2023-03-03 | 2023-03-01 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2023-03-02 | 2023-02-28 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-03-01 | 2023-02-27 | 0.154 | 34,200 | +0 | 0.00% | 5,267 |
| 2023-02-28 | 2023-02-24 | 0.154 | 34,200 | +0 | 0.00% | 5,267 |
| 2023-02-27 | 2023-02-23 | 0.154 | 34,200 | +0 | 0.00% | 5,267 |
| 2023-02-24 | 2023-02-22 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2023-02-23 | 2023-02-21 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2023-02-22 | 2023-02-20 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2023-02-21 | 2023-02-17 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2023-02-20 | 2023-02-16 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2023-02-17 | 2023-02-15 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2023-02-16 | 2023-02-14 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2023-02-15 | 2023-02-13 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-02-14 | 2023-02-10 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2023-02-13 | 2023-02-09 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2023-02-10 | 2023-02-08 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2023-02-09 | 2023-02-07 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2023-02-08 | 2023-02-06 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2023-02-07 | 2023-02-03 | 0.162 | 34,200 | +0 | 0.00% | 5,540 |
| 2023-02-06 | 2023-02-02 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2023-02-03 | 2023-02-01 | 0.169 | 34,200 | +0 | 0.00% | 5,780 |
| 2023-02-02 | 2023-01-31 | 0.169 | 34,200 | +0 | 0.00% | 5,780 |
| 2023-02-01 | 2023-01-30 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2023-01-31 | 2023-01-27 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-01-30 | 2023-01-26 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-01-27 | 2023-01-20 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-01-26 | 2023-01-19 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2023-01-20 | 2023-01-18 | 0.146 | 34,200 | +0 | 0.00% | 4,993 |
| 2023-01-19 | 2023-01-17 | 0.154 | 34,200 | +0 | 0.00% | 5,267 |
| 2023-01-18 | 2023-01-16 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2023-01-17 | 2023-01-13 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2023-01-16 | 2023-01-12 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2023-01-13 | 2023-01-11 | 0.154 | 34,200 | +0 | 0.00% | 5,267 |
| 2023-01-12 | 2023-01-10 | 0.154 | 34,200 | +0 | 0.00% | 5,267 |
| 2023-01-11 | 2023-01-09 | 0.154 | 34,200 | +0 | 0.00% | 5,267 |
| 2023-01-10 | 2023-01-06 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2023-01-09 | 2023-01-05 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2023-01-06 | 2023-01-04 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2023-01-05 | 2023-01-03 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2023-01-04 | 2022-12-30 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2023-01-03 | 2022-12-29 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2022-12-30 | 2022-12-28 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2022-12-29 | 2022-12-23 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2022-12-28 | 2022-12-22 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2022-12-23 | 2022-12-21 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2022-12-22 | 2022-12-20 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2022-12-21 | 2022-12-19 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2022-12-20 | 2022-12-16 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2022-12-19 | 2022-12-15 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2022-12-16 | 2022-12-14 | 0.169 | 34,200 | +0 | 0.00% | 5,780 |
| 2022-12-15 | 2022-12-13 | 0.172 | 34,200 | +0 | 0.00% | 5,882 |
| 2022-12-14 | 2022-12-12 | 0.173 | 34,200 | +0 | 0.00% | 5,917 |
| 2022-12-13 | 2022-12-09 | 0.173 | 34,200 | +0 | 0.00% | 5,917 |
| 2022-12-12 | 2022-12-08 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2022-12-09 | 2022-12-07 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2022-12-08 | 2022-12-06 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2022-12-07 | 2022-12-05 | 0.189 | 34,200 | +0 | 0.00% | 6,464 |
| 2022-12-06 | 2022-12-02 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-12-05 | 2022-12-01 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-12-02 | 2022-11-30 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-12-01 | 2022-11-29 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-11-30 | 2022-11-28 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-11-29 | 2022-11-25 | 0.178 | 34,200 | +0 | 0.00% | 6,088 |
| 2022-11-28 | 2022-11-24 | 0.178 | 34,200 | +0 | 0.00% | 6,088 |
| 2022-11-25 | 2022-11-23 | 0.178 | 34,200 | +0 | 0.00% | 6,088 |
| 2022-11-24 | 2022-11-22 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2022-11-23 | 2022-11-21 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2022-11-22 | 2022-11-18 | 0.178 | 34,200 | +0 | 0.00% | 6,088 |
| 2022-11-21 | 2022-11-17 | 0.178 | 34,200 | +0 | 0.00% | 6,088 |
| 2022-11-18 | 2022-11-16 | 0.178 | 34,200 | +0 | 0.00% | 6,088 |
| 2022-11-17 | 2022-11-15 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2022-11-16 | 2022-11-14 | 0.181 | 34,200 | +0 | 0.00% | 6,190 |
| 2022-11-15 | 2022-11-11 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2022-11-14 | 2022-11-10 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2022-11-11 | 2022-11-09 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2022-11-10 | 2022-11-08 | 0.178 | 34,200 | +0 | 0.00% | 6,088 |
| 2022-11-09 | 2022-11-07 | 0.178 | 34,200 | +0 | 0.00% | 6,088 |
| 2022-11-08 | 2022-11-04 | 0.178 | 34,200 | +0 | 0.00% | 6,088 |
| 2022-11-07 | 2022-11-03 | 0.187 | 34,200 | +0 | 0.00% | 6,395 |
| 2022-11-04 | 2022-11-02 | 0.187 | 34,200 | +0 | 0.00% | 6,395 |
| 2022-11-03 | 2022-11-01 | 0.187 | 34,200 | +0 | 0.00% | 6,395 |
| 2022-11-02 | 2022-10-31 | 0.189 | 34,200 | +0 | 0.00% | 6,464 |
| 2022-11-01 | 2022-10-28 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-10-31 | 2022-10-27 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-10-28 | 2022-10-26 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-10-27 | 2022-10-25 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-10-26 | 2022-10-24 | 0.189 | 34,200 | +0 | 0.00% | 6,464 |
| 2022-10-25 | 2022-10-21 | 0.189 | 34,200 | +0 | 0.00% | 6,464 |
| 2022-10-24 | 2022-10-20 | 0.189 | 34,200 | +0 | 0.00% | 6,464 |
| 2022-10-21 | 2022-10-19 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-10-20 | 2022-10-18 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-10-19 | 2022-10-17 | 0.187 | 34,200 | +0 | 0.00% | 6,395 |
| 2022-10-18 | 2022-10-14 | 0.186 | 34,200 | +0 | 0.00% | 6,361 |
| 2022-10-17 | 2022-10-13 | 0.186 | 34,200 | +0 | 0.00% | 6,361 |
| 2022-10-14 | 2022-10-12 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-10-13 | 2022-10-11 | 0.181 | 34,200 | +0 | 0.00% | 6,190 |
| 2022-10-12 | 2022-10-10 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-10-11 | 2022-10-07 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-10-10 | 2022-10-06 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-10-07 | 2022-10-05 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-10-06 | 2022-10-03 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-10-05 | 2022-09-30 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2022-10-03 | 2022-09-29 | 0.186 | 34,200 | +0 | 0.00% | 6,361 |
| 2022-09-30 | 2022-09-28 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2022-09-29 | 2022-09-27 | 0.183 | 34,200 | +0 | 0.00% | 6,259 |
| 2022-09-28 | 2022-09-26 | 0.183 | 34,200 | +0 | 0.00% | 6,259 |
| 2022-09-27 | 2022-09-23 | 0.183 | 34,200 | +0 | 0.00% | 6,259 |
| 2022-09-26 | 2022-09-22 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2022-09-23 | 2022-09-21 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2022-09-22 | 2022-09-20 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2022-09-21 | 2022-09-19 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2022-09-20 | 2022-09-16 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2022-09-19 | 2022-09-15 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2022-09-16 | 2022-09-14 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2022-09-15 | 2022-09-13 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2022-09-14 | 2022-09-09 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2022-09-13 | 2022-09-08 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2022-09-09 | 2022-09-07 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2022-09-08 | 2022-09-06 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2022-09-07 | 2022-09-05 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2022-09-06 | 2022-09-02 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2022-09-05 | 2022-09-01 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2022-09-02 | 2022-08-31 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2022-09-01 | 2022-08-30 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2022-08-31 | 2022-08-29 | 0.203 | 34,200 | +0 | 0.00% | 6,943 |
| 2022-08-30 | 2022-08-26 | 0.203 | 34,200 | +0 | 0.00% | 6,943 |
| 2022-08-29 | 2022-08-25 | 0.203 | 34,200 | +0 | 0.00% | 6,943 |
| 2022-08-26 | 2022-08-24 | 0.203 | 34,200 | +0 | 0.00% | 6,943 |
| 2022-08-25 | 2022-08-23 | 0.203 | 34,200 | +0 | 0.00% | 6,943 |
| 2022-08-24 | 2022-08-22 | 0.186 | 34,200 | +0 | 0.00% | 6,361 |
| 2022-08-23 | 2022-08-19 | 0.185 | 34,200 | +0 | 0.00% | 6,327 |
| 2022-08-22 | 2022-08-18 | 0.192 | 34,200 | +0 | 0.00% | 6,566 |
| 2022-08-19 | 2022-08-17 | 0.205 | 34,200 | +0 | 0.00% | 7,011 |
| 2022-08-18 | 2022-08-16 | 0.220 | 34,200 | +0 | 0.00% | 7,524 |
| 2022-08-17 | 2022-08-15 | 0.220 | 34,200 | +0 | 0.00% | 7,524 |
| 2022-08-16 | 2022-08-12 | 0.220 | 34,200 | +0 | 0.00% | 7,524 |
| 2022-08-15 | 2022-08-11 | 0.220 | 34,200 | +0 | 0.00% | 7,524 |
| 2022-08-12 | 2022-08-10 | 0.220 | 34,200 | +0 | 0.00% | 7,524 |
| 2022-08-11 | 2022-08-09 | 0.220 | 34,200 | +0 | 0.00% | 7,524 |
| 2022-08-10 | 2022-08-08 | 0.220 | 34,200 | +0 | 0.00% | 7,524 |
| 2022-08-09 | 2022-08-05 | 0.220 | 34,200 | +0 | 0.00% | 7,524 |
| 2022-08-08 | 2022-08-04 | 0.217 | 34,200 | +0 | 0.00% | 7,421 |
| 2022-08-05 | 2022-08-03 | 0.217 | 34,200 | +0 | 0.00% | 7,421 |
| 2022-08-04 | 2022-08-02 | 0.225 | 34,200 | +0 | 0.00% | 7,695 |
| 2022-08-03 | 2022-08-01 | 0.225 | 34,200 | +0 | 0.00% | 7,695 |
| 2022-08-02 | 2022-07-29 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2022-08-01 | 2022-07-28 | 0.255 | 34,200 | +0 | 0.00% | 8,721 |
| 2022-07-29 | 2022-07-27 | 0.255 | 34,200 | +0 | 0.00% | 8,721 |
| 2022-07-28 | 2022-07-26 | 0.255 | 34,200 | +0 | 0.00% | 8,721 |
| 2022-07-27 | 2022-07-25 | 0.255 | 34,200 | +0 | 0.00% | 8,721 |
| 2022-07-26 | 2022-07-22 | 0.255 | 34,200 | +0 | 0.00% | 8,721 |
| 2022-07-25 | 2022-07-21 | 0.243 | 34,200 | +0 | 0.00% | 8,311 |
| 2022-07-22 | 2022-07-20 | 0.242 | 34,200 | +0 | 0.00% | 8,276 |
| 2022-07-21 | 2022-07-19 | 0.241 | 34,200 | +0 | 0.00% | 8,242 |
| 2022-07-20 | 2022-07-18 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-07-19 | 2022-07-15 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-07-18 | 2022-07-14 | 0.241 | 34,200 | +0 | 0.00% | 8,242 |
| 2022-07-15 | 2022-07-13 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2022-07-14 | 2022-07-12 | 0.248 | 34,200 | +0 | 0.00% | 8,482 |
| 2022-07-13 | 2022-07-11 | 0.248 | 34,200 | +0 | 0.00% | 8,482 |
| 2022-07-12 | 2022-07-08 | 0.260 | 34,200 | +0 | 0.00% | 8,892 |
| 2022-07-11 | 2022-07-07 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-07-08 | 2022-07-06 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-07-07 | 2022-07-05 | 0.248 | 34,200 | +0 | 0.00% | 8,482 |
| 2022-07-06 | 2022-07-04 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-07-05 | 2022-06-30 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-07-04 | 2022-06-29 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-06-30 | 2022-06-28 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2022-06-29 | 2022-06-27 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2022-06-28 | 2022-06-24 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2022-06-27 | 2022-06-23 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2022-06-24 | 2022-06-22 | 0.247 | 34,200 | +0 | 0.00% | 8,447 |
| 2022-06-23 | 2022-06-21 | 0.247 | 34,200 | +0 | 0.00% | 8,447 |
| 2022-06-22 | 2022-06-20 | 0.249 | 34,200 | +0 | 0.00% | 8,516 |
| 2022-06-21 | 2022-06-17 | 0.247 | 34,200 | +0 | 0.00% | 8,447 |
| 2022-06-20 | 2022-06-16 | 0.247 | 34,200 | +0 | 0.00% | 8,447 |
| 2022-06-17 | 2022-06-15 | 0.247 | 34,200 | +0 | 0.00% | 8,447 |
| 2022-06-16 | 2022-06-14 | 0.244 | 34,200 | +0 | 0.00% | 8,345 |
| 2022-06-15 | 2022-06-13 | 0.225 | 34,200 | +0 | 0.00% | 7,695 |
| 2022-06-14 | 2022-06-10 | 0.255 | 34,200 | +0 | 0.00% | 8,721 |
| 2022-06-13 | 2022-06-09 | 0.242 | 34,200 | +0 | 0.00% | 8,276 |
| 2022-06-10 | 2022-06-08 | 0.245 | 34,200 | +0 | 0.00% | 8,379 |
| 2022-06-09 | 2022-06-07 | 0.244 | 34,200 | +0 | 0.00% | 8,345 |
| 2022-06-08 | 2022-06-06 | 0.245 | 34,200 | +0 | 0.00% | 8,379 |
| 2022-06-07 | 2022-06-02 | 0.245 | 34,200 | +0 | 0.00% | 8,379 |
| 2022-06-06 | 2022-06-01 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-06-02 | 2022-05-31 | 0.250 | 34,200 | +0 | 0.00% | 8,550 |
| 2022-06-01 | 2022-05-30 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-05-31 | 2022-05-27 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-05-30 | 2022-05-26 | 0.234 | 34,200 | +0 | 0.00% | 8,003 |
| 2022-05-27 | 2022-05-25 | 0.234 | 34,200 | +0 | 0.00% | 8,003 |
| 2022-05-26 | 2022-05-24 | 0.234 | 34,200 | +0 | 0.00% | 8,003 |
| 2022-05-25 | 2022-05-23 | 0.239 | 34,200 | +0 | 0.00% | 8,174 |
| 2022-05-24 | 2022-05-20 | 0.239 | 34,200 | +0 | 0.00% | 8,174 |
| 2022-05-23 | 2022-05-19 | 0.235 | 34,200 | +0 | 0.00% | 8,037 |
| 2022-05-20 | 2022-05-18 | 0.240 | 34,200 | +0 | 0.00% | 8,208 |
| 2022-05-19 | 2022-05-17 | 0.243 | 34,200 | +0 | 0.00% | 8,311 |
| 2022-05-18 | 2022-05-16 | 0.235 | 34,200 | +0 | 0.00% | 8,037 |
| 2022-05-17 | 2022-05-13 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-05-16 | 2022-05-12 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-05-13 | 2022-05-11 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-05-12 | 2022-05-10 | 0.255 | 34,200 | +0 | 0.00% | 8,721 |
| 2022-05-11 | 2022-05-06 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-05-10 | 2022-05-05 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-05-06 | 2022-05-04 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-05-05 | 2022-05-03 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-05-04 | 2022-04-29 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-05-03 | 2022-04-28 | 0.260 | 34,200 | +0 | 0.00% | 8,892 |
| 2022-04-29 | 2022-04-27 | 0.250 | 34,200 | +0 | 0.00% | 8,550 |
| 2022-04-28 | 2022-04-26 | 0.260 | 34,200 | +0 | 0.00% | 8,892 |
| 2022-04-27 | 2022-04-25 | 0.260 | 34,200 | +0 | 0.00% | 8,892 |
| 2022-04-26 | 2022-04-22 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-04-25 | 2022-04-21 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-04-22 | 2022-04-20 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-04-21 | 2022-04-19 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-04-20 | 2022-04-14 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2022-04-19 | 2022-04-13 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-04-14 | 2022-04-12 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-04-13 | 2022-04-11 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-04-12 | 2022-04-08 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-04-11 | 2022-04-07 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-04-08 | 2022-04-06 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2022-04-07 | 2022-04-04 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2022-04-06 | 2022-04-01 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-04-04 | 2022-03-31 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2022-04-01 | 2022-03-30 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2022-03-31 | 2022-03-29 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-03-30 | 2022-03-28 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2022-03-29 | 2022-03-25 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2022-03-28 | 2022-03-24 | 0.280 | 34,200 | +0 | 0.00% | 9,576 |
| 2022-03-25 | 2022-03-23 | 0.280 | 34,200 | +0 | 0.00% | 9,576 |
| 2022-03-24 | 2022-03-22 | 0.280 | 34,200 | +0 | 0.00% | 9,576 |
| 2022-03-23 | 2022-03-21 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-03-22 | 2022-03-18 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-03-21 | 2022-03-17 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-03-18 | 2022-03-16 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-03-17 | 2022-03-15 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-03-16 | 2022-03-14 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2022-03-15 | 2022-03-11 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-03-14 | 2022-03-10 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-03-11 | 2022-03-09 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-03-10 | 2022-03-08 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-03-09 | 2022-03-07 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-03-08 | 2022-03-04 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-03-07 | 2022-03-03 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-03-04 | 2022-03-02 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-03-03 | 2022-03-01 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-03-02 | 2022-02-28 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-03-01 | 2022-02-25 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-02-28 | 2022-02-24 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-02-25 | 2022-02-23 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-02-24 | 2022-02-22 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-02-23 | 2022-02-21 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-02-22 | 2022-02-18 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-02-21 | 2022-02-17 | 0.305 | 34,200 | +0 | 0.00% | 10,431 |
| 2022-02-18 | 2022-02-16 | 0.315 | 34,200 | +0 | 0.00% | 10,773 |
| 2022-02-17 | 2022-02-15 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2022-02-16 | 2022-02-14 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-02-15 | 2022-02-11 | 0.300 | 34,200 | +0 | 0.00% | 10,260 |
| 2022-02-14 | 2022-02-10 | 0.310 | 34,200 | +0 | 0.00% | 10,602 |
| 2022-02-11 | 2022-02-09 | 0.305 | 34,200 | +0 | 0.00% | 10,431 |
| 2022-02-10 | 2022-02-08 | 0.305 | 34,200 | +0 | 0.00% | 10,431 |
| 2022-02-09 | 2022-02-07 | 0.310 | 34,200 | +0 | 0.00% | 10,602 |
| 2022-02-08 | 2022-02-04 | 0.305 | 34,200 | +0 | 0.00% | 10,431 |
| 2022-02-07 | 2022-01-31 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2022-02-04 | 2022-01-27 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2022-01-28 | 2022-01-26 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2022-01-27 | 2022-01-25 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2022-01-26 | 2022-01-24 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2022-01-25 | 2022-01-21 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2022-01-24 | 2022-01-20 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2022-01-21 | 2022-01-19 | 0.280 | 34,200 | +0 | 0.00% | 9,576 |
| 2022-01-20 | 2022-01-18 | 0.280 | 34,200 | +0 | 0.00% | 9,576 |
| 2022-01-19 | 2022-01-17 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-01-18 | 2022-01-14 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-01-17 | 2022-01-13 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-01-14 | 2022-01-12 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-01-13 | 2022-01-11 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-01-12 | 2022-01-10 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-01-11 | 2022-01-07 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-01-10 | 2022-01-06 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-01-07 | 2022-01-05 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-01-06 | 2022-01-04 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-01-05 | 2022-01-03 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-01-04 | 2021-12-31 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2022-01-03 | 2021-12-29 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2021-12-30 | 2021-12-28 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2021-12-29 | 2021-12-24 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2021-12-28 | 2021-12-22 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2021-12-23 | 2021-12-21 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2021-12-22 | 2021-12-20 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2021-12-21 | 2021-12-17 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2021-12-20 | 2021-12-16 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2021-12-17 | 2021-12-15 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2021-12-16 | 2021-12-14 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2021-12-15 | 2021-12-13 | 0.300 | 34,200 | +0 | 0.00% | 10,260 |
| 2021-12-14 | 2021-12-10 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2021-12-13 | 2021-12-09 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2021-12-10 | 2021-12-08 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2021-12-09 | 2021-12-07 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2021-12-08 | 2021-12-06 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2021-12-07 | 2021-12-03 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2021-12-06 | 2021-12-02 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2021-12-03 | 2021-12-01 | 0.310 | 34,200 | +0 | 0.00% | 10,602 |
| 2021-12-02 | 2021-11-30 | 0.310 | 34,200 | +0 | 0.00% | 10,602 |
| 2021-12-01 | 2021-11-29 | 0.315 | 34,200 | +0 | 0.00% | 10,773 |
| 2021-11-30 | 2021-11-26 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2021-11-29 | 2021-11-25 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2021-11-26 | 2021-11-24 | 0.300 | 34,200 | +0 | 0.00% | 10,260 |
| 2021-11-25 | 2021-11-23 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2021-11-24 | 2021-11-22 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2021-11-23 | 2021-11-19 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2021-11-22 | 2021-11-18 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2021-11-19 | 2021-11-17 | 0.250 | 34,200 | +0 | 0.00% | 8,550 |
| 2021-11-18 | 2021-11-16 | 0.245 | 34,200 | +0 | 0.00% | 8,379 |
| 2021-11-17 | 2021-11-15 | 0.249 | 34,200 | +0 | 0.00% | 8,516 |
| 2021-11-16 | 2021-11-12 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2021-11-15 | 2021-11-11 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2021-11-12 | 2021-11-10 | 0.265 | 34,200 | +0 | 0.00% | 9,063 |
| 2021-11-11 | 2021-11-09 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2021-11-10 | 2021-11-08 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2021-11-09 | 2021-11-05 | 0.300 | 34,200 | +0 | 0.00% | 10,260 |
| 2021-11-08 | 2021-11-04 | 0.300 | 34,200 | +0 | 0.00% | 10,260 |
| 2021-11-05 | 2021-11-03 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2021-11-04 | 2021-11-02 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2021-11-03 | 2021-11-01 | 0.280 | 34,200 | +0 | 0.00% | 9,576 |
| 2021-11-02 | 2021-10-29 | 0.280 | 34,200 | +0 | 0.00% | 9,576 |
| 2021-11-01 | 2021-10-28 | 0.280 | 34,200 | +0 | 0.00% | 9,576 |
| 2021-10-29 | 2021-10-27 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2021-10-28 | 2021-10-26 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2021-10-27 | 2021-10-25 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2021-10-26 | 2021-10-22 | 0.280 | 34,200 | +0 | 0.00% | 9,576 |
| 2021-10-25 | 2021-10-21 | 0.280 | 34,200 | +0 | 0.00% | 9,576 |
| 2021-10-22 | 2021-10-20 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2021-10-21 | 2021-10-19 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2021-10-20 | 2021-10-18 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2021-10-19 | 2021-10-15 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2021-10-18 | 2021-10-12 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2021-10-15 | 2021-10-11 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2021-10-12 | 2021-10-08 | 0.300 | 34,200 | +0 | 0.00% | 10,260 |
| 2021-10-11 | 2021-10-07 | 0.300 | 34,200 | +0 | 0.00% | 10,260 |
| 2021-10-08 | 2021-10-06 | 0.300 | 34,200 | +0 | 0.00% | 10,260 |
| 2021-10-07 | 2021-10-05 | 0.305 | 34,200 | +0 | 0.00% | 10,431 |
| 2021-10-06 | 2021-10-04 | 0.305 | 34,200 | +0 | 0.00% | 10,431 |
| 2021-10-05 | 2021-09-30 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2021-10-04 | 2021-09-29 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2021-09-30 | 2021-09-28 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2021-09-29 | 2021-09-27 | 0.295 | 34,200 | +0 | 0.00% | 10,089 |
| 2021-09-28 | 2021-09-24 | 0.300 | 34,200 | +0 | 0.00% | 10,260 |
| 2021-09-27 | 2021-09-23 | 0.310 | 34,200 | +0 | 0.00% | 10,602 |
| 2021-09-24 | 2021-09-21 | 0.315 | 34,200 | +0 | 0.00% | 10,773 |
| 2021-09-23 | 2021-09-20 | 0.320 | 34,200 | +0 | 0.00% | 10,944 |
| 2021-09-21 | 2021-09-17 | 0.310 | 34,200 | +0 | 0.00% | 10,602 |
| 2021-09-20 | 2021-09-16 | 0.320 | 34,200 | +0 | 0.00% | 10,944 |
| 2021-09-17 | 2021-09-15 | 0.310 | 34,200 | +0 | 0.00% | 10,602 |
| 2021-09-16 | 2021-09-14 | 0.310 | 34,200 | +0 | 0.00% | 10,602 |
| 2021-09-15 | 2021-09-13 | 0.330 | 34,200 | +0 | 0.00% | 11,286 |
| 2021-09-14 | 2021-09-10 | 0.320 | 34,200 | +0 | 0.00% | 10,944 |
| 2021-09-13 | 2021-09-09 | 0.305 | 34,200 | +0 | 0.00% | 10,431 |
| 2021-09-10 | 2021-09-08 | 0.325 | 34,200 | +0 | 0.00% | 11,115 |
| 2021-09-09 | 2021-09-07 | 0.340 | 34,200 | +0 | 0.00% | 11,628 |
| 2021-09-08 | 2021-09-06 | 0.370 | 34,200 | +0 | 0.00% | 12,654 |
| 2021-09-07 | 2021-09-03 | 0.305 | 34,200 | +0 | 0.00% | 10,431 |
| 2021-09-06 | 2021-09-02 | 0.285 | 34,200 | +0 | 0.00% | 9,747 |
| 2021-09-03 | 2021-09-01 | 0.280 | 34,200 | +0 | 0.00% | 9,576 |
| 2021-09-02 | 2021-08-31 | 0.260 | 34,200 | +0 | 0.00% | 8,892 |
| 2021-09-01 | 2021-08-30 | 0.255 | 34,200 | +0 | 0.00% | 8,721 |
| 2021-08-31 | 2021-08-27 | 0.255 | 34,200 | +0 | 0.00% | 8,721 |
| 2021-08-30 | 2021-08-26 | 0.243 | 34,200 | +0 | 0.00% | 8,311 |
| 2021-08-27 | 2021-08-25 | 0.240 | 34,200 | +0 | 0.00% | 8,208 |
| 2021-08-26 | 2021-08-24 | 0.240 | 34,200 | +0 | 0.00% | 8,208 |
| 2021-08-25 | 2021-08-23 | 0.240 | 34,200 | +0 | 0.00% | 8,208 |
| 2021-08-24 | 2021-08-20 | 0.241 | 34,200 | +0 | 0.00% | 8,242 |
| 2021-08-23 | 2021-08-19 | 0.233 | 34,200 | +0 | 0.00% | 7,969 |
| 2021-08-20 | 2021-08-18 | 0.230 | 34,200 | +0 | 0.00% | 7,866 |
| 2021-08-19 | 2021-08-17 | 0.230 | 34,200 | +0 | 0.00% | 7,866 |
| 2021-08-18 | 2021-08-16 | 0.231 | 34,200 | +0 | 0.00% | 7,900 |
| 2021-08-17 | 2021-08-13 | 0.230 | 34,200 | +0 | 0.00% | 7,866 |
| 2021-08-16 | 2021-08-12 | 0.230 | 34,200 | +0 | 0.00% | 7,866 |
| 2021-08-13 | 2021-08-11 | 0.234 | 34,200 | +0 | 0.00% | 8,003 |
| 2021-08-12 | 2021-08-10 | 0.234 | 34,200 | +0 | 0.00% | 8,003 |
| 2021-08-11 | 2021-08-09 | 0.234 | 34,200 | +0 | 0.00% | 8,003 |
| 2021-08-10 | 2021-08-06 | 0.225 | 34,200 | +0 | 0.00% | 7,695 |
| 2021-08-09 | 2021-08-05 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-08-06 | 2021-08-04 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-08-05 | 2021-08-03 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-08-04 | 2021-08-02 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-08-03 | 2021-07-30 | 0.200 | 34,200 | +0 | 0.00% | 6,840 |
| 2021-08-02 | 2021-07-29 | 0.200 | 34,200 | +0 | 0.00% | 6,840 |
| 2021-07-30 | 2021-07-28 | 0.200 | 34,200 | +0 | 0.00% | 6,840 |
| 2021-07-29 | 2021-07-27 | 0.209 | 34,200 | +0 | 0.00% | 7,148 |
| 2021-07-28 | 2021-07-26 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-07-27 | 2021-07-23 | 0.217 | 34,200 | +0 | 0.00% | 7,421 |
| 2021-07-26 | 2021-07-22 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-07-23 | 2021-07-21 | 0.216 | 34,200 | +0 | 0.00% | 7,387 |
| 2021-07-22 | 2021-07-20 | 0.220 | 34,200 | +0 | 0.00% | 7,524 |
| 2021-07-21 | 2021-07-19 | 0.230 | 34,200 | +0 | 0.00% | 7,866 |
| 2021-07-20 | 2021-07-16 | 0.225 | 34,200 | +0 | 0.00% | 7,695 |
| 2021-07-19 | 2021-07-15 | 0.230 | 34,200 | +0 | 0.00% | 7,866 |
| 2021-07-16 | 2021-07-14 | 0.230 | 34,200 | +0 | 0.00% | 7,866 |
| 2021-07-15 | 2021-07-13 | 0.235 | 34,200 | +0 | 0.00% | 8,037 |
| 2021-07-14 | 2021-07-12 | 0.235 | 34,200 | +0 | 0.00% | 8,037 |
| 2021-07-13 | 2021-07-09 | 0.230 | 34,200 | +0 | 0.00% | 7,866 |
| 2021-07-12 | 2021-07-08 | 0.230 | 34,200 | +0 | 0.00% | 7,866 |
| 2021-07-09 | 2021-07-07 | 0.234 | 34,200 | +0 | 0.00% | 8,003 |
| 2021-07-08 | 2021-07-06 | 0.230 | 34,200 | +0 | 0.00% | 7,866 |
| 2021-07-07 | 2021-07-05 | 0.230 | 34,200 | +0 | 0.00% | 7,866 |
| 2021-07-06 | 2021-07-02 | 0.220 | 34,200 | +0 | 0.00% | 7,524 |
| 2021-07-05 | 2021-06-30 | 0.220 | 34,200 | +0 | 0.00% | 7,524 |
| 2021-07-02 | 2021-06-29 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-06-30 | 2021-06-28 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-06-29 | 2021-06-25 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-06-28 | 2021-06-24 | 0.212 | 34,200 | +0 | 0.00% | 7,250 |
| 2021-06-25 | 2021-06-23 | 0.207 | 34,200 | +0 | 0.00% | 7,079 |
| 2021-06-24 | 2021-06-22 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-06-23 | 2021-06-21 | 0.205 | 34,200 | +0 | 0.00% | 7,011 |
| 2021-06-22 | 2021-06-18 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-06-21 | 2021-06-17 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-06-18 | 2021-06-16 | 0.218 | 34,200 | +0 | 0.00% | 7,456 |
| 2021-06-17 | 2021-06-15 | 0.215 | 34,200 | +0 | 0.00% | 7,353 |
| 2021-06-16 | 2021-06-11 | 0.225 | 34,200 | +0 | 0.00% | 7,695 |
| 2021-06-15 | 2021-06-10 | 0.225 | 34,200 | +0 | 0.00% | 7,695 |
| 2021-06-11 | 2021-06-09 | 0.240 | 34,200 | +0 | 0.00% | 8,208 |
| 2021-06-10 | 2021-06-08 | 0.235 | 34,200 | +0 | 0.00% | 8,037 |
| 2021-06-09 | 2021-06-07 | 0.240 | 34,200 | +0 | 0.00% | 8,208 |
| 2021-06-08 | 2021-06-04 | 0.245 | 34,200 | +0 | 0.00% | 8,379 |
| 2021-06-07 | 2021-06-03 | 0.240 | 34,200 | +0 | 0.00% | 8,208 |
| 2021-06-04 | 2021-06-02 | 0.245 | 34,200 | +0 | 0.00% | 8,379 |
| 2021-06-03 | 2021-06-01 | 0.250 | 34,200 | +0 | 0.00% | 8,550 |
| 2021-06-02 | 2021-05-31 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2021-06-01 | 2021-05-28 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2021-05-31 | 2021-05-27 | 0.280 | 34,200 | +0 | 0.00% | 9,576 |
| 2021-05-28 | 2021-05-26 | 0.270 | 34,200 | +0 | 0.00% | 9,234 |
| 2021-05-27 | 2021-05-25 | 0.275 | 34,200 | +0 | 0.00% | 9,405 |
| 2021-05-26 | 2021-05-24 | 0.290 | 34,200 | +0 | 0.00% | 9,918 |
| 2021-05-25 | 2021-05-21 | 0.260 | 34,200 | +0 | 0.00% | 8,892 |
| 2021-05-24 | 2021-05-20 | 0.235 | 34,200 | +0 | 0.00% | 8,037 |
| 2021-05-21 | 2021-05-18 | 0.215 | 34,200 | +0 | 0.00% | 7,353 |
| 2021-05-20 | 2021-05-17 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-05-18 | 2021-05-14 | 0.207 | 34,200 | +0 | 0.00% | 7,079 |
| 2021-05-17 | 2021-05-13 | 0.216 | 34,200 | +0 | 0.00% | 7,387 |
| 2021-05-14 | 2021-05-12 | 0.215 | 34,200 | +0 | 0.00% | 7,353 |
| 2021-05-13 | 2021-05-11 | 0.215 | 34,200 | +0 | 0.00% | 7,353 |
| 2021-05-12 | 2021-05-10 | 0.215 | 34,200 | +0 | 0.00% | 7,353 |
| 2021-05-11 | 2021-05-07 | 0.204 | 34,200 | +0 | 0.00% | 6,977 |
| 2021-05-10 | 2021-05-06 | 0.200 | 34,200 | +0 | 0.00% | 6,840 |
| 2021-05-07 | 2021-05-05 | 0.200 | 34,200 | +0 | 0.00% | 6,840 |
| 2021-05-06 | 2021-05-04 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2021-05-05 | 2021-05-03 | 0.201 | 34,200 | +0 | 0.00% | 6,874 |
| 2021-05-04 | 2021-04-30 | 0.205 | 34,200 | +0 | 0.00% | 7,011 |
| 2021-05-03 | 2021-04-29 | 0.202 | 34,200 | +0 | 0.00% | 6,908 |
| 2021-04-30 | 2021-04-28 | 0.207 | 34,200 | +0 | 0.00% | 7,079 |
| 2021-04-29 | 2021-04-27 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2021-04-28 | 2021-04-26 | 0.234 | 34,200 | +0 | 0.00% | 8,003 |
| 2021-04-27 | 2021-04-23 | 0.191 | 34,200 | +0 | 0.00% | 6,532 |
| 2021-04-26 | 2021-04-22 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2021-04-23 | 2021-04-21 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2021-04-22 | 2021-04-20 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2021-04-21 | 2021-04-19 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2021-04-20 | 2021-04-16 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2021-04-19 | 2021-04-15 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2021-04-16 | 2021-04-14 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2021-04-15 | 2021-04-13 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2021-04-14 | 2021-04-12 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2021-04-13 | 2021-04-09 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2021-04-12 | 2021-04-08 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2021-04-09 | 2021-04-07 | 0.154 | 34,200 | +0 | 0.00% | 5,267 |
| 2021-04-08 | 2021-04-01 | 0.143 | 34,200 | +0 | 0.00% | 4,891 |
| 2021-04-07 | 2021-03-31 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2021-04-01 | 2021-03-30 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2021-03-31 | 2021-03-29 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2021-03-30 | 2021-03-26 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2021-03-29 | 2021-03-25 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2021-03-26 | 2021-03-24 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2021-03-25 | 2021-03-23 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2021-03-24 | 2021-03-22 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2021-03-23 | 2021-03-19 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2021-03-22 | 2021-03-18 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2021-03-19 | 2021-03-17 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2021-03-18 | 2021-03-16 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2021-03-17 | 2021-03-15 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2021-03-16 | 2021-03-12 | 0.147 | 34,200 | +0 | 0.00% | 5,027 |
| 2021-03-15 | 2021-03-11 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2021-03-12 | 2021-03-10 | 0.141 | 34,200 | +0 | 0.00% | 4,822 |
| 2021-03-11 | 2021-03-09 | 0.141 | 34,200 | +0 | 0.00% | 4,822 |
| 2021-03-10 | 2021-03-08 | 0.143 | 34,200 | +0 | 0.00% | 4,891 |
| 2021-03-09 | 2021-03-05 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2021-03-08 | 2021-03-04 | 0.143 | 34,200 | +0 | 0.00% | 4,891 |
| 2021-03-05 | 2021-03-03 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2021-03-04 | 2021-03-02 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2021-03-03 | 2021-03-01 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2021-03-02 | 2021-02-26 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2021-03-01 | 2021-02-25 | 0.147 | 34,200 | +0 | 0.00% | 5,027 |
| 2021-02-26 | 2021-02-24 | 0.147 | 34,200 | +0 | 0.00% | 5,027 |
| 2021-02-25 | 2021-02-23 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2021-02-24 | 2021-02-22 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2021-02-23 | 2021-02-19 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2021-02-22 | 2021-02-18 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2021-02-19 | 2021-02-17 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2021-02-18 | 2021-02-16 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2021-02-17 | 2021-02-11 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2021-02-16 | 2021-02-09 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2021-02-10 | 2021-02-08 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2021-02-09 | 2021-02-05 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2021-02-08 | 2021-02-04 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2021-02-05 | 2021-02-03 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2021-02-04 | 2021-02-02 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2021-02-03 | 2021-02-01 | 0.139 | 34,200 | +0 | 0.00% | 4,754 |
| 2021-02-02 | 2021-01-29 | 0.139 | 34,200 | +0 | 0.00% | 4,754 |
| 2021-02-01 | 2021-01-28 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2021-01-29 | 2021-01-27 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2021-01-28 | 2021-01-26 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2021-01-27 | 2021-01-25 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2021-01-26 | 2021-01-22 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2021-01-25 | 2021-01-21 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2021-01-22 | 2021-01-20 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2021-01-21 | 2021-01-19 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2021-01-20 | 2021-01-18 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2021-01-19 | 2021-01-15 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2021-01-18 | 2021-01-14 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2021-01-15 | 2021-01-13 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2021-01-14 | 2021-01-12 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2021-01-13 | 2021-01-11 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2021-01-12 | 2021-01-08 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2021-01-11 | 2021-01-07 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2021-01-08 | 2021-01-06 | 0.106 | 34,200 | +0 | 0.00% | 3,625 |
| 2021-01-07 | 2021-01-05 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2021-01-06 | 2021-01-04 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2021-01-05 | 2020-12-31 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2021-01-04 | 2020-12-29 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2020-12-30 | 2020-12-28 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2020-12-29 | 2020-12-24 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2020-12-28 | 2020-12-22 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2020-12-23 | 2020-12-21 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2020-12-22 | 2020-12-18 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2020-12-21 | 2020-12-17 | 0.091 | 34,200 | +0 | 0.00% | 3,112 |
| 2020-12-18 | 2020-12-16 | 0.088 | 34,200 | +0 | 0.00% | 3,010 |
| 2020-12-17 | 2020-12-15 | 0.083 | 34,200 | +0 | 0.00% | 2,839 |
| 2020-12-16 | 2020-12-14 | 0.085 | 34,200 | +0 | 0.00% | 2,907 |
| 2020-12-15 | 2020-12-11 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2020-12-14 | 2020-12-10 | 0.094 | 34,200 | +0 | 0.00% | 3,215 |
| 2020-12-11 | 2020-12-09 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2020-12-10 | 2020-12-08 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2020-12-09 | 2020-12-07 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2020-12-08 | 2020-12-04 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2020-12-07 | 2020-12-03 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2020-12-04 | 2020-12-02 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-12-03 | 2020-12-01 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-12-02 | 2020-11-30 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-12-01 | 2020-11-27 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-11-30 | 2020-11-26 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-11-27 | 2020-11-25 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-11-26 | 2020-11-24 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-11-25 | 2020-11-23 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-11-24 | 2020-11-20 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-11-23 | 2020-11-19 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-11-20 | 2020-11-18 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-11-19 | 2020-11-17 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-11-18 | 2020-11-16 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-11-17 | 2020-11-13 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-11-16 | 2020-11-12 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-11-13 | 2020-11-11 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-11-12 | 2020-11-10 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2020-11-11 | 2020-11-09 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2020-11-10 | 2020-11-06 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-11-09 | 2020-11-05 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-11-06 | 2020-11-04 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-11-05 | 2020-11-03 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-11-04 | 2020-11-02 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-11-03 | 2020-10-30 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-11-02 | 2020-10-29 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2020-10-30 | 2020-10-28 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2020-10-29 | 2020-10-27 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-10-28 | 2020-10-23 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-10-27 | 2020-10-22 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-10-23 | 2020-10-21 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-10-22 | 2020-10-20 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-10-21 | 2020-10-19 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-10-20 | 2020-10-16 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-10-19 | 2020-10-15 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-10-16 | 2020-10-14 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2020-10-15 | 2020-10-12 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2020-10-14 | 2020-10-09 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-10-12 | 2020-10-08 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-10-09 | 2020-10-07 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-10-08 | 2020-10-06 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-10-07 | 2020-10-05 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2020-10-06 | 2020-09-30 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2020-10-05 | 2020-09-29 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-09-30 | 2020-09-28 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2020-09-29 | 2020-09-25 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2020-09-28 | 2020-09-24 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-09-25 | 2020-09-23 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-09-24 | 2020-09-22 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-09-23 | 2020-09-21 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2020-09-22 | 2020-09-18 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-09-21 | 2020-09-17 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-09-18 | 2020-09-16 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2020-09-17 | 2020-09-15 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2020-09-16 | 2020-09-14 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-09-15 | 2020-09-11 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-09-14 | 2020-09-10 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2020-09-11 | 2020-09-09 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-09-10 | 2020-09-08 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2020-09-09 | 2020-09-07 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-09-08 | 2020-09-04 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2020-09-07 | 2020-09-03 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2020-09-04 | 2020-09-02 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-09-03 | 2020-09-01 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-09-02 | 2020-08-31 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2020-09-01 | 2020-08-28 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2020-08-31 | 2020-08-27 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2020-08-28 | 2020-08-26 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-08-27 | 2020-08-25 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-08-26 | 2020-08-24 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-08-25 | 2020-08-21 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-08-24 | 2020-08-20 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2020-08-21 | 2020-08-19 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2020-08-20 | 2020-08-18 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2020-08-19 | 2020-08-17 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2020-08-18 | 2020-08-14 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2020-08-17 | 2020-08-13 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2020-08-14 | 2020-08-12 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2020-08-13 | 2020-08-11 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-08-12 | 2020-08-10 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2020-08-11 | 2020-08-07 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2020-08-10 | 2020-08-06 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2020-08-07 | 2020-08-05 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-08-06 | 2020-08-04 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-08-05 | 2020-08-03 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2020-08-04 | 2020-07-31 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2020-08-03 | 2020-07-30 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2020-07-31 | 2020-07-29 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2020-07-30 | 2020-07-28 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2020-07-29 | 2020-07-27 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2020-07-28 | 2020-07-24 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2020-07-27 | 2020-07-23 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2020-07-24 | 2020-07-22 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2020-07-23 | 2020-07-21 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2020-07-22 | 2020-07-20 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2020-07-21 | 2020-07-17 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-07-20 | 2020-07-16 | 0.107 | 34,200 | +0 | 0.00% | 3,659 |
| 2020-07-17 | 2020-07-15 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-07-16 | 2020-07-14 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2020-07-15 | 2020-07-13 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-07-14 | 2020-07-10 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2020-07-13 | 2020-07-09 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2020-07-10 | 2020-07-08 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2020-07-09 | 2020-07-07 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2020-07-08 | 2020-07-06 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-07-07 | 2020-07-03 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-07-06 | 2020-07-02 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-07-03 | 2020-06-30 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-07-02 | 2020-06-29 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-06-30 | 2020-06-26 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-06-29 | 2020-06-24 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-06-26 | 2020-06-23 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-06-24 | 2020-06-22 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2020-06-23 | 2020-06-19 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2020-06-22 | 2020-06-18 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2020-06-19 | 2020-06-17 | 0.122 | 34,200 | +0 | 0.00% | 4,172 |
| 2020-06-18 | 2020-06-16 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2020-06-17 | 2020-06-15 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2020-06-16 | 2020-06-12 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2020-06-15 | 2020-06-11 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2020-06-12 | 2020-06-10 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-06-11 | 2020-06-09 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-06-10 | 2020-06-08 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2020-06-09 | 2020-06-05 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2020-06-08 | 2020-06-04 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2020-06-05 | 2020-06-03 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2020-06-04 | 2020-06-02 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2020-06-03 | 2020-06-01 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-06-02 | 2020-05-29 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-06-01 | 2020-05-28 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-05-29 | 2020-05-27 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-05-28 | 2020-05-26 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2020-05-27 | 2020-05-25 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2020-05-26 | 2020-05-22 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2020-05-25 | 2020-05-21 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2020-05-22 | 2020-05-20 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2020-05-21 | 2020-05-19 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2020-05-20 | 2020-05-18 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2020-05-19 | 2020-05-15 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2020-05-18 | 2020-05-14 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2020-05-15 | 2020-05-13 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2020-05-14 | 2020-05-12 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2020-05-13 | 2020-05-11 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2020-05-12 | 2020-05-08 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2020-05-11 | 2020-05-07 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2020-05-08 | 2020-05-06 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2020-05-07 | 2020-05-05 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2020-05-06 | 2020-05-04 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2020-05-05 | 2020-04-29 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2020-05-04 | 2020-04-28 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2020-04-29 | 2020-04-27 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2020-04-28 | 2020-04-24 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2020-04-27 | 2020-04-23 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2020-04-24 | 2020-04-22 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2020-04-23 | 2020-04-21 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2020-04-22 | 2020-04-20 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2020-04-21 | 2020-04-17 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2020-04-20 | 2020-04-16 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2020-04-17 | 2020-04-15 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2020-04-16 | 2020-04-14 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2020-04-15 | 2020-04-09 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2020-04-14 | 2020-04-08 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2020-04-09 | 2020-04-07 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2020-04-08 | 2020-04-06 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2020-04-07 | 2020-04-03 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2020-04-06 | 2020-04-02 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2020-04-03 | 2020-04-01 | 0.137 | 34,200 | +0 | 0.00% | 4,685 |
| 2020-04-02 | 2020-03-31 | 0.147 | 34,200 | +0 | 0.00% | 5,027 |
| 2020-04-01 | 2020-03-30 | 0.143 | 34,200 | +0 | 0.00% | 4,891 |
| 2020-03-31 | 2020-03-27 | 0.147 | 34,200 | +0 | 0.00% | 5,027 |
| 2020-03-30 | 2020-03-26 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2020-03-27 | 2020-03-25 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2020-03-26 | 2020-03-24 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2020-03-25 | 2020-03-23 | 0.144 | 34,200 | +0 | 0.00% | 4,925 |
| 2020-03-24 | 2020-03-20 | 0.144 | 34,200 | +0 | 0.00% | 4,925 |
| 2020-03-23 | 2020-03-19 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2020-03-20 | 2020-03-18 | 0.147 | 34,200 | +0 | 0.00% | 5,027 |
| 2020-03-19 | 2020-03-17 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2020-03-18 | 2020-03-16 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2020-03-17 | 2020-03-13 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2020-03-16 | 2020-03-12 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2020-03-13 | 2020-03-11 | 0.146 | 34,200 | +0 | 0.00% | 4,993 |
| 2020-03-12 | 2020-03-10 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2020-03-11 | 2020-03-09 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2020-03-10 | 2020-03-06 | 0.137 | 34,200 | +0 | 0.00% | 4,685 |
| 2020-03-09 | 2020-03-05 | 0.139 | 34,200 | +0 | 0.00% | 4,754 |
| 2020-03-06 | 2020-03-04 | 0.139 | 34,200 | +0 | 0.00% | 4,754 |
| 2020-03-05 | 2020-03-03 | 0.139 | 34,200 | +0 | 0.00% | 4,754 |
| 2020-03-04 | 2020-03-02 | 0.139 | 34,200 | +0 | 0.00% | 4,754 |
| 2020-03-03 | 2020-02-28 | 0.139 | 34,200 | +0 | 0.00% | 4,754 |
| 2020-03-02 | 2020-02-27 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2020-02-28 | 2020-02-26 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2020-02-27 | 2020-02-25 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2020-02-26 | 2020-02-24 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2020-02-25 | 2020-02-21 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2020-02-24 | 2020-02-20 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2020-02-21 | 2020-02-19 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2020-02-20 | 2020-02-18 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2020-02-19 | 2020-02-17 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2020-02-18 | 2020-02-14 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2020-02-17 | 2020-02-13 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2020-02-14 | 2020-02-12 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2020-02-13 | 2020-02-11 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2020-02-12 | 2020-02-10 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2020-02-11 | 2020-02-07 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2020-02-10 | 2020-02-06 | 0.146 | 34,200 | +0 | 0.00% | 4,993 |
| 2020-02-07 | 2020-02-05 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2020-02-06 | 2020-02-04 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2020-02-05 | 2020-02-03 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2020-02-04 | 2020-01-31 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2020-02-03 | 2020-01-30 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2020-01-31 | 2020-01-29 | 0.147 | 34,200 | +0 | 0.00% | 5,027 |
| 2020-01-30 | 2020-01-24 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2020-01-29 | 2020-01-22 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2020-01-23 | 2020-01-21 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2020-01-22 | 2020-01-20 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2020-01-21 | 2020-01-17 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2020-01-20 | 2020-01-16 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2020-01-17 | 2020-01-15 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2020-01-16 | 2020-01-14 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2020-01-15 | 2020-01-13 | 0.144 | 34,200 | +0 | 0.00% | 4,925 |
| 2020-01-14 | 2020-01-10 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2020-01-13 | 2020-01-09 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2020-01-10 | 2020-01-08 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2020-01-09 | 2020-01-07 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2020-01-08 | 2020-01-06 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2020-01-07 | 2020-01-03 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2020-01-06 | 2020-01-02 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2020-01-03 | 2019-12-31 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2020-01-02 | 2019-12-27 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2019-12-30 | 2019-12-24 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2019-12-27 | 2019-12-20 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2019-12-23 | 2019-12-19 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2019-12-20 | 2019-12-18 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2019-12-19 | 2019-12-17 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2019-12-18 | 2019-12-16 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2019-12-17 | 2019-12-13 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2019-12-16 | 2019-12-12 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2019-12-13 | 2019-12-11 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2019-12-12 | 2019-12-10 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2019-12-11 | 2019-12-09 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-12-10 | 2019-12-06 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-12-09 | 2019-12-05 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2019-12-06 | 2019-12-04 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2019-12-05 | 2019-12-03 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2019-12-04 | 2019-12-02 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2019-12-03 | 2019-11-29 | 0.147 | 34,200 | +0 | 0.00% | 5,027 |
| 2019-12-02 | 2019-11-28 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2019-11-29 | 2019-11-27 | 0.147 | 34,200 | +0 | 0.00% | 5,027 |
| 2019-11-28 | 2019-11-26 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2019-11-27 | 2019-11-25 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-11-26 | 2019-11-22 | 0.141 | 34,200 | +0 | 0.00% | 4,822 |
| 2019-11-25 | 2019-11-21 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-11-22 | 2019-11-20 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2019-11-21 | 2019-11-19 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2019-11-20 | 2019-11-18 | 0.122 | 34,200 | +0 | 0.00% | 4,172 |
| 2019-11-19 | 2019-11-15 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2019-11-18 | 2019-11-14 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2019-11-15 | 2019-11-13 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2019-11-14 | 2019-11-12 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2019-11-13 | 2019-11-11 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2019-11-12 | 2019-11-08 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2019-11-11 | 2019-11-07 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2019-11-08 | 2019-11-06 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2019-11-07 | 2019-11-05 | 0.141 | 34,200 | +0 | 0.00% | 4,822 |
| 2019-11-06 | 2019-11-04 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2019-11-05 | 2019-11-01 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2019-11-04 | 2019-10-31 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2019-11-01 | 2019-10-30 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2019-10-31 | 2019-10-29 | 0.131 | 34,200 | +0 | 0.00% | 4,480 |
| 2019-10-30 | 2019-10-28 | 0.131 | 34,200 | +0 | 0.00% | 4,480 |
| 2019-10-29 | 2019-10-25 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2019-10-28 | 2019-10-24 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2019-10-25 | 2019-10-23 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2019-10-24 | 2019-10-22 | 0.146 | 34,200 | +0 | 0.00% | 4,993 |
| 2019-10-23 | 2019-10-21 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2019-10-22 | 2019-10-18 | 0.131 | 34,200 | +0 | 0.00% | 4,480 |
| 2019-10-21 | 2019-10-17 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2019-10-18 | 2019-10-16 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2019-10-17 | 2019-10-15 | 0.146 | 34,200 | +0 | 0.00% | 4,993 |
| 2019-10-16 | 2019-10-14 | 0.146 | 34,200 | +0 | 0.00% | 4,993 |
| 2019-10-15 | 2019-10-11 | 0.146 | 34,200 | +0 | 0.00% | 4,993 |
| 2019-10-14 | 2019-10-10 | 0.146 | 34,200 | +0 | 0.00% | 4,993 |
| 2019-10-11 | 2019-10-09 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2019-10-10 | 2019-10-08 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2019-10-09 | 2019-10-04 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2019-10-08 | 2019-10-03 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2019-10-04 | 2019-10-02 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2019-10-03 | 2019-09-30 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-10-02 | 2019-09-27 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-30 | 2019-09-26 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-27 | 2019-09-25 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-26 | 2019-09-24 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-25 | 2019-09-23 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-24 | 2019-09-20 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2019-09-23 | 2019-09-19 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2019-09-20 | 2019-09-18 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2019-09-19 | 2019-09-17 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2019-09-18 | 2019-09-16 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2019-09-17 | 2019-09-13 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-16 | 2019-09-12 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-13 | 2019-09-11 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-12 | 2019-09-10 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-11 | 2019-09-09 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-10 | 2019-09-06 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-09 | 2019-09-05 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-06 | 2019-09-04 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-05 | 2019-09-03 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-04 | 2019-09-02 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-03 | 2019-08-30 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-09-02 | 2019-08-29 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2019-08-30 | 2019-08-28 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2019-08-29 | 2019-08-27 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2019-08-28 | 2019-08-26 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2019-08-27 | 2019-08-23 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2019-08-26 | 2019-08-22 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2019-08-23 | 2019-08-21 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2019-08-22 | 2019-08-20 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2019-08-21 | 2019-08-19 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2019-08-20 | 2019-08-16 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2019-08-19 | 2019-08-15 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2019-08-16 | 2019-08-14 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2019-08-15 | 2019-08-13 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2019-08-14 | 2019-08-12 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2019-08-13 | 2019-08-09 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2019-08-12 | 2019-08-08 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2019-08-09 | 2019-08-07 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2019-08-08 | 2019-08-06 | 0.162 | 34,200 | +0 | 0.00% | 5,540 |
| 2019-08-07 | 2019-08-05 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2019-08-06 | 2019-08-02 | 0.164 | 34,200 | +0 | 0.00% | 5,609 |
| 2019-08-05 | 2019-08-01 | 0.164 | 34,200 | +0 | 0.00% | 5,609 |
| 2019-08-02 | 2019-07-31 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2019-08-01 | 2019-07-30 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2019-07-31 | 2019-07-29 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2019-07-30 | 2019-07-26 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2019-07-29 | 2019-07-25 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2019-07-26 | 2019-07-24 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2019-07-25 | 2019-07-23 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2019-07-24 | 2019-07-22 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2019-07-23 | 2019-07-19 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2019-07-22 | 2019-07-18 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2019-07-19 | 2019-07-17 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2019-07-18 | 2019-07-16 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2019-07-17 | 2019-07-15 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2019-07-16 | 2019-07-12 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2019-07-15 | 2019-07-11 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2019-07-12 | 2019-07-10 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2019-07-11 | 2019-07-09 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2019-07-10 | 2019-07-08 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2019-07-09 | 2019-07-05 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2019-07-08 | 2019-07-04 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2019-07-05 | 2019-07-03 | 0.174 | 34,200 | +0 | 0.00% | 5,951 |
| 2019-07-04 | 2019-07-02 | 0.174 | 34,200 | +0 | 0.00% | 5,951 |
| 2019-07-03 | 2019-06-28 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2019-07-02 | 2019-06-27 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2019-06-28 | 2019-06-26 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2019-06-27 | 2019-06-25 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2019-06-26 | 2019-06-24 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2019-06-25 | 2019-06-21 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2019-06-24 | 2019-06-20 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2019-06-21 | 2019-06-19 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-06-20 | 2019-06-18 | 0.174 | 34,200 | +0 | 0.00% | 5,951 |
| 2019-06-19 | 2019-06-17 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2019-06-18 | 2019-06-14 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2019-06-17 | 2019-06-13 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-06-14 | 2019-06-12 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-06-13 | 2019-06-11 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-06-12 | 2019-06-10 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-06-11 | 2019-06-06 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-06-10 | 2019-06-05 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-06-06 | 2019-06-04 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-06-05 | 2019-06-03 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2019-06-04 | 2019-05-31 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2019-06-03 | 2019-05-30 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2019-05-31 | 2019-05-29 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-05-30 | 2019-05-28 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-05-29 | 2019-05-27 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-05-28 | 2019-05-24 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-05-27 | 2019-05-23 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-05-24 | 2019-05-22 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-05-23 | 2019-05-21 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-05-22 | 2019-05-20 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-05-21 | 2019-05-17 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-05-20 | 2019-05-16 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-05-17 | 2019-05-15 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-05-16 | 2019-05-14 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-05-15 | 2019-05-10 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-05-14 | 2019-05-09 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-05-10 | 2019-05-08 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2019-05-09 | 2019-05-07 | 0.177 | 34,200 | +0 | 0.00% | 6,053 |
| 2019-05-08 | 2019-05-06 | 0.177 | 34,200 | +0 | 0.00% | 6,053 |
| 2019-05-07 | 2019-05-03 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-05-06 | 2019-05-02 | 0.172 | 34,200 | +0 | 0.00% | 5,882 |
| 2019-05-03 | 2019-04-30 | 0.173 | 34,200 | +0 | 0.00% | 5,917 |
| 2019-05-02 | 2019-04-29 | 0.181 | 34,200 | +0 | 0.00% | 6,190 |
| 2019-04-30 | 2019-04-26 | 0.181 | 34,200 | +0 | 0.00% | 6,190 |
| 2019-04-29 | 2019-04-25 | 0.181 | 34,200 | +0 | 0.00% | 6,190 |
| 2019-04-26 | 2019-04-24 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-04-25 | 2019-04-23 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-04-24 | 2019-04-18 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-04-23 | 2019-04-17 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-04-18 | 2019-04-16 | 0.176 | 34,200 | +0 | 0.00% | 6,019 |
| 2019-04-17 | 2019-04-15 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-04-16 | 2019-04-12 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-04-15 | 2019-04-11 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2019-04-12 | 2019-04-10 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-04-11 | 2019-04-09 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-04-10 | 2019-04-08 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-04-09 | 2019-04-04 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-04-08 | 2019-04-03 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-04-04 | 2019-04-02 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-04-03 | 2019-04-01 | 0.176 | 34,200 | +0 | 0.00% | 6,019 |
| 2019-04-02 | 2019-03-29 | 0.176 | 34,200 | +0 | 0.00% | 6,019 |
| 2019-04-01 | 2019-03-28 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2019-03-29 | 2019-03-27 | 0.192 | 34,200 | +0 | 0.00% | 6,566 |
| 2019-03-28 | 2019-03-26 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-03-27 | 2019-03-25 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-03-26 | 2019-03-22 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-03-25 | 2019-03-21 | 0.197 | 34,200 | +0 | 0.00% | 6,737 |
| 2019-03-22 | 2019-03-20 | 0.197 | 34,200 | +0 | 0.00% | 6,737 |
| 2019-03-21 | 2019-03-19 | 0.197 | 34,200 | +0 | 0.00% | 6,737 |
| 2019-03-20 | 2019-03-18 | 0.198 | 34,200 | +0 | 0.00% | 6,772 |
| 2019-03-19 | 2019-03-15 | 0.183 | 34,200 | +0 | 0.00% | 6,259 |
| 2019-03-18 | 2019-03-14 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-03-15 | 2019-03-13 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-03-14 | 2019-03-12 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-03-13 | 2019-03-11 | 0.198 | 34,200 | +0 | 0.00% | 6,772 |
| 2019-03-12 | 2019-03-08 | 0.191 | 34,200 | +0 | 0.00% | 6,532 |
| 2019-03-11 | 2019-03-07 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2019-03-08 | 2019-03-06 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2019-03-07 | 2019-03-05 | 0.194 | 34,200 | +0 | 0.00% | 6,635 |
| 2019-03-06 | 2019-03-04 | 0.192 | 34,200 | +0 | 0.00% | 6,566 |
| 2019-03-05 | 2019-03-01 | 0.192 | 34,200 | +0 | 0.00% | 6,566 |
| 2019-03-04 | 2019-02-28 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2019-03-01 | 2019-02-27 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2019-02-28 | 2019-02-26 | 0.199 | 34,200 | +0 | 0.00% | 6,806 |
| 2019-02-27 | 2019-02-25 | 0.200 | 34,200 | +0 | 0.00% | 6,840 |
| 2019-02-26 | 2019-02-22 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2019-02-25 | 2019-02-21 | 0.199 | 34,200 | +0 | 0.00% | 6,806 |
| 2019-02-22 | 2019-02-20 | 0.191 | 34,200 | +0 | 0.00% | 6,532 |
| 2019-02-21 | 2019-02-19 | 0.191 | 34,200 | +0 | 0.00% | 6,532 |
| 2019-02-20 | 2019-02-18 | 0.189 | 34,200 | +0 | 0.00% | 6,464 |
| 2019-02-19 | 2019-02-15 | 0.182 | 34,200 | +0 | 0.00% | 6,224 |
| 2019-02-18 | 2019-02-14 | 0.188 | 34,200 | +0 | 0.00% | 6,430 |
| 2019-02-15 | 2019-02-13 | 0.172 | 34,200 | +0 | 0.00% | 5,882 |
| 2019-02-14 | 2019-02-12 | 0.174 | 34,200 | +0 | 0.00% | 5,951 |
| 2019-02-13 | 2019-02-11 | 0.196 | 34,200 | +0 | 0.00% | 6,703 |
| 2019-02-12 | 2019-02-08 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2019-02-11 | 2019-02-04 | 0.171 | 34,200 | +0 | 0.00% | 5,848 |
| 2019-02-08 | 2019-01-31 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-02-01 | 2019-01-30 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-01-31 | 2019-01-29 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2019-01-30 | 2019-01-28 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2019-01-29 | 2019-01-25 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-01-28 | 2019-01-24 | 0.197 | 34,200 | +0 | 0.00% | 6,737 |
| 2019-01-25 | 2019-01-23 | 0.193 | 34,200 | +0 | 0.00% | 6,601 |
| 2019-01-24 | 2019-01-22 | 0.203 | 34,200 | +0 | 0.00% | 6,943 |
| 2019-01-23 | 2019-01-21 | 0.202 | 34,200 | +0 | 0.00% | 6,908 |
| 2019-01-22 | 2019-01-18 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2019-01-21 | 2019-01-17 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2019-01-18 | 2019-01-16 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-01-17 | 2019-01-15 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2019-01-16 | 2019-01-14 | 0.164 | 34,200 | +0 | 0.00% | 5,609 |
| 2019-01-15 | 2019-01-11 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-01-14 | 2019-01-10 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-01-11 | 2019-01-09 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-01-10 | 2019-01-08 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-01-09 | 2019-01-07 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2019-01-08 | 2019-01-04 | 0.154 | 34,200 | +0 | 0.00% | 5,267 |
| 2019-01-07 | 2019-01-03 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-01-04 | 2019-01-02 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-01-03 | 2018-12-31 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2019-01-02 | 2018-12-27 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2018-12-28 | 2018-12-24 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2018-12-27 | 2018-12-20 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2018-12-21 | 2018-12-19 | 0.162 | 34,200 | +0 | 0.00% | 5,540 |
| 2018-12-20 | 2018-12-18 | 0.182 | 34,200 | +0 | 0.00% | 6,224 |
| 2018-12-19 | 2018-12-17 | 0.182 | 34,200 | +0 | 0.00% | 6,224 |
| 2018-12-18 | 2018-12-14 | 0.199 | 34,200 | +0 | 0.00% | 6,806 |
| 2018-12-17 | 2018-12-13 | 0.200 | 34,200 | +0 | 0.00% | 6,840 |
| 2018-12-14 | 2018-12-12 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2018-12-13 | 2018-12-11 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2018-12-12 | 2018-12-10 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2018-12-11 | 2018-12-07 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2018-12-10 | 2018-12-06 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2018-12-07 | 2018-12-05 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2018-12-06 | 2018-12-04 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2018-12-05 | 2018-12-03 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2018-12-04 | 2018-11-30 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2018-12-03 | 2018-11-29 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2018-11-30 | 2018-11-28 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2018-11-29 | 2018-11-27 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2018-11-28 | 2018-11-26 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2018-11-27 | 2018-11-23 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2018-11-26 | 2018-11-22 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2018-11-23 | 2018-11-21 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2018-11-22 | 2018-11-20 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2018-11-21 | 2018-11-19 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2018-11-20 | 2018-11-16 | 0.162 | 34,200 | +0 | 0.00% | 5,540 |
| 2018-11-19 | 2018-11-15 | 0.162 | 34,200 | +0 | 0.00% | 5,540 |
| 2018-11-16 | 2018-11-14 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2018-11-15 | 2018-11-13 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2018-11-14 | 2018-11-12 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2018-11-13 | 2018-11-09 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2018-11-12 | 2018-11-08 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2018-11-09 | 2018-11-07 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2018-11-08 | 2018-11-06 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2018-11-07 | 2018-11-05 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2018-11-06 | 2018-11-02 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2018-11-05 | 2018-11-01 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2018-11-02 | 2018-10-31 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2018-11-01 | 2018-10-30 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2018-10-31 | 2018-10-29 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2018-10-30 | 2018-10-26 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2018-10-29 | 2018-10-25 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2018-10-26 | 2018-10-24 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2018-10-25 | 2018-10-23 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2018-10-24 | 2018-10-22 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2018-10-23 | 2018-10-19 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2018-10-22 | 2018-10-18 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2018-10-19 | 2018-10-16 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2018-10-18 | 2018-10-15 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2018-10-16 | 2018-10-12 | 0.179 | 34,200 | +0 | 0.00% | 6,122 |
| 2018-10-15 | 2018-10-11 | 0.179 | 34,200 | +0 | 0.00% | 6,122 |
| 2018-10-12 | 2018-10-10 | 0.179 | 34,200 | +0 | 0.00% | 6,122 |
| 2018-10-11 | 2018-10-09 | 0.179 | 34,200 | +0 | 0.00% | 6,122 |
| 2018-10-10 | 2018-10-08 | 0.179 | 34,200 | +0 | 0.00% | 6,122 |
| 2018-10-09 | 2018-10-05 | 0.179 | 34,200 | +0 | 0.00% | 6,122 |
| 2018-10-08 | 2018-10-04 | 0.179 | 34,200 | +0 | 0.00% | 6,122 |
| 2018-10-05 | 2018-10-03 | 0.174 | 34,200 | +0 | 0.00% | 5,951 |
| 2018-10-04 | 2018-10-02 | 0.174 | 34,200 | +0 | 0.00% | 5,951 |
| 2018-10-03 | 2018-09-28 | 0.174 | 34,200 | +0 | 0.00% | 5,951 |
| 2018-10-02 | 2018-09-27 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2018-09-28 | 2018-09-26 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2018-09-27 | 2018-09-24 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2018-09-26 | 2018-09-21 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2018-09-24 | 2018-09-20 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2018-09-21 | 2018-09-19 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2018-09-20 | 2018-09-18 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2018-09-19 | 2018-09-17 | 0.179 | 34,200 | +0 | 0.00% | 6,122 |
| 2018-09-18 | 2018-09-14 | 0.184 | 34,200 | +0 | 0.00% | 6,293 |
| 2018-09-17 | 2018-09-13 | 0.184 | 34,200 | +0 | 0.00% | 6,293 |
| 2018-09-14 | 2018-09-12 | 0.184 | 34,200 | +0 | 0.00% | 6,293 |
| 2018-09-13 | 2018-09-11 | 0.189 | 34,200 | +0 | 0.00% | 6,464 |
| 2018-09-12 | 2018-09-10 | 0.181 | 34,200 | +0 | 0.00% | 6,190 |
| 2018-09-11 | 2018-09-07 | 0.184 | 34,200 | +0 | 0.00% | 6,293 |
| 2018-09-10 | 2018-09-06 | 0.184 | 34,200 | +0 | 0.00% | 6,293 |
| 2018-09-07 | 2018-09-05 | 0.184 | 34,200 | +0 | 0.00% | 6,293 |
| 2018-09-06 | 2018-09-04 | 0.184 | 34,200 | +0 | 0.00% | 6,293 |
| 2018-09-05 | 2018-09-03 | 0.184 | 34,200 | +0 | 0.00% | 6,293 |
| 2018-09-04 | 2018-08-31 | 0.182 | 34,200 | +0 | 0.00% | 6,224 |
| 2018-09-03 | 2018-08-30 | 0.182 | 34,200 | +0 | 0.00% | 6,224 |
| 2018-08-31 | 2018-08-29 | 0.182 | 34,200 | +0 | 0.00% | 6,224 |
| 2018-08-30 | 2018-08-28 | 0.186 | 34,200 | +0 | 0.00% | 6,361 |
| 2018-08-29 | 2018-08-27 | 0.198 | 34,200 | +0 | 0.00% | 6,772 |
| 2018-08-28 | 2018-08-24 | 0.196 | 34,200 | +0 | 0.00% | 6,703 |
| 2018-08-27 | 2018-08-23 | 0.196 | 34,200 | +0 | 0.00% | 6,703 |
| 2018-08-24 | 2018-08-22 | 0.205 | 34,200 | +0 | 0.00% | 7,011 |
| 2018-08-23 | 2018-08-21 | 0.205 | 34,200 | +0 | 0.00% | 7,011 |
| 2018-08-22 | 2018-08-20 | 0.203 | 34,200 | +0 | 0.00% | 6,943 |
| 2018-08-21 | 2018-08-17 | 0.196 | 34,200 | +0 | 0.00% | 6,703 |
| 2018-08-20 | 2018-08-16 | 0.208 | 34,200 | +0 | 0.00% | 7,114 |
| 2018-08-17 | 2018-08-15 | 0.208 | 34,200 | +0 | 0.00% | 7,114 |
| 2018-08-16 | 2018-08-14 | 0.212 | 34,200 | +0 | 0.00% | 7,250 |
| 2018-08-15 | 2018-08-13 | 0.212 | 34,200 | +0 | 0.00% | 7,250 |
| 2018-08-14 | 2018-08-10 | 0.212 | 34,200 | +0 | 0.00% | 7,250 |
| 2018-08-13 | 2018-08-09 | 0.212 | 34,200 | +0 | 0.00% | 7,250 |
| 2018-08-10 | 2018-08-08 | 0.213 | 34,200 | +0 | 0.00% | 7,285 |
| 2018-08-09 | 2018-08-07 | 0.212 | 34,200 | +0 | 0.00% | 7,250 |
| 2018-08-08 | 2018-08-06 | 0.213 | 34,200 | +0 | 0.00% | 7,285 |
| 2018-08-07 | 2018-08-03 | 0.209 | 34,200 | +0 | 0.00% | 7,148 |
| 2018-08-06 | 2018-08-02 | 0.206 | 34,200 | +0 | 0.00% | 7,045 |
| 2018-08-03 | 2018-08-01 | 0.207 | 34,200 | +0 | 0.00% | 7,079 |
| 2018-08-02 | 2018-07-31 | 0.203 | 34,200 | +0 | 0.00% | 6,943 |
| 2018-08-01 | 2018-07-30 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2018-07-31 | 2018-07-27 | 0.209 | 34,200 | +0 | 0.00% | 7,148 |
| 2018-07-30 | 2018-07-26 | 0.209 | 34,200 | +0 | 0.00% | 7,148 |
| 2018-07-27 | 2018-07-25 | 0.205 | 34,200 | +0 | 0.00% | 7,011 |
| 2018-07-26 | 2018-07-24 | 0.215 | 34,200 | +0 | 0.00% | 7,353 |
| 2018-07-25 | 2018-07-23 | 0.191 | 34,200 | +0 | 0.00% | 6,532 |
| 2018-07-24 | 2018-07-20 | 0.191 | 34,200 | +0 | 0.00% | 6,532 |
| 2018-07-23 | 2018-07-19 | 0.200 | 34,200 | +0 | 0.00% | 6,840 |
| 2018-07-20 | 2018-07-18 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2018-07-19 | 2018-07-17 | 0.209 | 34,200 | +0 | 0.00% | 7,148 |
| 2018-07-18 | 2018-07-16 | 0.210 | 34,200 | +0 | 0.00% | 7,182 |
| 2018-07-17 | 2018-07-13 | 0.204 | 34,200 | +0 | 0.00% | 6,977 |
| 2018-07-16 | 2018-07-12 | 0.209 | 34,200 | +0 | 0.00% | 7,148 |
| 2018-07-13 | 2018-07-11 | 0.188 | 34,200 | +0 | 0.00% | 6,430 |
| 2018-07-12 | 2018-07-10 | 0.185 | 34,200 | +0 | 0.00% | 6,327 |
| 2018-07-11 | 2018-07-09 | 0.189 | 34,200 | +0 | 0.00% | 6,464 |
| 2018-07-10 | 2018-07-06 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2018-07-09 | 2018-07-05 | 0.192 | 34,200 | +0 | 0.00% | 6,566 |
| 2018-07-06 | 2018-07-04 | 0.198 | 34,200 | +0 | 0.00% | 6,772 |
| 2018-07-05 | 2018-07-03 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2018-07-04 | 2018-06-29 | 0.184 | 34,200 | +0 | 0.00% | 6,293 |
| 2018-07-03 | 2018-06-28 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2018-06-29 | 2018-06-27 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2018-06-28 | 2018-06-26 | 0.192 | 34,200 | +0 | 0.00% | 6,566 |
| 2018-06-27 | 2018-06-25 | 0.196 | 34,200 | +0 | 0.00% | 6,703 |
| 2018-06-26 | 2018-06-22 | 0.214 | 34,200 | +0 | 0.00% | 7,319 |
| 2018-06-25 | 2018-06-21 | 0.223 | 34,200 | +0 | 0.00% | 7,627 |
| 2018-06-22 | 2018-06-20 | 0.185 | 34,200 | +0 | 0.00% | 6,327 |
| 2018-06-21 | 2018-06-19 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2018-06-20 | 2018-06-15 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2018-06-19 | 2018-06-14 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2018-06-15 | 2018-06-13 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2018-06-14 | 2018-06-12 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2018-06-13 | 2018-06-11 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-06-12 | 2018-06-08 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2018-06-11 | 2018-06-07 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2018-06-08 | 2018-06-06 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2018-06-07 | 2018-06-05 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-06-06 | 2018-06-04 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2018-06-05 | 2018-06-01 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2018-06-04 | 2018-05-31 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-06-01 | 2018-05-30 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2018-05-31 | 2018-05-29 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-05-30 | 2018-05-28 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-05-29 | 2018-05-25 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2018-05-28 | 2018-05-24 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-05-25 | 2018-05-23 | 0.107 | 34,200 | +0 | 0.00% | 3,659 |
| 2018-05-24 | 2018-05-21 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2018-05-23 | 2018-05-18 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2018-05-21 | 2018-05-17 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2018-05-18 | 2018-05-16 | 0.107 | 34,200 | +0 | 0.00% | 3,659 |
| 2018-05-17 | 2018-05-15 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2018-05-16 | 2018-05-14 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2018-05-15 | 2018-05-11 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2018-05-14 | 2018-05-10 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-05-11 | 2018-05-09 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2018-05-10 | 2018-05-08 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2018-05-09 | 2018-05-07 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2018-05-08 | 2018-05-04 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2018-05-07 | 2018-05-03 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2018-05-04 | 2018-05-02 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2018-05-03 | 2018-04-30 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2018-05-02 | 2018-04-27 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2018-04-30 | 2018-04-26 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2018-04-27 | 2018-04-25 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2018-04-26 | 2018-04-24 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2018-04-25 | 2018-04-23 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2018-04-24 | 2018-04-20 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2018-04-23 | 2018-04-19 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-04-20 | 2018-04-18 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2018-04-19 | 2018-04-17 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-04-18 | 2018-04-16 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2018-04-17 | 2018-04-13 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2018-04-16 | 2018-04-12 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2018-04-13 | 2018-04-11 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2018-04-12 | 2018-04-10 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2018-04-11 | 2018-04-09 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2018-04-10 | 2018-04-06 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2018-04-09 | 2018-04-04 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2018-04-06 | 2018-04-03 | 0.107 | 34,200 | +0 | 0.00% | 3,659 |
| 2018-04-04 | 2018-03-29 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-04-03 | 2018-03-28 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-03-29 | 2018-03-27 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2018-03-28 | 2018-03-26 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2018-03-27 | 2018-03-23 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2018-03-26 | 2018-03-22 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2018-03-23 | 2018-03-21 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2018-03-22 | 2018-03-20 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2018-03-21 | 2018-03-19 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2018-03-20 | 2018-03-16 | 0.107 | 34,200 | +0 | 0.00% | 3,659 |
| 2018-03-19 | 2018-03-15 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2018-03-16 | 2018-03-14 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2018-03-15 | 2018-03-13 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2018-03-14 | 2018-03-12 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2018-03-13 | 2018-03-09 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2018-03-12 | 2018-03-08 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2018-03-09 | 2018-03-07 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2018-03-08 | 2018-03-06 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2018-03-07 | 2018-03-05 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2018-03-06 | 2018-03-02 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2018-03-05 | 2018-03-01 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2018-03-02 | 2018-02-28 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2018-03-01 | 2018-02-27 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2018-02-28 | 2018-02-26 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-02-27 | 2018-02-23 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2018-02-26 | 2018-02-22 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2018-02-23 | 2018-02-21 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2018-02-22 | 2018-02-20 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2018-02-21 | 2018-02-15 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2018-02-20 | 2018-02-13 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-02-14 | 2018-02-12 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2018-02-13 | 2018-02-09 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2018-02-12 | 2018-02-08 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2018-02-09 | 2018-02-07 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-02-08 | 2018-02-06 | 0.106 | 34,200 | +0 | 0.00% | 3,625 |
| 2018-02-07 | 2018-02-05 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2018-02-06 | 2018-02-02 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2018-02-05 | 2018-02-01 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-02-02 | 2018-01-31 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2018-02-01 | 2018-01-30 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2018-01-31 | 2018-01-29 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2018-01-30 | 2018-01-26 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2018-01-29 | 2018-01-25 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-01-26 | 2018-01-24 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-01-25 | 2018-01-23 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-01-24 | 2018-01-22 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2018-01-23 | 2018-01-19 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2018-01-22 | 2018-01-18 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2018-01-19 | 2018-01-17 | 0.107 | 34,200 | +0 | 0.00% | 3,659 |
| 2018-01-18 | 2018-01-16 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2018-01-17 | 2018-01-15 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2018-01-16 | 2018-01-12 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2018-01-15 | 2018-01-11 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2018-01-12 | 2018-01-10 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2018-01-11 | 2018-01-09 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2018-01-10 | 2018-01-08 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-01-09 | 2018-01-05 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2018-01-08 | 2018-01-04 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-01-05 | 2018-01-03 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-01-04 | 2018-01-02 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2018-01-03 | 2017-12-29 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2018-01-02 | 2017-12-28 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2017-12-29 | 2017-12-27 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2017-12-28 | 2017-12-22 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2017-12-27 | 2017-12-21 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2017-12-22 | 2017-12-20 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2017-12-21 | 2017-12-19 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2017-12-20 | 2017-12-18 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2017-12-19 | 2017-12-15 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2017-12-18 | 2017-12-14 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2017-12-15 | 2017-12-13 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2017-12-14 | 2017-12-12 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2017-12-13 | 2017-12-11 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2017-12-12 | 2017-12-08 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2017-12-11 | 2017-12-07 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2017-12-08 | 2017-12-06 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2017-12-07 | 2017-12-05 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2017-12-06 | 2017-12-04 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2017-12-05 | 2017-12-01 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2017-12-04 | 2017-11-30 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2017-12-01 | 2017-11-29 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2017-11-30 | 2017-11-28 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2017-11-29 | 2017-11-27 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2017-11-28 | 2017-11-24 | 0.104 | 34,200 | +0 | 0.00% | 3,557 |
| 2017-11-27 | 2017-11-23 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2017-11-24 | 2017-11-22 | 0.122 | 34,200 | +0 | 0.00% | 4,172 |
| 2017-11-23 | 2017-11-21 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2017-11-22 | 2017-11-20 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2017-11-21 | 2017-11-17 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2017-11-20 | 2017-11-16 | 0.097 | 34,200 | +0 | 0.00% | 3,317 |
| 2017-11-17 | 2017-11-15 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2017-11-16 | 2017-11-14 | 0.097 | 34,200 | +0 | 0.00% | 3,317 |
| 2017-11-15 | 2017-11-13 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2017-11-14 | 2017-11-10 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2017-11-13 | 2017-11-09 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2017-11-10 | 2017-11-08 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2017-11-09 | 2017-11-07 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2017-11-08 | 2017-11-06 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2017-11-07 | 2017-11-03 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2017-11-06 | 2017-11-02 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2017-11-03 | 2017-11-01 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2017-11-02 | 2017-10-31 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2017-11-01 | 2017-10-30 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2017-10-31 | 2017-10-27 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2017-10-30 | 2017-10-26 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2017-10-27 | 2017-10-25 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2017-10-26 | 2017-10-24 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2017-10-25 | 2017-10-23 | 0.104 | 34,200 | +0 | 0.00% | 3,557 |
| 2017-10-24 | 2017-10-20 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2017-10-23 | 2017-10-19 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2017-10-20 | 2017-10-18 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2017-10-19 | 2017-10-17 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2017-10-18 | 2017-10-16 | 0.107 | 34,200 | +0 | 0.00% | 3,659 |
| 2017-10-17 | 2017-10-13 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2017-10-16 | 2017-10-12 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2017-10-13 | 2017-10-11 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2017-10-12 | 2017-10-10 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2017-10-11 | 2017-10-09 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2017-10-10 | 2017-10-06 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2017-10-09 | 2017-10-04 | 0.127 | 34,200 | +0 | 0.00% | 4,343 |
| 2017-10-06 | 2017-10-03 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2017-10-04 | 2017-09-29 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2017-10-03 | 2017-09-28 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2017-09-29 | 2017-09-27 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2017-09-28 | 2017-09-26 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2017-09-27 | 2017-09-25 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2017-09-26 | 2017-09-22 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2017-09-25 | 2017-09-21 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2017-09-22 | 2017-09-20 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2017-09-21 | 2017-09-19 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2017-09-20 | 2017-09-18 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2017-09-19 | 2017-09-15 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-09-18 | 2017-09-14 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-09-15 | 2017-09-13 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2017-09-14 | 2017-09-12 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2017-09-13 | 2017-09-11 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2017-09-12 | 2017-09-08 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-09-11 | 2017-09-07 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-09-08 | 2017-09-06 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2017-09-07 | 2017-09-05 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2017-09-06 | 2017-09-04 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2017-09-05 | 2017-09-01 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2017-09-04 | 2017-08-31 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2017-09-01 | 2017-08-30 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-08-31 | 2017-08-29 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2017-08-30 | 2017-08-28 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2017-08-29 | 2017-08-25 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2017-08-28 | 2017-08-24 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2017-08-25 | 2017-08-22 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2017-08-24 | 2017-08-21 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2017-08-22 | 2017-08-18 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2017-08-21 | 2017-08-17 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2017-08-18 | 2017-08-16 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2017-08-17 | 2017-08-15 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2017-08-16 | 2017-08-14 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-08-15 | 2017-08-11 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2017-08-14 | 2017-08-10 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2017-08-11 | 2017-08-09 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2017-08-10 | 2017-08-08 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2017-08-09 | 2017-08-07 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2017-08-08 | 2017-08-04 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2017-08-07 | 2017-08-03 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2017-08-04 | 2017-08-02 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2017-08-03 | 2017-08-01 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2017-08-02 | 2017-07-31 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2017-08-01 | 2017-07-28 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2017-07-31 | 2017-07-27 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2017-07-28 | 2017-07-26 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2017-07-27 | 2017-07-25 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2017-07-26 | 2017-07-24 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2017-07-25 | 2017-07-21 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2017-07-24 | 2017-07-20 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2017-07-21 | 2017-07-19 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2017-07-20 | 2017-07-18 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-07-19 | 2017-07-17 | 0.127 | 34,200 | +0 | 0.00% | 4,343 |
| 2017-07-18 | 2017-07-14 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2017-07-17 | 2017-07-13 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2017-07-14 | 2017-07-12 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2017-07-13 | 2017-07-11 | 0.139 | 34,200 | +0 | 0.00% | 4,754 |
| 2017-07-12 | 2017-07-10 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2017-07-11 | 2017-07-07 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2017-07-10 | 2017-07-06 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2017-07-07 | 2017-07-05 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2017-07-06 | 2017-07-04 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2017-07-05 | 2017-07-03 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2017-07-04 | 2017-06-30 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2017-07-03 | 2017-06-29 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2017-06-30 | 2017-06-28 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2017-06-29 | 2017-06-27 | 0.144 | 34,200 | +0 | 0.00% | 4,925 |
| 2017-06-28 | 2017-06-26 | 0.139 | 34,200 | +0 | 0.00% | 4,754 |
| 2017-06-27 | 2017-06-23 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2017-06-26 | 2017-06-22 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2017-06-23 | 2017-06-21 | 0.142 | 34,200 | +0 | 0.00% | 4,856 |
| 2017-06-22 | 2017-06-20 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2017-06-21 | 2017-06-19 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2017-06-20 | 2017-06-16 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2017-06-19 | 2017-06-15 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2017-06-16 | 2017-06-14 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2017-06-15 | 2017-06-13 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2017-06-14 | 2017-06-12 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2017-06-13 | 2017-06-09 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2017-06-12 | 2017-06-08 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2017-06-09 | 2017-06-07 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2017-06-08 | 2017-06-06 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2017-06-07 | 2017-06-05 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2017-06-06 | 2017-06-02 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2017-06-05 | 2017-06-01 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2017-06-02 | 2017-05-31 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2017-06-01 | 2017-05-29 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2017-05-31 | 2017-05-26 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2017-05-29 | 2017-05-25 | 0.172 | 34,200 | +0 | 0.00% | 5,882 |
| 2017-05-26 | 2017-05-24 | 0.172 | 34,200 | +0 | 0.00% | 5,882 |
| 2017-05-25 | 2017-05-23 | 0.172 | 34,200 | +0 | 0.00% | 5,882 |
| 2017-05-24 | 2017-05-22 | 0.174 | 34,200 | +0 | 0.00% | 5,951 |
| 2017-05-23 | 2017-05-19 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2017-05-22 | 2017-05-18 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2017-05-19 | 2017-05-17 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2017-05-18 | 2017-05-16 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2017-05-17 | 2017-05-15 | 0.176 | 34,200 | +0 | 0.00% | 6,019 |
| 2017-05-16 | 2017-05-12 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2017-05-15 | 2017-05-11 | 0.177 | 34,200 | +0 | 0.00% | 6,053 |
| 2017-05-12 | 2017-05-10 | 0.184 | 34,200 | +0 | 0.00% | 6,293 |
| 2017-05-11 | 2017-05-09 | 0.176 | 34,200 | +0 | 0.00% | 6,019 |
| 2017-05-10 | 2017-05-08 | 0.169 | 34,200 | +0 | 0.00% | 5,780 |
| 2017-05-09 | 2017-05-05 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2017-05-08 | 2017-05-04 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2017-05-05 | 2017-05-02 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2017-05-04 | 2017-04-28 | 0.143 | 34,200 | +0 | 0.00% | 4,891 |
| 2017-05-02 | 2017-04-27 | 0.143 | 34,200 | +0 | 0.00% | 4,891 |
| 2017-04-28 | 2017-04-26 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2017-04-27 | 2017-04-25 | 0.148 | 34,200 | +0 | 0.00% | 5,062 |
| 2017-04-26 | 2017-04-24 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2017-04-25 | 2017-04-21 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2017-04-24 | 2017-04-20 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2017-04-21 | 2017-04-19 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2017-04-20 | 2017-04-18 | 0.154 | 34,200 | +0 | 0.00% | 5,267 |
| 2017-04-19 | 2017-04-13 | 0.154 | 34,200 | +0 | 0.00% | 5,267 |
| 2017-04-18 | 2017-04-12 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2017-04-13 | 2017-04-11 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2017-04-12 | 2017-04-10 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2017-04-11 | 2017-04-07 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2017-04-10 | 2017-04-06 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2017-04-07 | 2017-04-05 | 0.169 | 34,200 | +0 | 0.00% | 5,780 |
| 2017-04-06 | 2017-04-03 | 0.162 | 34,200 | +0 | 0.00% | 5,540 |
| 2017-04-05 | 2017-03-31 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2017-04-03 | 2017-03-30 | 0.169 | 34,200 | +0 | 0.00% | 5,780 |
| 2017-03-31 | 2017-03-29 | 0.180 | 34,200 | +0 | 0.00% | 6,156 |
| 2017-03-30 | 2017-03-28 | 0.174 | 34,200 | +0 | 0.00% | 5,951 |
| 2017-03-29 | 2017-03-27 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2017-03-28 | 2017-03-24 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2017-03-27 | 2017-03-23 | 0.175 | 34,200 | +0 | 0.00% | 5,985 |
| 2017-03-24 | 2017-03-22 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2017-03-23 | 2017-03-21 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2017-03-22 | 2017-03-20 | 0.169 | 34,200 | +0 | 0.00% | 5,780 |
| 2017-03-21 | 2017-03-17 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2017-03-20 | 2017-03-16 | 0.141 | 34,200 | +0 | 0.00% | 4,822 |
| 2017-03-17 | 2017-03-15 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2017-03-16 | 2017-03-14 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-03-15 | 2017-03-13 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-03-14 | 2017-03-10 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-03-13 | 2017-03-09 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-03-10 | 2017-03-08 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2017-03-09 | 2017-03-07 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2017-03-08 | 2017-03-06 | 0.131 | 34,200 | +0 | 0.00% | 4,480 |
| 2017-03-07 | 2017-03-03 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-03-06 | 2017-03-02 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2017-03-03 | 2017-03-01 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2017-03-02 | 2017-02-28 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-03-01 | 2017-02-27 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-02-28 | 2017-02-24 | 0.131 | 34,200 | +0 | 0.00% | 4,480 |
| 2017-02-27 | 2017-02-23 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2017-02-24 | 2017-02-22 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2017-02-23 | 2017-02-21 | 0.127 | 34,200 | +0 | 0.00% | 4,343 |
| 2017-02-22 | 2017-02-20 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2017-02-21 | 2017-02-17 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2017-02-20 | 2017-02-16 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2017-02-17 | 2017-02-15 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2017-02-16 | 2017-02-14 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2017-02-15 | 2017-02-13 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2017-02-14 | 2017-02-10 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2017-02-13 | 2017-02-09 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2017-02-10 | 2017-02-08 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-02-09 | 2017-02-07 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2017-02-08 | 2017-02-06 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2017-02-07 | 2017-02-03 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2017-02-06 | 2017-02-02 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-02-03 | 2017-02-01 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2017-02-02 | 2017-01-27 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2017-02-01 | 2017-01-25 | 0.129 | 34,200 | +0 | 0.00% | 4,412 |
| 2017-01-26 | 2017-01-24 | 0.127 | 34,200 | +0 | 0.00% | 4,343 |
| 2017-01-25 | 2017-01-23 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2017-01-24 | 2017-01-20 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2017-01-23 | 2017-01-19 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2017-01-20 | 2017-01-18 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2017-01-19 | 2017-01-17 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2017-01-18 | 2017-01-16 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2017-01-17 | 2017-01-13 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2017-01-16 | 2017-01-12 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2017-01-13 | 2017-01-11 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2017-01-12 | 2017-01-10 | 0.122 | 34,200 | +0 | 0.00% | 4,172 |
| 2017-01-11 | 2017-01-09 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2017-01-10 | 2017-01-06 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2017-01-09 | 2017-01-05 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2017-01-06 | 2017-01-04 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2017-01-05 | 2017-01-03 | 0.122 | 34,200 | +0 | 0.00% | 4,172 |
| 2017-01-04 | 2016-12-30 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2017-01-03 | 2016-12-29 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2016-12-30 | 2016-12-28 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2016-12-29 | 2016-12-23 | 0.137 | 34,200 | +0 | 0.00% | 4,685 |
| 2016-12-28 | 2016-12-22 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2016-12-23 | 2016-12-21 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2016-12-22 | 2016-12-20 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2016-12-21 | 2016-12-19 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2016-12-20 | 2016-12-16 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2016-12-19 | 2016-12-15 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2016-12-16 | 2016-12-14 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2016-12-15 | 2016-12-13 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2016-12-14 | 2016-12-12 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2016-12-13 | 2016-12-09 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2016-12-12 | 2016-12-08 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2016-12-09 | 2016-12-07 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2016-12-08 | 2016-12-06 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2016-12-07 | 2016-12-05 | 0.131 | 34,200 | +0 | 0.00% | 4,480 |
| 2016-12-06 | 2016-12-02 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2016-12-05 | 2016-12-01 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2016-12-02 | 2016-11-30 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2016-12-01 | 2016-11-29 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2016-11-30 | 2016-11-28 | 0.137 | 34,200 | +0 | 0.00% | 4,685 |
| 2016-11-29 | 2016-11-25 | 0.127 | 34,200 | +0 | 0.00% | 4,343 |
| 2016-11-28 | 2016-11-24 | 0.123 | 34,200 | +0 | 0.00% | 4,207 |
| 2016-11-25 | 2016-11-23 | 0.122 | 34,200 | +0 | 0.00% | 4,172 |
| 2016-11-24 | 2016-11-22 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2016-11-23 | 2016-11-21 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2016-11-22 | 2016-11-18 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2016-11-21 | 2016-11-17 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2016-11-18 | 2016-11-16 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2016-11-17 | 2016-11-15 | 0.122 | 34,200 | +0 | 0.00% | 4,172 |
| 2016-11-16 | 2016-11-14 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-11-15 | 2016-11-11 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2016-11-14 | 2016-11-10 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2016-11-11 | 2016-11-09 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2016-11-10 | 2016-11-08 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2016-11-09 | 2016-11-07 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2016-11-08 | 2016-11-04 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2016-11-07 | 2016-11-03 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2016-11-04 | 2016-11-02 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2016-11-03 | 2016-11-01 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2016-11-02 | 2016-10-31 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2016-11-01 | 2016-10-28 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2016-10-31 | 2016-10-27 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2016-10-28 | 2016-10-26 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2016-10-27 | 2016-10-25 | 0.106 | 34,200 | +0 | 0.00% | 3,625 |
| 2016-10-26 | 2016-10-24 | 0.106 | 34,200 | +0 | 0.00% | 3,625 |
| 2016-10-25 | 2016-10-20 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2016-10-24 | 2016-10-19 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2016-10-20 | 2016-10-18 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2016-10-19 | 2016-10-17 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-10-18 | 2016-10-14 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-10-17 | 2016-10-13 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-10-14 | 2016-10-12 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2016-10-13 | 2016-10-11 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2016-10-12 | 2016-10-07 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2016-10-11 | 2016-10-06 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2016-10-07 | 2016-10-05 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2016-10-06 | 2016-10-04 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2016-10-05 | 2016-10-03 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2016-10-04 | 2016-09-30 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2016-10-03 | 2016-09-29 | 0.124 | 34,200 | +0 | 0.00% | 4,241 |
| 2016-09-30 | 2016-09-28 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-09-29 | 2016-09-27 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2016-09-28 | 2016-09-26 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2016-09-27 | 2016-09-23 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2016-09-26 | 2016-09-22 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2016-09-23 | 2016-09-21 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2016-09-22 | 2016-09-20 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2016-09-21 | 2016-09-19 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2016-09-20 | 2016-09-15 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2016-09-19 | 2016-09-14 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2016-09-15 | 2016-09-13 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2016-09-14 | 2016-09-12 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2016-09-13 | 2016-09-09 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2016-09-12 | 2016-09-08 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2016-09-09 | 2016-09-07 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2016-09-08 | 2016-09-06 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2016-09-07 | 2016-09-05 | 0.097 | 34,200 | +0 | 0.00% | 3,317 |
| 2016-09-06 | 2016-09-02 | 0.102 | 34,200 | +0 | 0.00% | 3,488 |
| 2016-09-05 | 2016-09-01 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2016-09-02 | 2016-08-31 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2016-09-01 | 2016-08-30 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2016-08-31 | 2016-08-29 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2016-08-30 | 2016-08-26 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2016-08-29 | 2016-08-25 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2016-08-26 | 2016-08-24 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-08-25 | 2016-08-23 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2016-08-24 | 2016-08-22 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-08-23 | 2016-08-19 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2016-08-22 | 2016-08-18 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2016-08-19 | 2016-08-17 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2016-08-18 | 2016-08-16 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2016-08-17 | 2016-08-15 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2016-08-16 | 2016-08-12 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2016-08-15 | 2016-08-11 | 0.116 | 34,200 | +0 | 0.00% | 3,967 |
| 2016-08-12 | 2016-08-10 | 0.125 | 34,200 | +0 | 0.00% | 4,275 |
| 2016-08-11 | 2016-08-09 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2016-08-10 | 2016-08-08 | 0.127 | 34,200 | +0 | 0.00% | 4,343 |
| 2016-08-09 | 2016-08-05 | 0.122 | 34,200 | +0 | 0.00% | 4,172 |
| 2016-08-08 | 2016-08-04 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2016-08-05 | 2016-08-03 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2016-08-04 | 2016-08-01 | 0.122 | 34,200 | +0 | 0.00% | 4,172 |
| 2016-08-03 | 2016-07-29 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2016-08-01 | 2016-07-28 | 0.128 | 34,200 | +0 | 0.00% | 4,378 |
| 2016-07-29 | 2016-07-27 | 0.126 | 34,200 | +0 | 0.00% | 4,309 |
| 2016-07-28 | 2016-07-26 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2016-07-27 | 2016-07-25 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2016-07-26 | 2016-07-22 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2016-07-25 | 2016-07-21 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2016-07-22 | 2016-07-20 | 0.091 | 34,200 | +0 | 0.00% | 3,112 |
| 2016-07-21 | 2016-07-19 | 0.091 | 34,200 | +0 | 0.00% | 3,112 |
| 2016-07-20 | 2016-07-18 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2016-07-19 | 2016-07-15 | 0.087 | 34,200 | +0 | 0.00% | 2,975 |
| 2016-07-18 | 2016-07-14 | 0.086 | 34,200 | +0 | 0.00% | 2,941 |
| 2016-07-15 | 2016-07-13 | 0.086 | 34,200 | +0 | 0.00% | 2,941 |
| 2016-07-14 | 2016-07-12 | 0.085 | 34,200 | +0 | 0.00% | 2,907 |
| 2016-07-13 | 2016-07-11 | 0.085 | 34,200 | +0 | 0.00% | 2,907 |
| 2016-07-12 | 2016-07-08 | 0.085 | 34,200 | +0 | 0.00% | 2,907 |
| 2016-07-11 | 2016-07-07 | 0.086 | 34,200 | +0 | 0.00% | 2,941 |
| 2016-07-08 | 2016-07-06 | 0.086 | 34,200 | +0 | 0.00% | 2,941 |
| 2016-07-07 | 2016-07-05 | 0.087 | 34,200 | +0 | 0.00% | 2,975 |
| 2016-07-06 | 2016-07-04 | 0.089 | 34,200 | +0 | 0.00% | 3,044 |
| 2016-07-05 | 2016-06-30 | 0.089 | 34,200 | +0 | 0.00% | 3,044 |
| 2016-07-04 | 2016-06-29 | 0.089 | 34,200 | +0 | 0.00% | 3,044 |
| 2016-06-30 | 2016-06-28 | 0.084 | 34,200 | +0 | 0.00% | 2,873 |
| 2016-06-29 | 2016-06-27 | 0.083 | 34,200 | +0 | 0.00% | 2,839 |
| 2016-06-28 | 2016-06-24 | 0.085 | 34,200 | +0 | 0.00% | 2,907 |
| 2016-06-27 | 2016-06-23 | 0.086 | 34,200 | +0 | 0.00% | 2,941 |
| 2016-06-24 | 2016-06-22 | 0.087 | 34,200 | +0 | 0.00% | 2,975 |
| 2016-06-23 | 2016-06-21 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2016-06-22 | 2016-06-20 | 0.085 | 34,200 | +0 | 0.00% | 2,907 |
| 2016-06-21 | 2016-06-17 | 0.085 | 34,200 | +0 | 0.00% | 2,907 |
| 2016-06-20 | 2016-06-16 | 0.086 | 34,200 | +0 | 0.00% | 2,941 |
| 2016-06-17 | 2016-06-15 | 0.088 | 34,200 | +0 | 0.00% | 3,010 |
| 2016-06-16 | 2016-06-14 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2016-06-15 | 2016-06-13 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2016-06-14 | 2016-06-10 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2016-06-13 | 2016-06-08 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2016-06-10 | 2016-06-07 | 0.091 | 34,200 | +0 | 0.00% | 3,112 |
| 2016-06-08 | 2016-06-06 | 0.091 | 34,200 | +0 | 0.00% | 3,112 |
| 2016-06-07 | 2016-06-03 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2016-06-06 | 2016-06-02 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2016-06-03 | 2016-06-01 | 0.094 | 34,200 | +0 | 0.00% | 3,215 |
| 2016-06-02 | 2016-05-31 | 0.094 | 34,200 | +0 | 0.00% | 3,215 |
| 2016-06-01 | 2016-05-30 | 0.091 | 34,200 | +0 | 0.00% | 3,112 |
| 2016-05-31 | 2016-05-27 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2016-05-30 | 2016-05-26 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2016-05-27 | 2016-05-25 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2016-05-26 | 2016-05-24 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2016-05-25 | 2016-05-23 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2016-05-24 | 2016-05-20 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2016-05-23 | 2016-05-19 | 0.093 | 34,200 | +0 | 0.00% | 3,181 |
| 2016-05-20 | 2016-05-18 | 0.097 | 34,200 | +0 | 0.00% | 3,317 |
| 2016-05-19 | 2016-05-17 | 0.092 | 34,200 | +0 | 0.00% | 3,146 |
| 2016-05-18 | 2016-05-16 | 0.094 | 34,200 | +0 | 0.00% | 3,215 |
| 2016-05-17 | 2016-05-13 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2016-05-16 | 2016-05-12 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2016-05-13 | 2016-05-11 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2016-05-12 | 2016-05-10 | 0.099 | 34,200 | +0 | 0.00% | 3,386 |
| 2016-05-11 | 2016-05-09 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2016-05-10 | 2016-05-06 | 0.107 | 34,200 | +0 | 0.00% | 3,659 |
| 2016-05-09 | 2016-05-05 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-05-06 | 2016-05-04 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2016-05-05 | 2016-05-03 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2016-05-04 | 2016-04-29 | 0.108 | 34,200 | +0 | 0.00% | 3,694 |
| 2016-05-03 | 2016-04-28 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2016-04-29 | 2016-04-27 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2016-04-28 | 2016-04-26 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-04-27 | 2016-04-25 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-04-26 | 2016-04-22 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2016-04-25 | 2016-04-21 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2016-04-22 | 2016-04-20 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-04-21 | 2016-04-19 | 0.112 | 34,200 | +0 | 0.00% | 3,830 |
| 2016-04-20 | 2016-04-18 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2016-04-19 | 2016-04-15 | 0.117 | 34,200 | +0 | 0.00% | 4,001 |
| 2016-04-18 | 2016-04-14 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2016-04-15 | 2016-04-13 | 0.114 | 34,200 | +0 | 0.00% | 3,899 |
| 2016-04-14 | 2016-04-12 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2016-04-13 | 2016-04-11 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-04-12 | 2016-04-08 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2016-04-11 | 2016-04-07 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2016-04-08 | 2016-04-06 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-04-07 | 2016-04-05 | 0.111 | 34,200 | +0 | 0.00% | 3,796 |
| 2016-04-06 | 2016-04-01 | 0.113 | 34,200 | +0 | 0.00% | 3,865 |
| 2016-04-05 | 2016-03-31 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2016-04-01 | 2016-03-30 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-03-31 | 2016-03-29 | 0.093 | 34,200 | +0 | 0.00% | 3,181 |
| 2016-03-30 | 2016-03-24 | 0.095 | 34,200 | +0 | 0.00% | 3,249 |
| 2016-03-29 | 2016-03-23 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2016-03-24 | 2016-03-22 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2016-03-23 | 2016-03-21 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2016-03-22 | 2016-03-18 | 0.096 | 34,200 | +0 | 0.00% | 3,283 |
| 2016-03-21 | 2016-03-17 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2016-03-18 | 2016-03-16 | 0.085 | 34,200 | +0 | 0.00% | 2,907 |
| 2016-03-17 | 2016-03-15 | 0.090 | 34,200 | +0 | 0.00% | 3,078 |
| 2016-03-16 | 2016-03-14 | 0.086 | 34,200 | +0 | 0.00% | 2,941 |
| 2016-03-15 | 2016-03-11 | 0.089 | 34,200 | +0 | 0.00% | 3,044 |
| 2016-03-14 | 2016-03-10 | 0.098 | 34,200 | +0 | 0.00% | 3,352 |
| 2016-03-11 | 2016-03-09 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2016-03-10 | 2016-03-08 | 0.101 | 34,200 | +0 | 0.00% | 3,454 |
| 2016-03-09 | 2016-03-07 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2016-03-08 | 2016-03-04 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2016-03-07 | 2016-03-03 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2016-03-04 | 2016-03-02 | 0.100 | 34,200 | +0 | 0.00% | 3,420 |
| 2016-03-03 | 2016-03-01 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2016-03-02 | 2016-02-29 | 0.106 | 34,200 | +0 | 0.00% | 3,625 |
| 2016-03-01 | 2016-02-26 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2016-02-29 | 2016-02-25 | 0.103 | 34,200 | +0 | 0.00% | 3,523 |
| 2016-02-26 | 2016-02-24 | 0.105 | 34,200 | +0 | 0.00% | 3,591 |
| 2016-02-25 | 2016-02-23 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2016-02-24 | 2016-02-22 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2016-02-23 | 2016-02-19 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-02-22 | 2016-02-18 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-02-19 | 2016-02-17 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-02-18 | 2016-02-16 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-02-17 | 2016-02-15 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2016-02-16 | 2016-02-12 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2016-02-15 | 2016-02-11 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2016-02-12 | 2016-02-05 | 0.118 | 34,200 | +0 | 0.00% | 4,036 |
| 2016-02-11 | 2016-02-04 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2016-02-05 | 2016-02-03 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-02-04 | 2016-02-02 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-02-03 | 2016-02-01 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-02-02 | 2016-01-29 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-02-01 | 2016-01-28 | 0.109 | 34,200 | +0 | 0.00% | 3,728 |
| 2016-01-29 | 2016-01-27 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2016-01-28 | 2016-01-26 | 0.115 | 34,200 | +0 | 0.00% | 3,933 |
| 2016-01-27 | 2016-01-25 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2016-01-26 | 2016-01-22 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2016-01-25 | 2016-01-21 | 0.110 | 34,200 | +0 | 0.00% | 3,762 |
| 2016-01-22 | 2016-01-20 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2016-01-21 | 2016-01-19 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2016-01-20 | 2016-01-18 | 0.119 | 34,200 | +0 | 0.00% | 4,070 |
| 2016-01-19 | 2016-01-15 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2016-01-18 | 2016-01-14 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2016-01-15 | 2016-01-13 | 0.120 | 34,200 | +0 | 0.00% | 4,104 |
| 2016-01-14 | 2016-01-12 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2016-01-13 | 2016-01-11 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2016-01-12 | 2016-01-08 | 0.121 | 34,200 | +0 | 0.00% | 4,138 |
| 2016-01-11 | 2016-01-07 | 0.132 | 34,200 | +0 | 0.00% | 4,514 |
| 2016-01-08 | 2016-01-06 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2016-01-07 | 2016-01-05 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2016-01-06 | 2016-01-04 | 0.134 | 34,200 | +0 | 0.00% | 4,583 |
| 2016-01-05 | 2015-12-31 | 0.139 | 34,200 | +0 | 0.00% | 4,754 |
| 2016-01-04 | 2015-12-29 | 0.137 | 34,200 | +0 | 0.00% | 4,685 |
| 2015-12-30 | 2015-12-28 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2015-12-29 | 2015-12-24 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2015-12-28 | 2015-12-22 | 0.135 | 34,200 | +0 | 0.00% | 4,617 |
| 2015-12-23 | 2015-12-21 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2015-12-22 | 2015-12-18 | 0.133 | 34,200 | +0 | 0.00% | 4,549 |
| 2015-12-21 | 2015-12-17 | 0.140 | 34,200 | +0 | 0.00% | 4,788 |
| 2015-12-18 | 2015-12-16 | 0.130 | 34,200 | +0 | 0.00% | 4,446 |
| 2015-12-17 | 2015-12-15 | 0.138 | 34,200 | +0 | 0.00% | 4,720 |
| 2015-12-16 | 2015-12-14 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2015-12-15 | 2015-12-11 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2015-12-14 | 2015-12-10 | 0.136 | 34,200 | +0 | 0.00% | 4,651 |
| 2015-12-11 | 2015-12-09 | 0.137 | 34,200 | +0 | 0.00% | 4,685 |
| 2015-12-10 | 2015-12-08 | 0.145 | 34,200 | +0 | 0.00% | 4,959 |
| 2015-12-09 | 2015-12-07 | 0.144 | 34,200 | +0 | 0.00% | 4,925 |
| 2015-12-08 | 2015-12-04 | 0.144 | 34,200 | +0 | 0.00% | 4,925 |
| 2015-12-07 | 2015-12-03 | 0.147 | 34,200 | +0 | 0.00% | 5,027 |
| 2015-12-04 | 2015-12-02 | 0.141 | 34,200 | +0 | 0.00% | 4,822 |
| 2015-12-03 | 2015-12-01 | 0.149 | 34,200 | +0 | 0.00% | 5,096 |
| 2015-12-02 | 2015-11-30 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2015-12-01 | 2015-11-27 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2015-11-30 | 2015-11-26 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2015-11-27 | 2015-11-25 | 0.150 | 34,200 | +0 | 0.00% | 5,130 |
| 2015-11-26 | 2015-11-24 | 0.154 | 34,200 | +0 | 0.00% | 5,267 |
| 2015-11-25 | 2015-11-23 | 0.153 | 34,200 | +0 | 0.00% | 5,233 |
| 2015-11-24 | 2015-11-20 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2015-11-23 | 2015-11-19 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2015-11-20 | 2015-11-18 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2015-11-19 | 2015-11-17 | 0.151 | 34,200 | +0 | 0.00% | 5,164 |
| 2015-11-18 | 2015-11-16 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2015-11-17 | 2015-11-13 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2015-11-16 | 2015-11-12 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2015-11-13 | 2015-11-11 | 0.156 | 34,200 | +0 | 0.00% | 5,335 |
| 2015-11-12 | 2015-11-10 | 0.161 | 34,200 | +0 | 0.00% | 5,506 |
| 2015-11-11 | 2015-11-09 | 0.162 | 34,200 | +0 | 0.00% | 5,540 |
| 2015-11-10 | 2015-11-06 | 0.162 | 34,200 | +0 | 0.00% | 5,540 |
| 2015-11-09 | 2015-11-05 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2015-11-06 | 2015-11-04 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2015-11-05 | 2015-11-03 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2015-11-04 | 2015-11-02 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2015-11-03 | 2015-10-30 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2015-11-02 | 2015-10-29 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2015-10-30 | 2015-10-28 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2015-10-29 | 2015-10-27 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2015-10-28 | 2015-10-26 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2015-10-27 | 2015-10-23 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2015-10-26 | 2015-10-22 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2015-10-23 | 2015-10-20 | 0.170 | 34,200 | +0 | 0.00% | 5,814 |
| 2015-10-22 | 2015-10-19 | 0.168 | 34,200 | +0 | 0.00% | 5,746 |
| 2015-10-20 | 2015-10-16 | 0.171 | 34,200 | +0 | 0.00% | 5,848 |
| 2015-10-19 | 2015-10-15 | 0.164 | 34,200 | +0 | 0.00% | 5,609 |
| 2015-10-16 | 2015-10-14 | 0.161 | 34,200 | +0 | 0.00% | 5,506 |
| 2015-10-15 | 2015-10-13 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2015-10-14 | 2015-10-12 | 0.166 | 34,200 | +0 | 0.00% | 5,677 |
| 2015-10-13 | 2015-10-09 | 0.161 | 34,200 | +0 | 0.00% | 5,506 |
| 2015-10-12 | 2015-10-08 | 0.164 | 34,200 | +0 | 0.00% | 5,609 |
| 2015-10-09 | 2015-10-07 | 0.164 | 34,200 | +0 | 0.00% | 5,609 |
| 2015-10-08 | 2015-10-06 | 0.158 | 34,200 | +0 | 0.00% | 5,404 |
| 2015-10-07 | 2015-10-05 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2015-10-06 | 2015-10-02 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2015-10-05 | 2015-09-30 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2015-10-02 | 2015-09-29 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2015-09-30 | 2015-09-25 | 0.165 | 34,200 | +0 | 0.00% | 5,643 |
| 2015-09-29 | 2015-09-24 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2015-09-25 | 2015-09-23 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2015-09-24 | 2015-09-22 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2015-09-23 | 2015-09-21 | 0.174 | 34,200 | +0 | 0.00% | 5,951 |
| 2015-09-22 | 2015-09-18 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2015-09-21 | 2015-09-17 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2015-09-18 | 2015-09-16 | 0.162 | 34,200 | +0 | 0.00% | 5,540 |
| 2015-09-17 | 2015-09-15 | 0.155 | 34,200 | +0 | 0.00% | 5,301 |
| 2015-09-16 | 2015-09-14 | 0.152 | 34,200 | +0 | 0.00% | 5,198 |
| 2015-09-15 | 2015-09-11 | 0.157 | 34,200 | +0 | 0.00% | 5,369 |
| 2015-09-14 | 2015-09-10 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2015-09-11 | 2015-09-09 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2015-09-10 | 2015-09-08 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2015-09-09 | 2015-09-07 | 0.167 | 34,200 | +0 | 0.00% | 5,711 |
| 2015-09-08 | 2015-09-04 | 0.169 | 34,200 | +0 | 0.00% | 5,780 |
| 2015-09-07 | 2015-09-02 | 0.174 | 34,200 | +0 | 0.00% | 5,951 |
| 2015-09-04 | 2015-09-01 | 0.177 | 34,200 | +0 | 0.00% | 6,053 |
| 2015-09-02 | 2015-08-31 | 0.177 | 34,200 | +0 | 0.00% | 6,053 |
| 2015-09-01 | 2015-08-28 | 0.179 | 34,200 | +0 | 0.00% | 6,122 |
| 2015-08-31 | 2015-08-27 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2015-08-28 | 2015-08-26 | 0.162 | 34,200 | +0 | 0.00% | 5,540 |
| 2015-08-27 | 2015-08-25 | 0.163 | 34,200 | +0 | 0.00% | 5,575 |
| 2015-08-26 | 2015-08-24 | 0.159 | 34,200 | +0 | 0.00% | 5,438 |
| 2015-08-25 | 2015-08-21 | 0.160 | 34,200 | +0 | 0.00% | 5,472 |
| 2015-08-24 | 2015-08-20 | 0.172 | 34,200 | +0 | 0.00% | 5,882 |
| 2015-08-21 | 2015-08-19 | 0.169 | 34,200 | +0 | 0.00% | 5,780 |
| 2015-08-20 | 2015-08-18 | 0.178 | 34,200 | +0 | 0.00% | 6,088 |
| 2015-08-19 | 2015-08-17 | 0.188 | 34,200 | +0 | 0.00% | 6,430 |
| 2015-08-18 | 2015-08-14 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2015-08-17 | 2015-08-13 | 0.197 | 34,200 | +0 | 0.00% | 6,737 |
| 2015-08-14 | 2015-08-12 | 0.200 | 34,200 | +0 | 0.00% | 6,840 |
| 2015-08-13 | 2015-08-11 | 0.200 | 34,200 | +0 | 0.00% | 6,840 |
| 2015-08-12 | 2015-08-10 | 0.190 | 34,200 | +0 | 0.00% | 6,498 |
| 2015-08-11 | 2015-08-07 | 0.194 | 34,200 | +0 | 0.00% | 6,635 |
| 2015-08-10 | 2015-08-06 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2015-08-07 | 2015-08-05 | 0.195 | 34,200 | +0 | 0.00% | 6,669 |
| 2015-08-06 | 2015-08-04 | 0.201 | 34,200 | +0 | 0.00% | 6,874 |
| 2015-08-05 | 2015-08-03 | 0.205 | 34,200 | +0 | 0.00% | 7,011 |
| 2015-08-04 | 2015-07-31 | 0.202 | 34,200 | +0 | 0.00% | 6,908 |
| 2015-08-03 | 2015-07-30 | 0.201 | 34,200 | +0 | 0.00% | 6,874 |
| 2015-07-31 | 2015-07-29 | 0.208 | 34,200 | +0 | 0.00% | 7,114 |
| 2015-07-30 | 2015-07-28 | 0.203 | 34,200 | +0 | 0.00% | 6,943 |
| 2015-07-29 | 2015-07-27 | 0.203 | 34,200 | +0 | 0.00% | 6,943 |
| 2015-07-28 | 2015-07-24 | 0.218 | 34,200 | +0 | 0.00% | 7,456 |
| 2015-07-27 | 2015-07-23 | 0.222 | 34,200 | +0 | 0.00% | 7,592 |
| 2015-07-24 | 2015-07-22 | 0.220 | 34,200 | +0 | 0.00% | 7,524 |
| 2015-07-23 | 2015-07-21 | 0.225 | 34,200 | +0 | 0.00% | 7,695 |
| 2015-07-22 | 2015-07-20 | 0.230 | 34,200 | +0 | 0.00% | 7,866 |
| 2015-07-21 | 2015-07-17 | 0.240 | 34,200 | +0 | 0.00% | 8,208 |
| 2015-07-20 | 2015-07-16 | 0.240 | 34,200 | +0 | 0.00% | 8,208 |
| 2015-07-17 | 2015-07-15 | 0.240 | 34,200 | +0 | 0.00% | 8,208 |
| 2015-07-16 | 2015-07-14 | 0.238 | 34,200 | +0 | 0.00% | 8,140 |
| 2015-07-15 | 2015-07-13 | 0.238 | 34,200 | -52,000 | 0.00% | 8,140 |
| 2015-07-02 | 2015-06-29 | 0.255 | 86,200 | +32,000 | 0.00% | 21,981 |
| 2015-05-15 | 2015-05-13 | 0.310 | 54,200 | -100,000 | 0.00% | 16,802 |
| 2015-05-13 | 2015-05-11 | 0.305 | 154,200 | +20,000 | 0.00% | 47,031 |
| 2015-05-04 | 2015-04-29 | 0.345 | 134,200 | -100,000 | 0.00% | 46,299 |
| 2015-04-23 | 2015-04-21 | 0.320 | 234,200 | +160,000 | 0.00% | 74,944 |
| 2015-03-23 | 2015-03-19 | 0.290 | 74,200 | -120,000 | 0.00% | 21,518 |
| 2015-03-11 | 2015-03-09 | 0.300 | 194,200 | -12,000 | 0.00% | 58,260 |
| 2015-02-17 | 2015-02-13 | 0.300 | 206,200 | +8,000 | 0.00% | 61,860 |
| 2015-02-04 | 2015-02-02 | 0.285 | 198,200 | +12,000 | 0.00% | 56,487 |
| 2015-01-30 | 2015-01-28 | 0.290 | 186,200 | +36,000 | 0.00% | 53,998 |
| 2015-01-27 | 2015-01-23 | 0.290 | 150,200 | +12,000 | 0.00% | 43,558 |
| 2015-01-05 | 2014-12-31 | 0.350 | 138,200 | +72,000 | 0.00% | 48,370 |
| 2014-12-30 | 2014-12-24 | 0.330 | 66,200 | +24,000 | 0.00% | 21,846 |
| 2014-07-03 | 2014-06-30 | 0.490 | 42,200 | +8,000 | 0.00% | 20,678 |
| 2012-04-10 | 2012-04-03 | 0.530 | 34,200 | -72,000 | 0.00% | 18,126 |
| 2012-04-02 | 2012-03-29 | 0.550 | 106,200 | +52,000 | 0.00% | 58,410 |
| 2012-02-29 | 2012-02-27 | 0.530 | 54,200 | +20,000 | 0.00% | 28,726 |
| 2012-02-21 | 2012-02-17 | 0.510 | 34,200 | -96,000 | 0.00% | 17,442 |
| 2012-02-20 | 2012-02-16 | 0.520 | 130,200 | +80,000 | 0.00% | 67,704 |
| 2012-01-31 | 2012-01-27 | 0.540 | 50,200 | -60,000 | 0.00% | 27,108 |
| 2012-01-27 | 2012-01-20 | 0.550 | 110,200 | -24,000 | 0.00% | 60,610 |
| 2012-01-26 | 2012-01-19 | 0.550 | 134,200 | -8,000 | 0.00% | 73,810 |
| 2012-01-16 | 2012-01-12 | 0.590 | 142,200 | +32,000 | 0.00% | 83,898 |
| 2012-01-10 | 2012-01-06 | 0.610 | 110,200 | -100,000 | 0.00% | 67,222 |
| 2012-01-09 | 2012-01-05 | 0.600 | 210,200 | +16,000 | 0.00% | 126,120 |
| 2012-01-06 | 2012-01-04 | 0.630 | 194,200 | -100,000 | 0.00% | 122,346 |
| 2012-01-05 | 2012-01-03 | 0.670 | 294,200 | +88,000 | 0.01% | 197,114 |
| 2012-01-04 | 2011-12-30 | 0.660 | 206,200 | +108,000 | 0.00% | 136,092 |
| 2012-01-03 | 2011-12-29 | 0.640 | 98,200 | +24,000 | 0.00% | 62,848 |
| 2011-12-30 | 2011-12-28 | 0.610 | 74,200 | -144,000 | 0.00% | 45,262 |
| 2011-12-29 | 2011-12-23 | 0.610 | 218,200 | -100,000 | 0.00% | 133,102 |
| 2011-12-28 | 2011-12-22 | 0.600 | 318,200 | +164,000 | 0.01% | 190,920 |
| 2011-12-22 | 2011-12-20 | 0.600 | 154,200 | -88,000 | 0.00% | 92,520 |
| 2011-12-21 | 2011-12-19 | 0.650 | 242,200 | +100,000 | 0.00% | 157,430 |
| 2011-12-20 | 2011-12-16 | 0.650 | 142,200 | -60,000 | 0.00% | 92,430 |
| 2011-12-19 | 2011-12-15 | 0.680 | 202,200 | +92,000 | 0.00% | 137,496 |
| 2011-12-16 | 2011-12-14 | 0.720 | 110,200 | -24,000 | 0.00% | 79,344 |
| 2011-12-15 | 2011-12-13 | 0.750 | 134,200 | +100,000 | 0.00% | 100,650 |
| 2011-11-18 | 2011-11-16 | 0.670 | 34,200 | -40,000 | 0.00% | 22,914 |
| 2011-11-04 | 2011-11-02 | 0.670 | 74,200 | -100,000 | 0.00% | 49,714 |
| 2011-11-03 | 2011-11-01 | 0.640 | 174,200 | +12,000 | 0.00% | 111,488 |
| 2011-11-02 | 2011-10-31 | 0.670 | 162,200 | +128,000 | 0.00% | 108,674 |
| 2011-09-28 | 2011-09-26 | 0.750 | 34,200 | -12,000 | 0.00% | 25,650 |
| 2011-09-26 | 2011-09-22 | 0.830 | 46,200 | +12,000 | 0.00% | 38,346 |
| 2011-09-09 | 2011-09-07 | 0.920 | 34,200 | -32,000 | 0.00% | 31,464 |
| 2011-09-08 | 2011-09-06 | 0.910 | 66,200 | -40,000 | 0.00% | 60,242 |
| 2011-08-15 | 2011-08-11 | 0.920 | 106,200 | +20,000 | 0.00% | 97,704 |
| 2011-08-12 | 2011-08-10 | 0.960 | 86,200 | -36,000 | 0.00% | 82,752 |
| 2011-08-10 | 2011-08-08 | 1.010 | 122,200 | +88,000 | 0.00% | 123,422 |
| 2011-08-05 | 2011-08-03 | 1.100 | 34,200 | -100,000 | 0.00% | 37,620 |
| 2011-08-04 | 2011-08-02 | 1.120 | 134,200 | -92,000 | 0.00% | 150,304 |
| 2011-08-03 | 2011-08-01 | 1.150 | 226,200 | +40,000 | 0.00% | 260,130 |
| 2011-08-01 | 2011-07-28 | 1.120 | 186,200 | +20,000 | 0.00% | 208,544 |
| 2011-07-29 | 2011-07-27 | 1.130 | 166,200 | +20,000 | 0.00% | 187,806 |
| 2011-07-28 | 2011-07-26 | 1.130 | 146,200 | -56,000 | 0.00% | 165,206 |
| 2011-07-26 | 2011-07-22 | 1.140 | 202,200 | +16,000 | 0.00% | 230,508 |
| 2011-07-25 | 2011-07-21 | 1.170 | 186,200 | -48,000 | 0.00% | 217,854 |
| 2011-07-22 | 2011-07-20 | 1.110 | 234,200 | +12,000 | 0.00% | 259,962 |
| 2011-07-21 | 2011-07-19 | 1.110 | 222,200 | +96,000 | 0.00% | 246,642 |
| 2011-07-20 | 2011-07-18 | 1.180 | 126,200 | +44,000 | 0.00% | 148,916 |
| 2011-07-19 | 2011-07-15 | 1.210 | 82,200 | -40,000 | 0.00% | 99,462 |
| 2011-07-15 | 2011-07-13 | 1.230 | 122,200 | +8,000 | 0.00% | 150,306 |
| 2011-07-14 | 2011-07-12 | 1.220 | 114,200 | -28,000 | 0.00% | 139,324 |
| 2011-07-12 | 2011-07-08 | 1.240 | 142,200 | +44,000 | 0.00% | 176,328 |
| 2011-07-11 | 2011-07-07 | 1.240 | 98,200 | +12,000 | 0.00% | 121,768 |
| 2011-07-08 | 2011-07-06 | 1.230 | 86,200 | +32,000 | 0.00% | 106,026 |
| 2011-07-06 | 2011-07-04 | 1.250 | 54,200 | -80,000 | 0.00% | 67,750 |
| 2011-07-05 | 2011-06-30 | 1.340 | 134,200 | +48,000 | 0.00% | 179,828 |
| 2011-06-27 | 2011-06-23 | 1.130 | 86,200 | -48,000 | 0.00% | 97,406 |
| 2011-06-24 | 2011-06-22 | 1.140 | 134,200 | +32,000 | 0.00% | 152,988 |
| 2011-06-23 | 2011-06-21 | 1.150 | 102,200 | -32,000 | 0.00% | 117,530 |
| 2011-06-22 | 2011-06-20 | 1.190 | 134,200 | -8,000 | 0.00% | 159,698 |
| 2011-06-16 | 2011-06-14 | 1.150 | 142,200 | +8,000 | 0.00% | 163,530 |
| 2011-06-15 | 2011-06-13 | 1.160 | 134,200 | +80,000 | 0.00% | 155,672 |
| 2011-06-14 | 2011-06-10 | 1.140 | 54,200 | -56,000 | 0.00% | 61,788 |
| 2011-06-13 | 2011-06-09 | 1.140 | 110,200 | +76,000 | 0.00% | 125,628 |
| 2011-06-10 | 2011-06-08 | 1.140 | 34,200 | -60,000 | 0.00% | 38,988 |
| 2011-06-08 | 2011-06-03 | 1.190 | 94,200 | +60,000 | 0.00% | 112,098 |
| 2011-06-07 | 2011-06-02 | 1.200 | 34,200 | -72,000 | 0.00% | 41,040 |
| 2011-06-03 | 2011-06-01 | 1.200 | 106,200 | +20,000 | 0.00% | 127,440 |
| 2011-06-02 | 2011-05-31 | 1.240 | 86,200 | -32,000 | 0.00% | 106,888 |
| 2011-05-31 | 2011-05-27 | 1.260 | 118,200 | -4,000 | 0.00% | 148,932 |
| 2011-05-30 | 2011-05-26 | 1.280 | 122,200 | +36,000 | 0.00% | 156,416 |
| 2011-05-27 | 2011-05-25 | 1.330 | 86,200 | -40,000 | 0.00% | 114,646 |
| 2011-05-26 | 2011-05-24 | 1.340 | 126,200 | +64,000 | 0.00% | 169,108 |
| 2011-05-25 | 2011-05-23 | 1.370 | 62,200 | -84,000 | 0.00% | 85,214 |
| 2011-05-24 | 2011-05-20 | 1.370 | 146,200 | +88,000 | 0.00% | 200,294 |
| 2011-05-23 | 2011-05-19 | 1.430 | 58,200 | -48,000 | 0.00% | 83,226 |
| 2011-05-19 | 2011-05-17 | 1.420 | 106,200 | -16,000 | 0.00% | 150,804 |
| 2011-05-18 | 2011-05-16 | 1.460 | 122,200 | +88,000 | 0.00% | 178,412 |
| 2011-05-16 | 2011-05-12 | 1.420 | 34,200 | -60,000 | 0.00% | 48,564 |
| 2011-05-13 | 2011-05-11 | 1.480 | 94,200 | -16,000 | 0.00% | 139,416 |
| 2011-05-12 | 2011-05-09 | 1.460 | 110,200 | +16,000 | 0.00% | 160,892 |
| 2011-05-11 | 2011-05-06 | 1.420 | 94,200 | +60,000 | 0.00% | 133,764 |
| 2011-05-09 | 2011-05-05 | 1.460 | 34,200 | -88,000 | 0.00% | 49,932 |
| 2011-05-06 | 2011-05-04 | 1.510 | 122,200 | +20,000 | 0.00% | 184,522 |
| 2011-05-05 | 2011-05-03 | 1.560 | 102,200 | +8,000 | 0.00% | 159,432 |
| 2011-05-04 | 2011-04-29 | 1.630 | 94,200 | +60,000 | 0.00% | 153,546 |
| 2011-05-03 | 2011-04-28 | 1.570 | 34,200 | -64,000 | 0.00% | 53,694 |
| 2011-04-29 | 2011-04-27 | 1.600 | 98,200 | +28,000 | 0.00% | 157,120 |
| 2011-04-28 | 2011-04-26 | 1.670 | 70,200 | -20,000 | 0.00% | 117,234 |
| 2011-04-27 | 2011-04-21 | 1.710 | 90,200 | +56,000 | 0.00% | 154,242 |
| 2011-04-21 | 2011-04-19 | 1.650 | 34,200 | -20,000 | 0.00% | 56,430 |
| 2011-04-20 | 2011-04-18 | 1.670 | 54,200 | -36,000 | 0.00% | 90,514 |
| 2011-04-19 | 2011-04-15 | 1.720 | 90,200 | +56,000 | 0.00% | 155,144 |
| 2011-04-18 | 2011-04-14 | 1.690 | 34,200 | -40,000 | 0.00% | 57,798 |
| 2011-04-15 | 2011-04-13 | 1.690 | 74,200 | +40,000 | 0.00% | 125,398 |
| 2011-04-11 | 2011-04-07 | 1.600 | 34,200 | -92,000 | 0.00% | 54,720 |
| 2011-04-08 | 2011-04-06 | 1.630 | 126,200 | +32,000 | 0.00% | 205,706 |
| 2011-04-07 | 2011-04-04 | 1.590 | 94,200 | +40,000 | 0.00% | 149,778 |
| 2011-04-06 | 2011-04-01 | 1.530 | 54,200 | -92,000 | 0.00% | 82,926 |
| 2011-03-25 | 2011-03-23 | 1.500 | 146,200 | +52,000 | 0.00% | 219,300 |
| 2011-03-23 | 2011-03-21 | 1.510 | 94,200 | +40,000 | 0.00% | 142,242 |
| 2011-03-22 | 2011-03-18 | 1.500 | 54,200 | -40,000 | 0.00% | 81,300 |
| 2011-03-21 | 2011-03-17 | 1.520 | 94,200 | +60,000 | 0.00% | 143,184 |
| 2011-03-18 | 2011-03-16 | 1.550 | 34,200 | -112,000 | 0.00% | 53,010 |
| 2011-03-17 | 2011-03-15 | 1.550 | 146,200 | +12,000 | 0.00% | 226,610 |
| 2011-03-16 | 2011-03-14 | 1.620 | 134,200 | +68,000 | 0.00% | 217,404 |
| 2011-03-15 | 2011-03-11 | 1.610 | 66,200 | -28,000 | 0.00% | 106,582 |
| 2011-03-14 | 2011-03-10 | 1.600 | 94,200 | +20,000 | 0.00% | 150,720 |
| 2011-03-11 | 2011-03-09 | 1.600 | 74,200 | -40,000 | 0.00% | 118,720 |
| 2011-03-10 | 2011-03-08 | 1.590 | 114,200 | -4,000 | 0.00% | 181,578 |
| 2011-03-09 | 2011-03-07 | 1.510 | 118,200 | +84,000 | 0.00% | 178,482 |
| 2011-03-08 | 2011-03-04 | 1.510 | 34,200 | -132,000 | 0.00% | 51,642 |
| 2011-03-07 | 2011-03-03 | 1.500 | 166,200 | +72,000 | 0.00% | 249,300 |
| 2011-03-04 | 2011-03-02 | 1.480 | 94,200 | +60,000 | 0.00% | 139,416 |
| 2010-05-11 | 2010-05-07 | 1.320 | 34,200 | -12,000 | 0.00% | 45,144 |
| 2010-05-07 | 2010-05-05 | 1.340 | 46,200 | +8,000 | 0.00% | 61,908 |
| 2010-04-23 | 2010-04-21 | 1.460 | 38,200 | +4,000 | 0.00% | 55,772 |
| 2010-04-16 | 2010-04-14 | 1.420 | 34,200 | -2,000 | 0.00% | 48,564 |
| 2009-08-18 | 2009-08-14 | 1.040 | 36,200 | -20,000 | 0.00% | 37,648 |
| 2009-08-17 | 2009-08-13 | 1.050 | 56,200 | +20,000 | 0.00% | 59,010 |
| 2009-08-14 | 2009-08-12 | 1.020 | 36,200 | -28,000 | 0.00% | 36,924 |
| 2009-08-13 | 2009-08-11 | 1.000 | 64,200 | -4,000 | 0.00% | 64,200 |
| 2009-08-11 | 2009-08-07 | 0.980 | 68,200 | +12,000 | 0.00% | 66,836 |
| 2009-08-05 | 2009-08-03 | 1.020 | 56,200 | +20,000 | 0.00% | 57,324 |
| 2009-07-22 | 2009-07-20 | 1.050 | 36,200 | -32,000 | 0.00% | 38,010 |
| 2009-07-21 | 2009-07-17 | 1.020 | 68,200 | +32,000 | 0.00% | 69,564 |
| 2009-06-12 | 2009-06-10 | 0.980 | 36,200 | -24,000 | 0.00% | 35,476 |
| 2009-06-11 | 2009-06-09 | 0.990 | 60,200 | +24,000 | 0.00% | 59,598 |
| 2009-05-08 | 2009-05-06 | 0.780 | 36,200 | -32,000 | 0.00% | 28,236 |
| 2009-05-06 | 2009-05-04 | 0.860 | 68,200 | +24,000 | 0.00% | 58,652 |
| 2009-05-04 | 2009-04-29 | 0.840 | 44,200 | +8,000 | 0.00% | 37,128 |
| 2009-04-29 | 2009-04-27 | 0.890 | 36,200 | -28,000 | 0.00% | 32,218 |
| 2009-04-28 | 2009-04-24 | 0.960 | 64,200 | +28,000 | 0.00% | 61,632 |
| 2009-04-16 | 2009-04-14 | 0.760 | 36,200 | -4,000 | 0.00% | 27,512 |
| 2009-03-31 | 2009-03-27 | 0.730 | 40,200 | -20,000 | 0.00% | 29,346 |
| 2009-03-30 | 2009-03-26 | 0.720 | 60,200 | +24,000 | 0.00% | 43,344 |
| 2009-03-24 | 2009-03-20 | 0.780 | 36,200 | -24,000 | 0.00% | 28,236 |
| 2009-03-23 | 2009-03-19 | 0.760 | 60,200 | +24,000 | 0.00% | 45,752 |
| 2009-03-16 | 2009-03-12 | 0.710 | 36,200 | -24,000 | 0.00% | 25,702 |
| 2009-03-13 | 2009-03-11 | 0.710 | 60,200 | +24,000 | 0.00% | 42,742 |
| 2009-03-10 | 2009-03-06 | 0.740 | 36,200 | -24,000 | 0.00% | 26,788 |
| 2009-03-09 | 2009-03-05 | 0.730 | 60,200 | +24,000 | 0.00% | 43,946 |
| 2009-03-06 | 2009-03-04 | 0.710 | 36,200 | -24,000 | 0.00% | 25,702 |
| 2009-03-05 | 2009-03-03 | 0.690 | 60,200 | +24,000 | 0.00% | 41,538 |
| 2009-03-03 | 2009-02-27 | 0.720 | 36,200 | -16,000 | 0.00% | 26,064 |
| 2009-03-02 | 2009-02-26 | 0.710 | 52,200 | +16,000 | 0.00% | 37,062 |
| 2009-02-23 | 2009-02-19 | 0.670 | 36,200 | -12,000 | 0.00% | 24,254 |
| 2009-02-18 | 2009-02-16 | 0.690 | 48,200 | +12,000 | 0.00% | 33,258 |
| 2009-02-17 | 2009-02-13 | 0.700 | 36,200 | -12,000 | 0.00% | 25,340 |
| 2009-02-06 | 2009-02-04 | 0.660 | 48,200 | -8,000 | 0.00% | 31,812 |
| 2009-02-04 | 2009-02-02 | 0.650 | 56,200 | +20,000 | 0.00% | 36,530 |
| 2009-02-03 | 2009-01-30 | 0.640 | 36,200 | -28,000 | 0.00% | 23,168 |
| 2009-02-02 | 2009-01-29 | 0.640 | 64,200 | +28,000 | 0.00% | 41,088 |
| 2009-01-30 | 2009-01-23 | 0.640 | 36,200 | -28,000 | 0.00% | 23,168 |
| 2009-01-02 | 2008-12-29 | 0.730 | 64,200 | +16,000 | 0.00% | 46,866 |
| 2008-12-30 | 2008-12-24 | 0.740 | 48,200 | -16,000 | 0.00% | 35,668 |
| 2008-12-29 | 2008-12-22 | 0.740 | 64,200 | +28,000 | 0.00% | 47,508 |
| 2008-11-03 | 2008-10-30 | 0.490 | 36,200 | -16,000 | 0.00% | 17,738 |
| 2008-10-10 | 2008-10-08 | 0.590 | 52,200 | +16,000 | 0.00% | 30,798 |
| 2008-09-30 | 2008-09-26 | 0.650 | 36,200 | -24,000 | 0.00% | 23,530 |
| 2008-09-29 | 2008-09-25 | 0.660 | 60,200 | +24,000 | 0.01% | 39,732 |
| 2008-09-26 | 2008-09-24 | 0.650 | 36,200 | -20,000 | 0.00% | 23,530 |
| 2008-09-23 | 2008-09-19 | 0.520 | 56,200 | +20,000 | 0.01% | 29,224 |
| 2008-08-11 | 2008-08-07 | 0.630 | 36,200 | -20,000 | 0.00% | 22,806 |
| 2008-08-07 | 2008-08-04 | 0.600 | 56,200 | +8,000 | 0.01% | 33,720 |
| 2008-08-05 | 2008-08-01 | 0.660 | 48,200 | -20,000 | 0.01% | 31,812 |
| 2008-08-04 | 2008-07-31 | 0.680 | 68,200 | +32,000 | 0.01% | 46,376 |
| 2008-08-01 | 2008-07-30 | 0.680 | 36,200 | -36,000 | 0.00% | 24,616 |
| 2008-07-31 | 2008-07-29 | 0.680 | 72,200 | +36,000 | 0.01% | 49,096 |
| 2008-07-21 | 2008-07-17 | 0.710 | 36,200 | -32,000 | 0.00% | 25,702 |
| 2008-07-10 | 2008-07-08 | 0.670 | 68,200 | +32,000 | 0.01% | 45,694 |
| 2008-07-09 | 2008-07-07 | 0.670 | 36,200 | -32,000 | 0.00% | 24,254 |
| 2008-07-03 | 2008-06-30 | 0.810 | 68,200 | +32,000 | 0.01% | 55,242 |
| 2008-06-30 | 2008-06-26 | 0.740 | 36,200 | -40,000 | 0.00% | 26,788 |
| 2008-06-27 | 2008-06-25 | 0.750 | 76,200 | +40,000 | 0.01% | 57,150 |
| 2008-06-24 | 2008-06-20 | 0.740 | 36,200 | -32,000 | 0.00% | 26,788 |
| 2008-06-23 | 2008-06-19 | 0.760 | 68,200 | +24,000 | 0.01% | 51,832 |
| 2008-06-20 | 2008-06-18 | 0.790 | 44,200 | -28,000 | 0.00% | 34,918 |
| 2008-06-11 | 2008-06-06 | 0.640 | 72,200 | -4,000 | 0.01% | 46,208 |
| 2008-06-03 | 2008-05-30 | 0.650 | 76,200 | +40,000 | 0.01% | 49,530 |
| 2008-05-29 | 2008-05-27 | 0.660 | 36,200 | -20,000 | 0.00% | 23,892 |
| 2008-05-26 | 2008-05-22 | 0.670 | 56,200 | -12,000 | 0.01% | 37,654 |
| 2008-05-23 | 2008-05-21 | 0.670 | 68,200 | -8,000 | 0.01% | 45,694 |
| 2008-05-20 | 2008-05-16 | 0.670 | 76,200 | +40,000 | 0.01% | 51,054 |
| 2008-05-14 | 2008-05-09 | 0.690 | 36,200 | -40,000 | 0.00% | 24,978 |
| 2008-05-09 | 2008-05-07 | 0.700 | 76,200 | -12,000 | 0.01% | 53,340 |
| 2008-05-08 | 2008-05-06 | 0.720 | 88,200 | -4,000 | 0.01% | 63,504 |
| 2008-05-07 | 2008-05-05 | 0.700 | 92,200 | +56,000 | 0.01% | 64,540 |
| 2008-05-05 | 2008-04-30 | 0.640 | 36,200 | -72,000 | 0.00% | 23,168 |
| 2008-05-02 | 2008-04-29 | 0.650 | 108,200 | +40,000 | 0.01% | 70,330 |
| 2008-04-30 | 2008-04-28 | 0.640 | 68,200 | +12,000 | 0.01% | 43,648 |
| 2008-04-16 | 2008-04-14 | 0.680 | 56,200 | +20,000 | 0.01% | 38,216 |
| 2008-04-15 | 2008-04-11 | 0.710 | 36,200 | -20,000 | 0.00% | 25,702 |
| 2008-04-10 | 2008-04-08 | 0.710 | 56,200 | +20,000 | 0.01% | 39,902 |
| 2008-04-07 | 2008-04-02 | 0.720 | 36,200 | -60,000 | 0.00% | 26,064 |
| 2008-04-03 | 2008-04-01 | 0.720 | 96,200 | +60,000 | 0.01% | 69,264 |
| 2008-03-31 | 2008-03-27 | 0.710 | 36,200 | -20,000 | 0.00% | 25,702 |
| 2008-03-28 | 2008-03-26 | 0.750 | 56,200 | -12,000 | 0.01% | 42,150 |
| 2008-03-25 | 2008-03-19 | 0.730 | 68,200 | +32,000 | 0.01% | 49,786 |
| 2008-03-13 | 2008-03-11 | 0.770 | 36,200 | -40,000 | 0.00% | 27,874 |
| 2008-03-12 | 2008-03-10 | 0.730 | 76,200 | +40,000 | 0.01% | 55,626 |
| 2008-03-05 | 2008-03-03 | 0.710 | 36,200 | -36,000 | 0.00% | 25,702 |
| 2008-02-29 | 2008-02-27 | 0.740 | 72,200 | +24,000 | 0.01% | 53,428 |
| 2008-02-18 | 2008-02-14 | 0.740 | 48,200 | +12,000 | 0.01% | 35,668 |
| 2008-01-21 | 2008-01-17 | 0.570 | 36,200 | +28,000 | 0.00% | 20,634 |
| 2008-01-11 | 2008-01-09 | 0.610 | 8,200 | -20,000 | 0.00% | 5,002 |
| 2007-12-13 | 2007-12-11 | 0.570 | 28,200 | +20,000 | 0.00% | 16,074 |
| 2007-11-26 | 2007-11-22 | 0.465 | 8,200 | -80,000 | 0.00% | 3,813 |
| 2007-11-22 | 2007-11-20 | 0.475 | 88,200 | +8,000 | 0.01% | 41,895 |
| 2007-11-20 | 2007-11-16 | 0.490 | 80,200 | -64,000 | 0.01% | 39,298 |
| 2007-11-19 | 2007-11-15 | 0.490 | 144,200 | +40,000 | 0.02% | 70,658 |
| 2007-11-15 | 2007-11-13 | 0.485 | 104,200 | -40,000 | 0.01% | 50,537 |
| 2007-11-14 | 2007-11-12 | 0.490 | 144,200 | +32,000 | 0.02% | 70,658 |
| 2007-11-13 | 2007-11-09 | 0.520 | 112,200 | +52,000 | 0.02% | 58,344 |
| 2007-11-02 | 2007-10-31 | 0.550 | 60,200 | -60,000 | 0.01% | 33,110 |
| 2007-10-22 | 2007-10-17 | 0.620 | 120,200 | +52,000 | 0.02% | 74,524 |
| 2007-10-17 | 2007-10-15 | 0.600 | 68,200 | +40,000 | 0.01% | 40,920 |
| 2007-09-28 | 2007-09-25 | 0.620 | 28,200 | +20,000 | 0.00% | 17,484 |
| 2007-09-21 | 2007-09-19 | 0.560 | 8,200 | -160,000 | 0.00% | 4,592 |
| 2007-09-19 | 2007-09-17 | 0.500 | 168,200 | +20,000 | 0.02% | 84,100 |
| 2007-09-17 | 2007-09-13 | 0.500 | 148,200 | +24,000 | 0.02% | 74,100 |
| 2007-09-10 | 2007-09-06 | 0.540 | 124,200 | -40,000 | 0.02% | 67,068 |
| 2007-09-06 | 2007-09-04 | 0.520 | 164,200 | +8,000 | 0.02% | 85,384 |
| 2007-09-05 | 2007-09-03 | 0.550 | 156,200 | +60,000 | 0.02% | 85,910 |
| 2007-09-04 | 2007-08-31 | 0.550 | 96,200 | -64,000 | 0.01% | 52,910 |
| 2007-09-03 | 2007-08-30 | 0.560 | 160,200 | +20,000 | 0.02% | 89,712 |
| 2007-08-31 | 2007-08-29 | 0.560 | 140,200 | +80,000 | 0.02% | 78,512 |
| 2007-08-30 | 2007-08-28 | 0.560 | 60,200 | +16,000 | 0.01% | 33,712 |
| 2007-08-29 | 2007-08-27 | 0.620 | 44,200 | -68,000 | 0.01% | 27,404 |
| 2007-08-28 | 2007-08-24 | 0.530 | 112,200 | +4,000 | 0.02% | 59,466 |
| 2007-08-27 | 2007-08-23 | 0.530 | 108,200 | +100,000 | 0.02% | 57,346 |
| 2007-08-24 | 2007-08-22 | 0.495 | 8,200 | -48,000 | 0.00% | 4,059 |
| 2007-08-23 | 2007-08-21 | 0.465 | 56,200 | -12,000 | 0.01% | 26,133 |
| 2007-08-22 | 2007-08-20 | 0.450 | 68,200 | -64,000 | 0.01% | 30,690 |
| 2007-08-17 | 2007-08-15 | 0.485 | 132,200 | +124,000 | 0.02% | 64,117 |
| 2007-08-16 | 2007-08-14 | 0.550 | 8,200 | -124,000 | 0.00% | 4,510 |
| 2007-08-15 | 2007-08-13 | 0.590 | 132,200 | +84,000 | 0.02% | 77,998 |
| 2007-08-14 | 2007-08-10 | 0.610 | 48,200 | -80,000 | 0.01% | 29,402 |
| 2007-08-06 | 2007-08-02 | 0.810 | 128,200 | +36,000 | 0.02% | 103,842 |
| 2007-08-03 | 2007-08-01 | 0.880 | 92,200 | -4,000 | 0.01% | 81,136 |
| 2007-08-02 | 2007-07-31 | 0.910 | 96,200 | +12,000 | 0.01% | 87,542 |
| 2007-08-01 | 2007-07-30 | 0.880 | 84,200 | -24,000 | 0.01% | 74,096 |
| 2007-07-31 | 2007-07-27 | 0.860 | 108,200 | +100,000 | 0.02% | 93,052 |
| 2007-07-30 | 2007-07-26 | 0.880 | 8,200 | -152,000 | 0.00% | 7,216 |
| 2007-07-27 | 2007-07-25 | 0.920 | 160,200 | +92,000 | 0.02% | 147,384 |
| 2007-07-26 | 2007-07-24 | 0.910 | 68,200 | -80,000 | 0.01% | 62,062 |
| 2007-07-25 | 2007-07-23 | 0.910 | 148,200 | -20,000 | 0.02% | 134,862 |
| 2007-07-23 | 2007-07-19 | 0.900 | 168,200 | +20,000 | 0.02% | 151,380 |
| 2007-07-20 | 2007-07-18 | 0.870 | 148,200 | -20,000 | 0.02% | 128,934 |
| 2007-07-17 | 2007-07-13 | 0.890 | 168,200 | +28,000 | 0.02% | 149,698 |
| 2007-07-16 | 2007-07-12 | 0.760 | 140,200 | +48,000 | 0.02% | 106,552 |
| 2007-07-13 | 2007-07-11 | 0.750 | 92,200 | -96,000 | 0.01% | 69,150 |
| 2007-07-12 | 2007-07-10 | 0.770 | 188,200 | +40,000 | 0.03% | 144,914 |
| 2007-07-11 | 2007-07-09 | 0.730 | 148,200 | -31,000 | 0.02% | 108,186 |
| 2007-07-10 | 2007-07-06 | 0.760 | 179,200 | +100,000 | 0.03% | 136,192 |
| 2007-07-09 | 2007-07-05 | 0.820 | 79,200 | -152,000 | 0.01% | 64,944 |
| 2007-07-06 | 2007-07-04 | 0.700 | 231,200 | +140,000 | 0.03% | 161,840 |
| 2007-07-05 | 2007-07-03 | 0.660 | 91,200 | +40,000 | 0.01% | 60,192 |
| 2007-06-26 | 2007-06-22 | 51,200 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy