History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 600 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-10-10 | 2025-10-08 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2025-10-09 | 2025-10-06 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-10-08 | 2025-10-03 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-10-03 | 2025-09-30 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-10-02 | 2025-09-29 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-09-29 | 2025-09-25 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-09-25 | 2025-09-23 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-09-24 | 2025-09-22 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-09-23 | 2025-09-19 | 0.121 | 600 | +0 | 0.00% | 73 |
| 2025-09-22 | 2025-09-18 | 0.127 | 600 | +0 | 0.00% | 76 |
| 2025-09-19 | 2025-09-17 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2025-09-18 | 2025-09-16 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-09-17 | 2025-09-15 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2025-09-16 | 2025-09-12 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2025-09-12 | 2025-09-10 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2025-09-11 | 2025-09-09 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-09-10 | 2025-09-08 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2025-09-09 | 2025-09-05 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2025-09-08 | 2025-09-04 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2025-09-05 | 2025-09-03 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2025-09-04 | 2025-09-02 | 0.115 | 600 | +0 | 0.00% | 69 |
| 2025-09-03 | 2025-09-01 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2025-09-02 | 2025-08-29 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-09-01 | 2025-08-28 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2025-08-29 | 2025-08-27 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2025-08-27 | 2025-08-25 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2025-08-26 | 2025-08-22 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-08-25 | 2025-08-21 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-08-22 | 2025-08-20 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-08-21 | 2025-08-19 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-08-20 | 2025-08-18 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-19 | 2025-08-15 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2025-08-18 | 2025-08-14 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2025-08-15 | 2025-08-13 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2025-08-14 | 2025-08-12 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2025-08-13 | 2025-08-11 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2025-08-12 | 2025-08-08 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2025-08-08 | 2025-08-06 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-08-07 | 2025-08-05 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2025-08-06 | 2025-08-04 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.141 | 600 | +0 | 0.00% | 85 |
| 2025-08-04 | 2025-07-31 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2025-07-31 | 2025-07-29 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2025-07-30 | 2025-07-28 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2025-07-29 | 2025-07-25 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2025-07-28 | 2025-07-24 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-07-25 | 2025-07-23 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-07-24 | 2025-07-22 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-07-23 | 2025-07-21 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-07-21 | 2025-07-17 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-07-18 | 2025-07-16 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-07-17 | 2025-07-15 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-07-16 | 2025-07-14 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-07-14 | 2025-07-10 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-07-11 | 2025-07-09 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-08 | 2025-07-04 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-07 | 2025-07-03 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-04 | 2025-07-02 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-07-03 | 2025-06-30 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-07-02 | 2025-06-27 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-06-30 | 2025-06-26 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-06-27 | 2025-06-25 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-06-26 | 2025-06-24 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-25 | 2025-06-23 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-24 | 2025-06-20 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-23 | 2025-06-19 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-20 | 2025-06-18 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-18 | 2025-06-16 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-17 | 2025-06-13 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-16 | 2025-06-12 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-06-13 | 2025-06-11 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-06-12 | 2025-06-10 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-06-11 | 2025-06-09 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-06-10 | 2025-06-06 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-06-09 | 2025-06-05 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-04 | 2025-06-02 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-06-03 | 2025-05-30 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-06-02 | 2025-05-29 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-05-21 | 2025-05-19 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-05-16 | 2025-05-14 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-05-14 | 2025-05-12 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-05-12 | 2025-05-08 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-05-08 | 2025-05-06 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-05-06 | 2025-04-30 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-05-02 | 2025-04-29 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-04-29 | 2025-04-25 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-04-28 | 2025-04-24 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-04-25 | 2025-04-23 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2025-04-17 | 2025-04-15 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-04-16 | 2025-04-14 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-04-10 | 2025-04-08 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-04-09 | 2025-04-07 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-04-07 | 2025-04-02 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-04-03 | 2025-04-01 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-02 | 2025-03-31 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-31 | 2025-03-27 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-26 | 2025-03-24 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.087 | 600 | +0 | 0.00% | 52 |
| 2025-03-24 | 2025-03-20 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-19 | 2025-03-17 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-03-17 | 2025-03-13 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2025-03-14 | 2025-03-12 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2025-03-13 | 2025-03-11 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-03-11 | 2025-03-07 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-03-10 | 2025-03-06 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-05 | 2025-03-03 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-04 | 2025-02-28 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-03-03 | 2025-02-27 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-02-28 | 2025-02-26 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-02-27 | 2025-02-25 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-02-26 | 2025-02-24 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-02-25 | 2025-02-21 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-02-24 | 2025-02-20 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2025-02-21 | 2025-02-19 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-02-19 | 2025-02-17 | 0.091 | 600 | +0 | 0.00% | 55 |
| 2025-02-18 | 2025-02-14 | 0.089 | 600 | +0 | 0.00% | 53 |
| 2025-02-17 | 2025-02-13 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-02-14 | 2025-02-12 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-02-13 | 2025-02-11 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-02-12 | 2025-02-10 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 0.090 | 600 | +0 | 0.00% | 54 |
| 2025-02-10 | 2025-02-06 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-02-07 | 2025-02-05 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-02-06 | 2025-02-04 | 0.088 | 600 | +0 | 0.00% | 53 |
| 2025-02-05 | 2025-02-03 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-02-04 | 2025-01-28 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-02-03 | 2025-01-24 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-27 | 2025-01-23 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-24 | 2025-01-22 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-23 | 2025-01-21 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-22 | 2025-01-20 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-21 | 2025-01-17 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-20 | 2025-01-16 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-17 | 2025-01-15 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-16 | 2025-01-14 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-15 | 2025-01-13 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-14 | 2025-01-10 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-13 | 2025-01-09 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-10 | 2025-01-08 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-09 | 2025-01-07 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2025-01-08 | 2025-01-06 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-07 | 2025-01-03 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-06 | 2025-01-02 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2025-01-03 | 2024-12-31 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2025-01-02 | 2024-12-27 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-12-30 | 2024-12-24 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-12-27 | 2024-12-20 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-12-23 | 2024-12-19 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-12-20 | 2024-12-18 | 0.097 | 600 | +0 | 0.00% | 58 |
| 2024-12-19 | 2024-12-17 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-12-18 | 2024-12-16 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-12-16 | 2024-12-12 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-12-12 | 2024-12-10 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-12-11 | 2024-12-09 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-12-10 | 2024-12-06 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-12-09 | 2024-12-05 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-12-06 | 2024-12-04 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-12-05 | 2024-12-03 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-12-04 | 2024-12-02 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-12-03 | 2024-11-29 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-11-28 | 2024-11-26 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-20 | 2024-11-18 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-14 | 2024-11-12 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-13 | 2024-11-11 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-12 | 2024-11-08 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-11 | 2024-11-07 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-11-08 | 2024-11-06 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-11-07 | 2024-11-05 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2024-11-06 | 2024-11-04 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-11-05 | 2024-11-01 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-11-04 | 2024-10-31 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-11-01 | 2024-10-30 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-10-31 | 2024-10-29 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-10-30 | 2024-10-28 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-10-29 | 2024-10-25 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-10-28 | 2024-10-24 | 0.096 | 600 | +0 | 0.00% | 58 |
| 2024-10-25 | 2024-10-23 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2024-10-24 | 2024-10-22 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2024-10-23 | 2024-10-21 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2024-10-22 | 2024-10-18 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-10-21 | 2024-10-17 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-10-18 | 2024-10-16 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-10-17 | 2024-10-15 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-10-16 | 2024-10-14 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-10-15 | 2024-10-10 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-10-14 | 2024-10-09 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-10-10 | 2024-10-08 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-10-09 | 2024-10-07 | 0.120 | 600 | +0 | 0.00% | 72 |
| 2024-10-08 | 2024-10-04 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-10-07 | 2024-10-03 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-10-04 | 2024-10-02 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-10-03 | 2024-09-30 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2024-10-02 | 2024-09-27 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-30 | 2024-09-26 | 0.086 | 600 | +0 | 0.00% | 52 |
| 2024-09-27 | 2024-09-25 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2024-09-26 | 2024-09-24 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2024-09-25 | 2024-09-23 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2024-09-24 | 2024-09-20 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2024-09-23 | 2024-09-19 | 0.080 | 600 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2024-09-19 | 2024-09-16 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2024-09-17 | 2024-09-13 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2024-09-16 | 2024-09-12 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2024-09-13 | 2024-09-11 | 0.081 | 600 | +0 | 0.00% | 49 |
| 2024-09-12 | 2024-09-10 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2024-09-11 | 2024-09-09 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2024-09-10 | 2024-09-05 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2024-09-09 | 2024-09-04 | 0.085 | 600 | +0 | 0.00% | 51 |
| 2024-09-05 | 2024-09-03 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2024-09-04 | 2024-09-02 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2024-09-03 | 2024-08-30 | 0.092 | 600 | +0 | 0.00% | 55 |
| 2024-09-02 | 2024-08-29 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2024-08-29 | 2024-08-27 | 0.082 | 600 | +0 | 0.00% | 49 |
| 2024-08-28 | 2024-08-26 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2024-08-27 | 2024-08-23 | 0.084 | 600 | +0 | 0.00% | 50 |
| 2024-08-26 | 2024-08-22 | 0.083 | 600 | +0 | 0.00% | 50 |
| 2024-08-23 | 2024-08-21 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2024-08-22 | 2024-08-20 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2024-08-21 | 2024-08-19 | 0.093 | 600 | +0 | 0.00% | 56 |
| 2024-08-20 | 2024-08-16 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2024-08-19 | 2024-08-15 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2024-08-16 | 2024-08-14 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2024-08-15 | 2024-08-13 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-08-14 | 2024-08-12 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-08-13 | 2024-08-09 | 0.095 | 600 | +0 | 0.00% | 57 |
| 2024-08-12 | 2024-08-08 | 0.094 | 600 | +0 | 0.00% | 56 |
| 2024-08-09 | 2024-08-07 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-08-08 | 2024-08-06 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-08-07 | 2024-08-05 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-08-06 | 2024-08-02 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2024-08-05 | 2024-08-01 | 0.098 | 600 | +0 | 0.00% | 59 |
| 2024-08-02 | 2024-07-31 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-08-01 | 2024-07-30 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-31 | 2024-07-29 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-30 | 2024-07-26 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-07-29 | 2024-07-25 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-07-26 | 2024-07-24 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-07-25 | 2024-07-23 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-07-24 | 2024-07-22 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-07-23 | 2024-07-19 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-22 | 2024-07-18 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-19 | 2024-07-17 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-18 | 2024-07-16 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-17 | 2024-07-15 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-16 | 2024-07-12 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-07-15 | 2024-07-11 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-07-12 | 2024-07-10 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-07-11 | 2024-07-09 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-10 | 2024-07-08 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-09 | 2024-07-05 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-08 | 2024-07-04 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-05 | 2024-07-03 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-07-04 | 2024-07-02 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-07-03 | 2024-06-28 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-07-02 | 2024-06-27 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-06-28 | 2024-06-26 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-06-27 | 2024-06-25 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-06-26 | 2024-06-24 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-06-25 | 2024-06-21 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-06-24 | 2024-06-20 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-06-21 | 2024-06-19 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-06-20 | 2024-06-18 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-06-19 | 2024-06-17 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-06-18 | 2024-06-14 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-06-17 | 2024-06-13 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-06-14 | 2024-06-12 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-06-13 | 2024-06-11 | 0.106 | 600 | +0 | 0.00% | 64 |
| 2024-06-12 | 2024-06-07 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-06-11 | 2024-06-06 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-06-07 | 2024-06-05 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-06-06 | 2024-06-04 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-06-05 | 2024-06-03 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-06-04 | 2024-05-31 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-06-03 | 2024-05-30 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-05-31 | 2024-05-29 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-05-30 | 2024-05-28 | 0.104 | 600 | +0 | 0.00% | 62 |
| 2024-05-29 | 2024-05-27 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-05-28 | 2024-05-24 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-05-27 | 2024-05-23 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-05-24 | 2024-05-22 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-05-23 | 2024-05-21 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-05-22 | 2024-05-20 | 0.102 | 600 | +0 | 0.00% | 61 |
| 2024-05-21 | 2024-05-17 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-05-20 | 2024-05-16 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-05-17 | 2024-05-14 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-05-16 | 2024-05-13 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-05-14 | 2024-05-10 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-05-13 | 2024-05-09 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-05-10 | 2024-05-08 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-05-09 | 2024-05-07 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-05-08 | 2024-05-06 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-05-07 | 2024-05-03 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-05-06 | 2024-05-02 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-05-03 | 2024-04-30 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-05-02 | 2024-04-29 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-04-30 | 2024-04-26 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-04-29 | 2024-04-25 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-04-26 | 2024-04-24 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-04-25 | 2024-04-23 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-04-24 | 2024-04-22 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-04-23 | 2024-04-19 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-04-22 | 2024-04-18 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-04-19 | 2024-04-17 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-04-18 | 2024-04-16 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-04-17 | 2024-04-15 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-04-16 | 2024-04-12 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-04-15 | 2024-04-11 | 0.100 | 600 | +0 | 0.00% | 60 |
| 2024-04-12 | 2024-04-10 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-04-11 | 2024-04-09 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-04-10 | 2024-04-08 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-04-09 | 2024-04-05 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-04-08 | 2024-04-03 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-04-05 | 2024-04-02 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-04-03 | 2024-03-28 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-04-02 | 2024-03-27 | 0.099 | 600 | +0 | 0.00% | 59 |
| 2024-03-28 | 2024-03-26 | 0.107 | 600 | +0 | 0.00% | 64 |
| 2024-03-27 | 2024-03-25 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-03-26 | 2024-03-22 | 0.101 | 600 | +0 | 0.00% | 61 |
| 2024-03-25 | 2024-03-21 | 0.110 | 600 | +0 | 0.00% | 66 |
| 2024-03-22 | 2024-03-20 | 0.105 | 600 | +0 | 0.00% | 63 |
| 2024-03-21 | 2024-03-19 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-03-20 | 2024-03-18 | 0.109 | 600 | +0 | 0.00% | 65 |
| 2024-03-19 | 2024-03-15 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-03-18 | 2024-03-14 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-03-15 | 2024-03-13 | 0.111 | 600 | +0 | 0.00% | 67 |
| 2024-03-14 | 2024-03-12 | 0.108 | 600 | +0 | 0.00% | 65 |
| 2024-03-13 | 2024-03-11 | 0.103 | 600 | +0 | 0.00% | 62 |
| 2024-03-12 | 2024-03-08 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-03-11 | 2024-03-07 | 0.118 | 600 | +0 | 0.00% | 71 |
| 2024-03-08 | 2024-03-06 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-03-07 | 2024-03-05 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-03-06 | 2024-03-04 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-03-05 | 2024-03-01 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-03-04 | 2024-02-29 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-03-01 | 2024-02-28 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-29 | 2024-02-27 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-28 | 2024-02-26 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-27 | 2024-02-23 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-26 | 2024-02-22 | 0.129 | 600 | +0 | 0.00% | 77 |
| 2024-02-23 | 2024-02-21 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-02-22 | 2024-02-20 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-02-21 | 2024-02-19 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-02-20 | 2024-02-16 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-02-19 | 2024-02-15 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-02-16 | 2024-02-14 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-02-15 | 2024-02-09 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-02-14 | 2024-02-07 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-02-08 | 2024-02-06 | 0.125 | 600 | +0 | 0.00% | 75 |
| 2024-02-07 | 2024-02-05 | 0.122 | 600 | +0 | 0.00% | 73 |
| 2024-02-06 | 2024-02-02 | 0.128 | 600 | +0 | 0.00% | 77 |
| 2024-02-05 | 2024-02-01 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-02-02 | 2024-01-31 | 0.126 | 600 | +0 | 0.00% | 76 |
| 2024-02-01 | 2024-01-30 | 0.124 | 600 | +0 | 0.00% | 74 |
| 2024-01-31 | 2024-01-29 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-30 | 2024-01-26 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-29 | 2024-01-25 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-26 | 2024-01-24 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-25 | 2024-01-23 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-24 | 2024-01-22 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-23 | 2024-01-19 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-22 | 2024-01-18 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-01-19 | 2024-01-17 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-01-18 | 2024-01-16 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-01-17 | 2024-01-15 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-01-16 | 2024-01-12 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-01-15 | 2024-01-11 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-01-12 | 2024-01-10 | 0.133 | 600 | +0 | 0.00% | 80 |
| 2024-01-11 | 2024-01-09 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2024-01-10 | 2024-01-08 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2024-01-09 | 2024-01-05 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-08 | 2024-01-04 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-05 | 2024-01-03 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-04 | 2024-01-02 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-03 | 2023-12-29 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2024-01-02 | 2023-12-28 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-29 | 2023-12-27 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2023-12-28 | 2023-12-22 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-27 | 2023-12-21 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-22 | 2023-12-20 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-21 | 2023-12-19 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-12-20 | 2023-12-18 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-12-19 | 2023-12-15 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2023-12-18 | 2023-12-14 | 0.134 | 600 | +0 | 0.00% | 80 |
| 2023-12-15 | 2023-12-13 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-12-14 | 2023-12-12 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-12-13 | 2023-12-11 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-12-12 | 2023-12-08 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-12-11 | 2023-12-07 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-12-08 | 2023-12-06 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-12-07 | 2023-12-05 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-12-06 | 2023-12-04 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-12-05 | 2023-12-01 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-12-04 | 2023-11-30 | 0.131 | 600 | +0 | 0.00% | 79 |
| 2023-12-01 | 2023-11-29 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2023-11-30 | 2023-11-28 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2023-11-29 | 2023-11-27 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-28 | 2023-11-24 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-27 | 2023-11-23 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-24 | 2023-11-22 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-23 | 2023-11-21 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-22 | 2023-11-20 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-21 | 2023-11-17 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-20 | 2023-11-16 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-17 | 2023-11-15 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-16 | 2023-11-14 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-15 | 2023-11-13 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-14 | 2023-11-10 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-11-13 | 2023-11-09 | 0.140 | 600 | +0 | 0.00% | 84 |
| 2023-11-10 | 2023-11-08 | 0.138 | 600 | +0 | 0.00% | 83 |
| 2023-11-09 | 2023-11-07 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2023-11-08 | 2023-11-06 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2023-11-07 | 2023-11-03 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-11-06 | 2023-11-02 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-11-03 | 2023-11-01 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-11-02 | 2023-10-31 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-11-01 | 2023-10-30 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-10-31 | 2023-10-27 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-10-30 | 2023-10-26 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-10-27 | 2023-10-25 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-10-26 | 2023-10-24 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-10-25 | 2023-10-20 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-10-24 | 2023-10-19 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-10-20 | 2023-10-18 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-10-19 | 2023-10-17 | 0.132 | 600 | +0 | 0.00% | 79 |
| 2023-10-18 | 2023-10-16 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2023-10-17 | 2023-10-13 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2023-10-16 | 2023-10-12 | 0.130 | 600 | +0 | 0.00% | 78 |
| 2023-10-13 | 2023-10-11 | 0.137 | 600 | +0 | 0.00% | 82 |
| 2023-10-12 | 2023-10-10 | 0.135 | 600 | +0 | 0.00% | 81 |
| 2023-10-11 | 2023-10-09 | 0.136 | 600 | +0 | 0.00% | 82 |
| 2023-10-10 | 2023-10-06 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-10-09 | 2023-10-05 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-10-06 | 2023-10-04 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-10-05 | 2023-10-03 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-10-04 | 2023-09-29 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-10-03 | 2023-09-28 | 0.142 | 600 | +0 | 0.00% | 85 |
| 2023-09-29 | 2023-09-27 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-09-28 | 2023-09-26 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-09-27 | 2023-09-25 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-09-26 | 2023-09-22 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-09-25 | 2023-09-21 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-09-22 | 2023-09-20 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-09-21 | 2023-09-19 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2023-09-20 | 2023-09-18 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-09-19 | 2023-09-15 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2023-09-18 | 2023-09-14 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2023-09-15 | 2023-09-13 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2023-09-14 | 2023-09-12 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2023-09-13 | 2023-09-11 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2023-09-12 | 2023-09-07 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2023-09-11 | 2023-09-06 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-09-07 | 2023-09-05 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-09-06 | 2023-09-04 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-09-05 | 2023-08-31 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-09-04 | 2023-08-30 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-08-31 | 2023-08-29 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-08-30 | 2023-08-28 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-08-29 | 2023-08-25 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-08-28 | 2023-08-24 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-08-25 | 2023-08-23 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-08-24 | 2023-08-22 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-08-23 | 2023-08-21 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-08-22 | 2023-08-18 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-08-21 | 2023-08-17 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-08-18 | 2023-08-16 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-08-17 | 2023-08-15 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-08-16 | 2023-08-14 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-08-15 | 2023-08-11 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-08-14 | 2023-08-10 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-08-11 | 2023-08-09 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-08-10 | 2023-08-08 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-08-09 | 2023-08-07 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-08-08 | 2023-08-04 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-08-07 | 2023-08-03 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-08-04 | 2023-08-02 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-08-03 | 2023-08-01 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-08-02 | 2023-07-31 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-08-01 | 2023-07-28 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-07-31 | 2023-07-27 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-07-28 | 2023-07-26 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-07-27 | 2023-07-25 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-07-26 | 2023-07-24 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-07-25 | 2023-07-21 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2023-07-24 | 2023-07-20 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-07-21 | 2023-07-19 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-07-20 | 2023-07-18 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-07-19 | 2023-07-14 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-07-18 | 2023-07-13 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-07-14 | 2023-07-12 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-07-13 | 2023-07-11 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2023-07-12 | 2023-07-10 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-07-11 | 2023-07-07 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-07-10 | 2023-07-06 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-07-07 | 2023-07-05 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-07-06 | 2023-07-04 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-07-05 | 2023-07-03 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-07-04 | 2023-06-30 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-07-03 | 2023-06-29 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-06-30 | 2023-06-28 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-06-29 | 2023-06-27 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-06-28 | 2023-06-26 | 0.147 | 600 | +0 | 0.00% | 88 |
| 2023-06-27 | 2023-06-23 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-06-26 | 2023-06-21 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-06-23 | 2023-06-20 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2023-06-21 | 2023-06-19 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-06-20 | 2023-06-16 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-06-19 | 2023-06-15 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-06-16 | 2023-06-14 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-06-15 | 2023-06-13 | 0.148 | 600 | +0 | 0.00% | 89 |
| 2023-06-14 | 2023-06-12 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-06-13 | 2023-06-09 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-06-12 | 2023-06-08 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-06-09 | 2023-06-07 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-06-08 | 2023-06-06 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-06-07 | 2023-06-05 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-06-06 | 2023-06-02 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-06-05 | 2023-06-01 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-06-02 | 2023-05-31 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-06-01 | 2023-05-30 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-05-31 | 2023-05-29 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-05-30 | 2023-05-25 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-05-29 | 2023-05-24 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-05-25 | 2023-05-23 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-05-24 | 2023-05-22 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-05-23 | 2023-05-19 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-05-22 | 2023-05-18 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-05-19 | 2023-05-17 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2023-05-18 | 2023-05-16 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2023-05-17 | 2023-05-15 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-05-16 | 2023-05-12 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2023-05-15 | 2023-05-11 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-05-12 | 2023-05-10 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-05-11 | 2023-05-09 | 0.145 | 600 | +0 | 0.00% | 87 |
| 2023-05-10 | 2023-05-08 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-05-09 | 2023-05-05 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-05-08 | 2023-05-04 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-05-05 | 2023-05-03 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-05-04 | 2023-05-02 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-05-03 | 2023-04-28 | 0.155 | 600 | +0 | 0.00% | 93 |
| 2023-05-02 | 2023-04-27 | 0.164 | 600 | +0 | 0.00% | 98 |
| 2023-04-28 | 2023-04-26 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-04-27 | 2023-04-25 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-04-26 | 2023-04-24 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-04-25 | 2023-04-21 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-04-24 | 2023-04-20 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-04-21 | 2023-04-19 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-04-20 | 2023-04-18 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2023-04-19 | 2023-04-17 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-18 | 2023-04-14 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-17 | 2023-04-13 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-14 | 2023-04-12 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2023-04-13 | 2023-04-11 | 0.149 | 600 | +0 | 0.00% | 89 |
| 2023-04-12 | 2023-04-06 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-04-11 | 2023-04-04 | 0.150 | 600 | +0 | 0.00% | 90 |
| 2023-04-06 | 2023-04-03 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-04-04 | 2023-03-31 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-04-03 | 2023-03-30 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-03-31 | 2023-03-29 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-03-30 | 2023-03-28 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-03-29 | 2023-03-27 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-03-28 | 2023-03-24 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-03-27 | 2023-03-23 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-03-24 | 2023-03-22 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-03-23 | 2023-03-21 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-03-22 | 2023-03-20 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-03-21 | 2023-03-17 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-03-20 | 2023-03-16 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-03-17 | 2023-03-15 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-03-16 | 2023-03-14 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2023-03-15 | 2023-03-13 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-03-14 | 2023-03-10 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2023-03-13 | 2023-03-09 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2023-03-10 | 2023-03-08 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2023-03-09 | 2023-03-07 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2023-03-08 | 2023-03-06 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2023-03-07 | 2023-03-03 | 0.167 | 600 | +0 | 0.00% | 100 |
| 2023-03-06 | 2023-03-02 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-03-03 | 2023-03-01 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-03-02 | 2023-02-28 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-03-01 | 2023-02-27 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-02-28 | 2023-02-24 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-02-27 | 2023-02-23 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-02-24 | 2023-02-22 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-02-23 | 2023-02-21 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-02-22 | 2023-02-20 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-02-21 | 2023-02-17 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-02-20 | 2023-02-16 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2023-02-17 | 2023-02-15 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-02-16 | 2023-02-14 | 0.157 | 600 | +0 | 0.00% | 94 |
| 2023-02-15 | 2023-02-13 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-02-14 | 2023-02-10 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2023-02-13 | 2023-02-09 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2023-02-10 | 2023-02-08 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-02-09 | 2023-02-07 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-02-08 | 2023-02-06 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-02-07 | 2023-02-03 | 0.162 | 600 | +0 | 0.00% | 97 |
| 2023-02-06 | 2023-02-02 | 0.168 | 600 | +0 | 0.00% | 101 |
| 2023-02-03 | 2023-02-01 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2023-02-02 | 2023-01-31 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2023-02-01 | 2023-01-30 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2023-01-31 | 2023-01-27 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-01-30 | 2023-01-26 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-01-27 | 2023-01-20 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-01-26 | 2023-01-19 | 0.151 | 600 | +0 | 0.00% | 91 |
| 2023-01-20 | 2023-01-18 | 0.146 | 600 | +0 | 0.00% | 88 |
| 2023-01-19 | 2023-01-17 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-01-18 | 2023-01-16 | 0.153 | 600 | +0 | 0.00% | 92 |
| 2023-01-17 | 2023-01-13 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-01-16 | 2023-01-12 | 0.152 | 600 | +0 | 0.00% | 91 |
| 2023-01-13 | 2023-01-11 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-01-12 | 2023-01-10 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-01-11 | 2023-01-09 | 0.154 | 600 | +0 | 0.00% | 92 |
| 2023-01-10 | 2023-01-06 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2023-01-09 | 2023-01-05 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2023-01-06 | 2023-01-04 | 0.163 | 600 | +0 | 0.00% | 98 |
| 2023-01-05 | 2023-01-03 | 0.159 | 600 | +0 | 0.00% | 95 |
| 2023-01-04 | 2022-12-30 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2023-01-03 | 2022-12-29 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2022-12-30 | 2022-12-28 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2022-12-29 | 2022-12-23 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2022-12-28 | 2022-12-22 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2022-12-23 | 2022-12-21 | 0.166 | 600 | +0 | 0.00% | 100 |
| 2022-12-22 | 2022-12-20 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2022-12-21 | 2022-12-19 | 0.158 | 600 | +0 | 0.00% | 95 |
| 2022-12-20 | 2022-12-16 | 0.156 | 600 | +0 | 0.00% | 94 |
| 2022-12-19 | 2022-12-15 | 0.165 | 600 | +0 | 0.00% | 99 |
| 2022-12-16 | 2022-12-14 | 0.169 | 600 | +0 | 0.00% | 101 |
| 2022-12-15 | 2022-12-13 | 0.172 | 600 | +0 | 0.00% | 103 |
| 2022-12-14 | 2022-12-12 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2022-12-13 | 2022-12-09 | 0.173 | 600 | +0 | 0.00% | 104 |
| 2022-12-12 | 2022-12-08 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2022-12-09 | 2022-12-07 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2022-12-08 | 2022-12-06 | 0.170 | 600 | +0 | 0.00% | 102 |
| 2022-12-07 | 2022-12-05 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2022-12-06 | 2022-12-02 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-12-05 | 2022-12-01 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-12-02 | 2022-11-30 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-12-01 | 2022-11-29 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-11-30 | 2022-11-28 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-11-29 | 2022-11-25 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2022-11-28 | 2022-11-24 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2022-11-25 | 2022-11-23 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2022-11-24 | 2022-11-22 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2022-11-23 | 2022-11-21 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2022-11-22 | 2022-11-18 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2022-11-21 | 2022-11-17 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2022-11-18 | 2022-11-16 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2022-11-17 | 2022-11-15 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2022-11-16 | 2022-11-14 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2022-11-15 | 2022-11-11 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2022-11-14 | 2022-11-10 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2022-11-11 | 2022-11-09 | 0.175 | 600 | +0 | 0.00% | 105 |
| 2022-11-10 | 2022-11-08 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2022-11-09 | 2022-11-07 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2022-11-08 | 2022-11-04 | 0.178 | 600 | +0 | 0.00% | 107 |
| 2022-11-07 | 2022-11-03 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2022-11-04 | 2022-11-02 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2022-11-03 | 2022-11-01 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2022-11-02 | 2022-10-31 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2022-11-01 | 2022-10-28 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-10-31 | 2022-10-27 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-10-28 | 2022-10-26 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-10-27 | 2022-10-25 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-10-26 | 2022-10-24 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2022-10-25 | 2022-10-21 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2022-10-24 | 2022-10-20 | 0.189 | 600 | +0 | 0.00% | 113 |
| 2022-10-21 | 2022-10-19 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-10-20 | 2022-10-18 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-10-19 | 2022-10-17 | 0.187 | 600 | +0 | 0.00% | 112 |
| 2022-10-18 | 2022-10-14 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2022-10-17 | 2022-10-13 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2022-10-14 | 2022-10-12 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-10-13 | 2022-10-11 | 0.181 | 600 | +0 | 0.00% | 109 |
| 2022-10-12 | 2022-10-10 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-10-11 | 2022-10-07 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-10-10 | 2022-10-06 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-10-07 | 2022-10-05 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-10-06 | 2022-10-03 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-10-05 | 2022-09-30 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2022-10-03 | 2022-09-29 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2022-09-30 | 2022-09-28 | 0.190 | 600 | +0 | 0.00% | 114 |
| 2022-09-29 | 2022-09-27 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2022-09-28 | 2022-09-26 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2022-09-27 | 2022-09-23 | 0.183 | 600 | +0 | 0.00% | 110 |
| 2022-09-26 | 2022-09-22 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2022-09-23 | 2022-09-21 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2022-09-22 | 2022-09-20 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2022-09-21 | 2022-09-19 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2022-09-20 | 2022-09-16 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2022-09-19 | 2022-09-15 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2022-09-16 | 2022-09-14 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2022-09-15 | 2022-09-13 | 0.195 | 600 | +0 | 0.00% | 117 |
| 2022-09-14 | 2022-09-09 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2022-09-13 | 2022-09-08 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2022-09-09 | 2022-09-07 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2022-09-08 | 2022-09-06 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2022-09-07 | 2022-09-05 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2022-09-06 | 2022-09-02 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2022-09-05 | 2022-09-01 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2022-09-02 | 2022-08-31 | 0.160 | 600 | +0 | 0.00% | 96 |
| 2022-09-01 | 2022-08-30 | 0.180 | 600 | +0 | 0.00% | 108 |
| 2022-08-31 | 2022-08-29 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2022-08-30 | 2022-08-26 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2022-08-29 | 2022-08-25 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2022-08-26 | 2022-08-24 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2022-08-25 | 2022-08-23 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2022-08-24 | 2022-08-22 | 0.186 | 600 | +0 | 0.00% | 112 |
| 2022-08-23 | 2022-08-19 | 0.185 | 600 | +0 | 0.00% | 111 |
| 2022-08-22 | 2022-08-18 | 0.192 | 600 | +0 | 0.00% | 115 |
| 2022-08-19 | 2022-08-17 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2022-08-18 | 2022-08-16 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-08-17 | 2022-08-15 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-08-16 | 2022-08-12 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-08-15 | 2022-08-11 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-08-12 | 2022-08-10 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-08-11 | 2022-08-09 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-08-10 | 2022-08-08 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-08-09 | 2022-08-05 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2022-08-08 | 2022-08-04 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2022-08-05 | 2022-08-03 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2022-08-04 | 2022-08-02 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2022-08-03 | 2022-08-01 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2022-08-02 | 2022-07-29 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2022-08-01 | 2022-07-28 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-07-29 | 2022-07-27 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-07-28 | 2022-07-26 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-07-27 | 2022-07-25 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-07-26 | 2022-07-22 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-07-25 | 2022-07-21 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2022-07-22 | 2022-07-20 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2022-07-21 | 2022-07-19 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2022-07-20 | 2022-07-18 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-07-19 | 2022-07-15 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-07-18 | 2022-07-14 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2022-07-15 | 2022-07-13 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-07-14 | 2022-07-12 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2022-07-13 | 2022-07-11 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2022-07-12 | 2022-07-08 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-07-11 | 2022-07-07 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-07-08 | 2022-07-06 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-07-07 | 2022-07-05 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2022-07-06 | 2022-07-04 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-07-05 | 2022-06-30 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-07-04 | 2022-06-29 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-06-30 | 2022-06-28 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-06-29 | 2022-06-27 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-06-28 | 2022-06-24 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-06-27 | 2022-06-23 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-06-24 | 2022-06-22 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2022-06-23 | 2022-06-21 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2022-06-22 | 2022-06-20 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2022-06-21 | 2022-06-17 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2022-06-20 | 2022-06-16 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2022-06-17 | 2022-06-15 | 0.247 | 600 | +0 | 0.00% | 148 |
| 2022-06-16 | 2022-06-14 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2022-06-15 | 2022-06-13 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2022-06-14 | 2022-06-10 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-06-13 | 2022-06-09 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2022-06-10 | 2022-06-08 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2022-06-09 | 2022-06-07 | 0.244 | 600 | +0 | 0.00% | 146 |
| 2022-06-08 | 2022-06-06 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2022-06-07 | 2022-06-02 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2022-06-06 | 2022-06-01 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-06-02 | 2022-05-31 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2022-06-01 | 2022-05-30 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-05-31 | 2022-05-27 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-05-30 | 2022-05-26 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2022-05-27 | 2022-05-25 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2022-05-26 | 2022-05-24 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2022-05-25 | 2022-05-23 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2022-05-24 | 2022-05-20 | 0.239 | 600 | +0 | 0.00% | 143 |
| 2022-05-23 | 2022-05-19 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2022-05-20 | 2022-05-18 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2022-05-19 | 2022-05-17 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2022-05-18 | 2022-05-16 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2022-05-17 | 2022-05-13 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-05-16 | 2022-05-12 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-05-13 | 2022-05-11 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-05-12 | 2022-05-10 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2022-05-11 | 2022-05-06 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-05-10 | 2022-05-05 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-05-06 | 2022-05-04 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-05-05 | 2022-05-03 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-05-04 | 2022-04-29 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-05-03 | 2022-04-28 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-04-29 | 2022-04-27 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2022-04-28 | 2022-04-26 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-04-27 | 2022-04-25 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2022-04-26 | 2022-04-22 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-04-25 | 2022-04-21 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-04-22 | 2022-04-20 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-04-21 | 2022-04-19 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-04-20 | 2022-04-14 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-04-19 | 2022-04-13 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-04-14 | 2022-04-12 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-04-13 | 2022-04-11 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-04-12 | 2022-04-08 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-04-11 | 2022-04-07 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-04-08 | 2022-04-06 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2022-04-07 | 2022-04-04 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-04-06 | 2022-04-01 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-04-04 | 2022-03-31 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-04-01 | 2022-03-30 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-03-31 | 2022-03-29 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-03-30 | 2022-03-28 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-03-29 | 2022-03-25 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2022-03-28 | 2022-03-24 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-03-25 | 2022-03-23 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-03-24 | 2022-03-22 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-03-23 | 2022-03-21 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-03-22 | 2022-03-18 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-03-21 | 2022-03-17 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-03-18 | 2022-03-16 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-03-17 | 2022-03-15 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-03-16 | 2022-03-14 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2022-03-15 | 2022-03-11 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-03-14 | 2022-03-10 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-03-11 | 2022-03-09 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-03-10 | 2022-03-08 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-03-09 | 2022-03-07 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-03-08 | 2022-03-04 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-03-07 | 2022-03-03 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-03-04 | 2022-03-02 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-03-03 | 2022-03-01 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-03-02 | 2022-02-28 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-03-01 | 2022-02-25 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-02-28 | 2022-02-24 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-02-25 | 2022-02-23 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-02-24 | 2022-02-22 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-02-23 | 2022-02-21 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-02-22 | 2022-02-18 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-02-21 | 2022-02-17 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-02-18 | 2022-02-16 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2022-02-17 | 2022-02-15 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2022-02-16 | 2022-02-14 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-02-15 | 2022-02-11 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2022-02-14 | 2022-02-10 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2022-02-11 | 2022-02-09 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-02-10 | 2022-02-08 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-02-09 | 2022-02-07 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2022-02-08 | 2022-02-04 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2022-02-07 | 2022-01-31 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-02-04 | 2022-01-27 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-01-28 | 2022-01-26 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-01-27 | 2022-01-25 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-01-26 | 2022-01-24 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-01-25 | 2022-01-21 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-01-24 | 2022-01-20 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2022-01-21 | 2022-01-19 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-01-20 | 2022-01-18 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2022-01-19 | 2022-01-17 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-01-18 | 2022-01-14 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-01-17 | 2022-01-13 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-01-14 | 2022-01-12 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-01-13 | 2022-01-11 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-01-12 | 2022-01-10 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-01-11 | 2022-01-07 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-01-10 | 2022-01-06 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-01-07 | 2022-01-05 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-01-06 | 2022-01-04 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-01-05 | 2022-01-03 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-01-04 | 2021-12-31 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2022-01-03 | 2021-12-29 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2021-12-30 | 2021-12-28 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2021-12-29 | 2021-12-24 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2021-12-28 | 2021-12-22 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2021-12-23 | 2021-12-21 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2021-12-22 | 2021-12-20 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2021-12-21 | 2021-12-17 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2021-12-20 | 2021-12-16 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2021-12-17 | 2021-12-15 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2021-12-16 | 2021-12-14 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2021-12-15 | 2021-12-13 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2021-12-14 | 2021-12-10 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2021-12-13 | 2021-12-09 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2021-12-10 | 2021-12-08 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2021-12-09 | 2021-12-07 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2021-12-08 | 2021-12-06 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2021-12-07 | 2021-12-03 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2021-12-06 | 2021-12-02 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2021-12-03 | 2021-12-01 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2021-12-02 | 2021-11-30 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2021-12-01 | 2021-11-29 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2021-11-30 | 2021-11-26 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2021-11-29 | 2021-11-25 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2021-11-26 | 2021-11-24 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2021-11-25 | 2021-11-23 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2021-11-24 | 2021-11-22 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2021-11-23 | 2021-11-19 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2021-11-22 | 2021-11-18 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2021-11-19 | 2021-11-17 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2021-11-18 | 2021-11-16 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2021-11-17 | 2021-11-15 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2021-11-16 | 2021-11-12 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2021-11-15 | 2021-11-11 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2021-11-12 | 2021-11-10 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2021-11-11 | 2021-11-09 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2021-11-10 | 2021-11-08 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2021-11-09 | 2021-11-05 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2021-11-08 | 2021-11-04 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2021-11-05 | 2021-11-03 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2021-11-04 | 2021-11-02 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2021-11-03 | 2021-11-01 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2021-11-02 | 2021-10-29 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2021-11-01 | 2021-10-28 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2021-10-29 | 2021-10-27 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2021-10-28 | 2021-10-26 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2021-10-27 | 2021-10-25 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2021-10-26 | 2021-10-22 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2021-10-25 | 2021-10-21 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2021-10-22 | 2021-10-20 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2021-10-21 | 2021-10-19 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2021-10-20 | 2021-10-18 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2021-10-19 | 2021-10-15 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2021-10-18 | 2021-10-12 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2021-10-15 | 2021-10-11 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2021-10-12 | 2021-10-08 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2021-10-11 | 2021-10-07 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2021-10-08 | 2021-10-06 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2021-10-07 | 2021-10-05 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2021-10-06 | 2021-10-04 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2021-10-05 | 2021-09-30 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2021-10-04 | 2021-09-29 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2021-09-30 | 2021-09-28 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2021-09-29 | 2021-09-27 | 0.295 | 600 | +0 | 0.00% | 177 |
| 2021-09-28 | 2021-09-24 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2021-09-27 | 2021-09-23 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2021-09-24 | 2021-09-21 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2021-09-23 | 2021-09-20 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2021-09-21 | 2021-09-17 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2021-09-20 | 2021-09-16 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2021-09-17 | 2021-09-15 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2021-09-16 | 2021-09-14 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2021-09-15 | 2021-09-13 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2021-09-14 | 2021-09-10 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2021-09-13 | 2021-09-09 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2021-09-10 | 2021-09-08 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2021-09-09 | 2021-09-07 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2021-09-08 | 2021-09-06 | 0.370 | 600 | +0 | 0.00% | 222 |
| 2021-09-07 | 2021-09-03 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2021-09-06 | 2021-09-02 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2021-09-03 | 2021-09-01 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2021-09-02 | 2021-08-31 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2021-09-01 | 2021-08-30 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2021-08-31 | 2021-08-27 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2021-08-30 | 2021-08-26 | 0.243 | 600 | +0 | 0.00% | 146 |
| 2021-08-27 | 2021-08-25 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2021-08-26 | 2021-08-24 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2021-08-25 | 2021-08-23 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2021-08-24 | 2021-08-20 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2021-08-23 | 2021-08-19 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2021-08-20 | 2021-08-18 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2021-08-19 | 2021-08-17 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2021-08-18 | 2021-08-16 | 0.231 | 600 | +0 | 0.00% | 139 |
| 2021-08-17 | 2021-08-13 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2021-08-16 | 2021-08-12 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2021-08-13 | 2021-08-11 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2021-08-12 | 2021-08-10 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2021-08-11 | 2021-08-09 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2021-08-10 | 2021-08-06 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2021-08-09 | 2021-08-05 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2021-08-06 | 2021-08-04 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2021-08-05 | 2021-08-03 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2021-08-04 | 2021-08-02 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2021-08-03 | 2021-07-30 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2021-08-02 | 2021-07-29 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2021-07-30 | 2021-07-28 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2021-07-29 | 2021-07-27 | 0.209 | 600 | +0 | 0.00% | 125 |
| 2021-07-28 | 2021-07-26 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2021-07-27 | 2021-07-23 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2021-07-26 | 2021-07-22 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2021-07-23 | 2021-07-21 | 0.216 | 600 | +0 | 0.00% | 130 |
| 2021-07-22 | 2021-07-20 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2021-07-21 | 2021-07-19 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2021-07-20 | 2021-07-16 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2021-07-19 | 2021-07-15 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2021-07-16 | 2021-07-14 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2021-07-15 | 2021-07-13 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2021-07-14 | 2021-07-12 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2021-07-13 | 2021-07-09 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2021-07-12 | 2021-07-08 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2021-07-09 | 2021-07-07 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2021-07-08 | 2021-07-06 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2021-07-07 | 2021-07-05 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2021-07-06 | 2021-07-02 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2021-07-05 | 2021-06-30 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2021-07-02 | 2021-06-29 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2021-06-30 | 2021-06-28 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2021-06-29 | 2021-06-25 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2021-06-28 | 2021-06-24 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2021-06-25 | 2021-06-23 | 0.207 | 600 | +0 | 0.00% | 124 |
| 2021-06-24 | 2021-06-22 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2021-06-23 | 2021-06-21 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2021-06-22 | 2021-06-18 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2021-06-21 | 2021-06-17 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2021-06-18 | 2021-06-16 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2021-06-17 | 2021-06-15 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2021-06-16 | 2021-06-11 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2021-06-15 | 2021-06-10 | 0.225 | 600 | -1,000 | 0.00% | 135 |
| 2018-02-08 | 2018-02-06 | 0.106 | 1,600 | -128,000 | 0.00% | 170 |
| 2018-01-24 | 2018-01-22 | 0.110 | 129,600 | +100,000 | 0.00% | 14,256 |
| 2017-11-08 | 2017-11-06 | 0.098 | 29,600 | -72,000 | 0.00% | 2,901 |
| 2017-10-30 | 2017-10-26 | 0.101 | 101,600 | -84,000 | 0.00% | 10,262 |
| 2017-10-09 | 2017-10-04 | 0.127 | 185,600 | +112,000 | 0.00% | 23,571 |
| 2017-09-14 | 2017-09-12 | 0.124 | 73,600 | +72,000 | 0.00% | 9,126 |
| 2016-12-23 | 2016-12-21 | 0.138 | 1,600 | -2,000 | 0.00% | 221 |
| 2016-03-04 | 2016-03-02 | 0.100 | 3,600 | -1,800 | 0.00% | 360 |
| 2016-01-12 | 2016-01-08 | 0.121 | 5,400 | -560 | 0.00% | 653 |
| 2015-12-14 | 2015-12-10 | 0.136 | 5,960 | -1,000 | 0.00% | 811 |
| 2015-08-12 | 2015-08-10 | 0.190 | 6,960 | -108,000 | 0.00% | 1,322 |
| 2015-08-03 | 2015-07-30 | 0.201 | 114,960 | +100,000 | 0.00% | 23,107 |
| 2015-05-08 | 2015-05-06 | 0.320 | 14,960 | -120,000 | 0.00% | 4,787 |
| 2015-05-05 | 2015-04-30 | 0.325 | 134,960 | +120,000 | 0.00% | 43,862 |
| 2013-12-23 | 2013-12-19 | 0.400 | 14,960 | -100,000 | 0.00% | 5,984 |
| 2013-12-12 | 2013-12-10 | 0.360 | 114,960 | +100,000 | 0.00% | 41,386 |
| 2013-07-03 | 2013-06-28 | 0.510 | 14,960 | +8,000 | 0.00% | 7,630 |
| 2013-03-06 | 2013-03-04 | 0.510 | 6,960 | -2,000 | 0.00% | 3,550 |
| 2012-05-11 | 2012-05-09 | 0.460 | 8,960 | -8,000 | 0.00% | 4,122 |
| 2012-02-01 | 2012-01-30 | 0.520 | 16,960 | -132,000 | 0.00% | 8,819 |
| 2012-01-26 | 2012-01-19 | 0.550 | 148,960 | +96,000 | 0.00% | 81,928 |
| 2012-01-11 | 2012-01-09 | 0.600 | 52,960 | +36,000 | 0.00% | 31,776 |
| 2012-01-04 | 2011-12-30 | 0.660 | 16,960 | -48,000 | 0.00% | 11,194 |
| 2012-01-03 | 2011-12-29 | 0.640 | 64,960 | -60,000 | 0.00% | 41,574 |
| 2011-12-19 | 2011-12-15 | 0.680 | 124,960 | +108,000 | 0.00% | 84,973 |
| 2011-10-27 | 2011-10-25 | 0.680 | 16,960 | -100,000 | 0.00% | 11,533 |
| 2011-10-26 | 2011-10-24 | 0.680 | 116,960 | +100,000 | 0.00% | 79,533 |
| 2011-10-07 | 2011-10-04 | 0.560 | 16,960 | -112,000 | 0.00% | 9,498 |
| 2011-10-06 | 2011-10-03 | 0.640 | 128,960 | +104,000 | 0.00% | 82,534 |
| 2011-09-22 | 2011-09-20 | 0.900 | 24,960 | +8,000 | 0.00% | 22,464 |
| 2011-09-19 | 2011-09-15 | 0.870 | 16,960 | -40,000 | 0.00% | 14,755 |
| 2011-09-02 | 2011-08-31 | 0.920 | 56,960 | -36,000 | 0.00% | 52,403 |
| 2011-09-01 | 2011-08-30 | 0.890 | 92,960 | +76,000 | 0.00% | 82,734 |
| 2011-08-15 | 2011-08-11 | 0.920 | 16,960 | -60,000 | 0.00% | 15,603 |
| 2011-08-12 | 2011-08-10 | 0.960 | 76,960 | +60,000 | 0.00% | 73,882 |
| 2011-08-09 | 2011-08-05 | 1.060 | 16,960 | -60,000 | 0.00% | 17,978 |
| 2011-08-02 | 2011-07-29 | 1.110 | 76,960 | -40,000 | 0.00% | 85,426 |
| 2011-08-01 | 2011-07-28 | 1.120 | 116,960 | +44,000 | 0.00% | 130,995 |
| 2011-07-28 | 2011-07-26 | 1.130 | 72,960 | -48,000 | 0.00% | 82,445 |
| 2011-07-19 | 2011-07-15 | 1.210 | 120,960 | +24,000 | 0.00% | 146,362 |
| 2011-07-18 | 2011-07-14 | 1.200 | 96,960 | +72,000 | 0.00% | 116,352 |
| 2011-07-15 | 2011-07-13 | 1.230 | 24,960 | -92,000 | 0.00% | 30,701 |
| 2011-07-14 | 2011-07-12 | 1.220 | 116,960 | +100,000 | 0.00% | 142,691 |
| 2011-07-11 | 2011-07-07 | 1.240 | 16,960 | -92,000 | 0.00% | 21,030 |
| 2011-07-07 | 2011-07-05 | 1.230 | 108,960 | +100,000 | 0.00% | 134,021 |
| 2011-07-04 | 2011-06-29 | 1.130 | 8,960 | -68,000 | 0.00% | 10,125 |
| 2011-06-28 | 2011-06-24 | 1.100 | 76,960 | -24,000 | 0.00% | 84,656 |
| 2011-06-27 | 2011-06-23 | 1.130 | 100,960 | +64,000 | 0.00% | 114,085 |
| 2011-06-24 | 2011-06-22 | 1.140 | 36,960 | +20,000 | 0.00% | 42,134 |
| 2011-06-23 | 2011-06-21 | 1.150 | 16,960 | -56,000 | 0.00% | 19,504 |
| 2011-06-22 | 2011-06-20 | 1.190 | 72,960 | -32,000 | 0.00% | 86,822 |
| 2011-06-20 | 2011-06-16 | 1.060 | 104,960 | -28,000 | 0.00% | 111,258 |
| 2011-06-15 | 2011-06-13 | 1.160 | 132,960 | +24,000 | 0.00% | 154,234 |
| 2011-06-13 | 2011-06-09 | 1.140 | 108,960 | +20,000 | 0.00% | 124,214 |
| 2011-06-10 | 2011-06-08 | 1.140 | 88,960 | +40,000 | 0.00% | 101,414 |
| 2011-06-07 | 2011-06-02 | 1.200 | 48,960 | -44,000 | 0.00% | 58,752 |
| 2011-06-02 | 2011-05-31 | 1.240 | 92,960 | +84,000 | 0.00% | 115,270 |
| 2011-06-01 | 2011-05-30 | 1.240 | 8,960 | -16,000 | 0.00% | 11,110 |
| 2011-05-31 | 2011-05-27 | 1.260 | 24,960 | -36,000 | 0.00% | 31,450 |
| 2011-05-30 | 2011-05-26 | 1.280 | 60,960 | -52,000 | 0.00% | 78,029 |
| 2011-05-27 | 2011-05-25 | 1.330 | 112,960 | +104,000 | 0.00% | 150,237 |
| 2011-05-26 | 2011-05-24 | 1.340 | 8,960 | -60,000 | 0.00% | 12,006 |
| 2011-05-24 | 2011-05-20 | 1.370 | 68,960 | +20,000 | 0.00% | 94,475 |
| 2011-05-23 | 2011-05-19 | 1.430 | 48,960 | -72,000 | 0.00% | 70,013 |
| 2011-05-20 | 2011-05-18 | 1.440 | 120,960 | +12,000 | 0.00% | 174,182 |
| 2011-05-18 | 2011-05-16 | 1.460 | 108,960 | -16,000 | 0.00% | 159,082 |
| 2011-05-17 | 2011-05-13 | 1.450 | 124,960 | +116,000 | 0.00% | 181,192 |
| 2011-05-16 | 2011-05-12 | 1.420 | 8,960 | -56,000 | 0.00% | 12,723 |
| 2011-05-13 | 2011-05-11 | 1.480 | 64,960 | +16,000 | 0.00% | 96,141 |
| 2011-05-12 | 2011-05-09 | 1.460 | 48,960 | -56,000 | 0.00% | 71,482 |
| 2011-05-11 | 2011-05-06 | 1.420 | 104,960 | +48,000 | 0.00% | 149,043 |
| 2011-05-09 | 2011-05-05 | 1.460 | 56,960 | -4,000 | 0.00% | 83,162 |
| 2011-05-06 | 2011-05-04 | 1.510 | 60,960 | +52,000 | 0.00% | 92,050 |
| 2011-05-04 | 2011-04-29 | 1.630 | 8,960 | -84,000 | 0.00% | 14,605 |
| 2011-05-03 | 2011-04-28 | 1.570 | 92,960 | +28,000 | 0.00% | 145,947 |
| 2011-04-29 | 2011-04-27 | 1.600 | 64,960 | -28,000 | 0.00% | 103,936 |
| 2011-04-28 | 2011-04-26 | 1.670 | 92,960 | +32,000 | 0.00% | 155,243 |
| 2011-04-27 | 2011-04-21 | 1.710 | 60,960 | +52,000 | 0.00% | 104,242 |
| 2011-04-26 | 2011-04-20 | 1.700 | 8,960 | -76,000 | 0.00% | 15,232 |
| 2011-04-21 | 2011-04-19 | 1.650 | 84,960 | +76,000 | 0.00% | 140,184 |
| 2011-04-20 | 2011-04-18 | 1.670 | 8,960 | -40,000 | 0.00% | 14,963 |
| 2011-04-19 | 2011-04-15 | 1.720 | 48,960 | -36,000 | 0.00% | 84,211 |
| 2011-04-18 | 2011-04-14 | 1.690 | 84,960 | +72,000 | 0.00% | 143,582 |
| 2011-04-15 | 2011-04-13 | 1.690 | 12,960 | +4,000 | 0.00% | 21,902 |
| 2011-04-13 | 2011-04-11 | 1.680 | 8,960 | -96,000 | 0.00% | 15,053 |
| 2011-04-12 | 2011-04-08 | 1.680 | 104,960 | +96,000 | 0.00% | 176,333 |
| 2011-04-11 | 2011-04-07 | 1.600 | 8,960 | -60,000 | 0.00% | 14,336 |
| 2011-04-08 | 2011-04-06 | 1.630 | 68,960 | -56,000 | 0.00% | 112,405 |
| 2011-04-07 | 2011-04-04 | 1.590 | 124,960 | +68,000 | 0.00% | 198,686 |
| 2011-04-06 | 2011-04-01 | 1.530 | 56,960 | -68,000 | 0.00% | 87,149 |
| 2011-03-25 | 2011-03-23 | 1.500 | 124,960 | +116,000 | 0.00% | 187,440 |
| 2011-03-24 | 2011-03-22 | 1.550 | 8,960 | -44,000 | 0.00% | 13,888 |
| 2011-03-23 | 2011-03-21 | 1.510 | 52,960 | -76,000 | 0.00% | 79,970 |
| 2011-03-22 | 2011-03-18 | 1.500 | 128,960 | +84,000 | 0.00% | 193,440 |
| 2011-03-21 | 2011-03-17 | 1.520 | 44,960 | +36,000 | 0.00% | 68,339 |
| 2011-03-18 | 2011-03-16 | 1.550 | 8,960 | -96,000 | 0.00% | 13,888 |
| 2011-03-17 | 2011-03-15 | 1.550 | 104,960 | -12,000 | 0.00% | 162,688 |
| 2011-03-16 | 2011-03-14 | 1.620 | 116,960 | +4,000 | 0.00% | 189,475 |
| 2011-03-15 | 2011-03-11 | 1.610 | 112,960 | -20,000 | 0.00% | 181,866 |
| 2011-03-14 | 2011-03-10 | 1.600 | 132,960 | +64,000 | 0.00% | 212,736 |
| 2011-03-11 | 2011-03-09 | 1.600 | 68,960 | +36,000 | 0.00% | 110,336 |
| 2011-03-10 | 2011-03-08 | 1.590 | 32,960 | -108,000 | 0.00% | 52,406 |
| 2011-03-09 | 2011-03-07 | 1.510 | 140,960 | +40,000 | 0.00% | 212,850 |
| 2011-03-08 | 2011-03-04 | 1.510 | 100,960 | -36,000 | 0.00% | 152,450 |
| 2011-03-07 | 2011-03-03 | 1.500 | 136,960 | +20,000 | 0.00% | 205,440 |
| 2011-03-04 | 2011-03-02 | 1.480 | 116,960 | +108,000 | 0.00% | 173,101 |
| 2009-10-29 | 2009-10-27 | 1.270 | 8,960 | -24,000 | 0.00% | 11,379 |
| 2009-10-09 | 2009-10-07 | 1.210 | 32,960 | +24,000 | 0.00% | 39,882 |
| 2009-08-07 | 2009-08-05 | 1.000 | 8,960 | -40,000 | 0.00% | 8,960 |
| 2009-08-03 | 2009-07-30 | 1.050 | 48,960 | +40,000 | 0.00% | 51,408 |
| 2009-07-20 | 2009-07-16 | 1.030 | 8,960 | -60,000 | 0.00% | 9,229 |
| 2009-06-30 | 2009-06-26 | 1.080 | 68,960 | +20,000 | 0.00% | 74,477 |
| 2009-06-29 | 2009-06-25 | 1.080 | 48,960 | +40,000 | 0.00% | 52,877 |
| 2009-04-28 | 2009-04-24 | 0.960 | 8,960 | -40,000 | 0.00% | 8,602 |
| 2009-04-27 | 2009-04-23 | 0.940 | 48,960 | +40,000 | 0.00% | 46,022 |
| 2009-04-24 | 2009-04-22 | 0.820 | 8,960 | -44,000 | 0.00% | 7,347 |
| 2009-04-23 | 2009-04-21 | 0.790 | 52,960 | +44,000 | 0.00% | 41,838 |
| 2009-04-22 | 2009-04-20 | 0.790 | 8,960 | -40,000 | 0.00% | 7,078 |
| 2009-04-17 | 2009-04-15 | 0.790 | 48,960 | +40,000 | 0.00% | 38,678 |
| 2009-04-07 | 2009-04-03 | 0.790 | 8,960 | -44,000 | 0.00% | 7,078 |
| 2009-04-06 | 2009-04-02 | 0.780 | 52,960 | +44,000 | 0.00% | 41,309 |
| 2009-03-17 | 2009-03-13 | 0.700 | 8,960 | -28,000 | 0.00% | 6,272 |
| 2009-03-12 | 2009-03-10 | 0.720 | 36,960 | +28,000 | 0.00% | 26,611 |
| 2009-03-11 | 2009-03-09 | 0.710 | 8,960 | -36,000 | 0.00% | 6,362 |
| 2009-03-10 | 2009-03-06 | 0.740 | 44,960 | +36,000 | 0.00% | 33,270 |
| 2009-03-05 | 2009-03-03 | 0.690 | 8,960 | -16,000 | 0.00% | 6,182 |
| 2009-02-27 | 2009-02-25 | 0.720 | 24,960 | -40,000 | 0.00% | 17,971 |
| 2009-02-25 | 2009-02-23 | 0.700 | 64,960 | +20,000 | 0.00% | 45,472 |
| 2009-02-23 | 2009-02-19 | 0.670 | 44,960 | +24,000 | 0.00% | 30,123 |
| 2008-12-23 | 2008-12-19 | 0.780 | 20,960 | +12,000 | 0.00% | 16,349 |
| 2008-10-16 | 2008-10-14 | 0.580 | 8,960 | -2,000 | 0.00% | 5,197 |
| 2008-08-29 | 2008-08-27 | 0.590 | 10,960 | -2,600 | 0.00% | 6,466 |
| 2008-08-11 | 2008-08-07 | 0.630 | 13,560 | -40,000 | 0.00% | 8,543 |
| 2008-08-01 | 2008-07-30 | 0.680 | 53,560 | +40,000 | 0.01% | 36,421 |
| 2008-07-17 | 2008-07-15 | 0.690 | 13,560 | -40,000 | 0.00% | 9,356 |
| 2008-07-03 | 2008-06-30 | 0.810 | 53,560 | +40,000 | 0.01% | 43,384 |
| 2008-06-30 | 2008-06-26 | 0.740 | 13,560 | -40,000 | 0.00% | 10,034 |
| 2008-06-27 | 2008-06-25 | 0.750 | 53,560 | +40,000 | 0.01% | 40,170 |
| 2008-06-26 | 2008-06-24 | 0.730 | 13,560 | -44,000 | 0.00% | 9,899 |
| 2008-06-25 | 2008-06-23 | 0.710 | 57,560 | +4,000 | 0.01% | 40,868 |
| 2008-06-24 | 2008-06-20 | 0.740 | 53,560 | -4,000 | 0.01% | 39,634 |
| 2008-06-23 | 2008-06-19 | 0.760 | 57,560 | +44,000 | 0.01% | 43,746 |
| 2008-06-20 | 2008-06-18 | 0.790 | 13,560 | -44,000 | 0.00% | 10,712 |
| 2008-06-19 | 2008-06-17 | 0.750 | 57,560 | +12,000 | 0.01% | 43,170 |
| 2008-06-18 | 2008-06-16 | 0.720 | 45,560 | +32,000 | 0.01% | 32,803 |
| 2008-06-10 | 2008-06-05 | 0.640 | 13,560 | -52,000 | 0.00% | 8,678 |
| 2008-06-05 | 2008-06-03 | 0.640 | 65,560 | +52,000 | 0.01% | 41,958 |
| 2008-05-06 | 2008-05-02 | 0.670 | 13,560 | -48,000 | 0.00% | 9,085 |
| 2008-04-30 | 2008-04-28 | 0.640 | 61,560 | +48,000 | 0.01% | 39,398 |
| 2008-04-25 | 2008-04-23 | 0.670 | 13,560 | -48,000 | 0.00% | 9,085 |
| 2008-04-22 | 2008-04-18 | 0.670 | 61,560 | +48,000 | 0.01% | 41,245 |
| 2008-04-16 | 2008-04-14 | 0.680 | 13,560 | -32,000 | 0.00% | 9,221 |
| 2008-04-11 | 2008-04-09 | 0.720 | 45,560 | +32,000 | 0.01% | 32,803 |
| 2008-03-17 | 2008-03-13 | 0.770 | 13,560 | -3,440 | 0.00% | 10,441 |
| 2008-02-28 | 2008-02-26 | 0.710 | 17,000 | -14,120 | 0.00% | 12,070 |
| 2008-02-27 | 2008-02-25 | 0.710 | 31,120 | -60,000 | 0.00% | 22,095 |
| 2008-02-26 | 2008-02-22 | 0.690 | 91,120 | +60,000 | 0.01% | 62,873 |
| 2008-02-25 | 2008-02-21 | 0.680 | 31,120 | -32,000 | 0.00% | 21,162 |
| 2008-02-20 | 2008-02-18 | 0.720 | 63,120 | +32,000 | 0.01% | 45,446 |
| 2008-02-15 | 2008-02-13 | 0.730 | 31,120 | -64,000 | 0.00% | 22,718 |
| 2008-01-28 | 2008-01-24 | 0.540 | 95,120 | +64,000 | 0.01% | 51,365 |
| 2008-01-21 | 2008-01-17 | 0.570 | 31,120 | -60,000 | 0.00% | 17,738 |
| 2008-01-16 | 2008-01-14 | 0.590 | 91,120 | +60,000 | 0.01% | 53,761 |
| 2008-01-11 | 2008-01-09 | 0.610 | 31,120 | -56,000 | 0.00% | 18,983 |
| 2008-01-10 | 2008-01-08 | 0.610 | 87,120 | +56,000 | 0.01% | 53,143 |
| 2008-01-09 | 2008-01-07 | 0.680 | 31,120 | -52,000 | 0.00% | 21,162 |
| 2007-12-28 | 2007-12-24 | 0.710 | 83,120 | +52,000 | 0.01% | 59,015 |
| 2007-12-21 | 2007-12-19 | 0.630 | 31,120 | -64,000 | 0.00% | 19,606 |
| 2007-12-20 | 2007-12-18 | 0.560 | 95,120 | +64,000 | 0.01% | 53,267 |
| 2007-12-19 | 2007-12-17 | 0.510 | 31,120 | -56,000 | 0.00% | 15,871 |
| 2007-12-18 | 2007-12-14 | 0.550 | 87,120 | +56,000 | 0.01% | 47,916 |
| 2007-12-14 | 2007-12-12 | 0.560 | 31,120 | -64,000 | 0.00% | 17,427 |
| 2007-12-11 | 2007-12-07 | 0.520 | 95,120 | -8,000 | 0.01% | 49,462 |
| 2007-12-07 | 2007-12-05 | 0.470 | 103,120 | +72,000 | 0.01% | 48,466 |
| 2007-12-06 | 2007-12-04 | 0.470 | 31,120 | -72,000 | 0.00% | 14,626 |
| 2007-11-30 | 2007-11-28 | 0.450 | 103,120 | +32,000 | 0.01% | 46,404 |
| 2007-11-07 | 2007-11-05 | 0.500 | 71,120 | +40,000 | 0.01% | 35,560 |
| 2007-11-05 | 2007-11-01 | 0.540 | 31,120 | -40,000 | 0.00% | 16,805 |
| 2007-10-17 | 2007-10-15 | 0.600 | 71,120 | +40,000 | 0.01% | 42,672 |
| 2007-09-25 | 2007-09-21 | 0.600 | 31,120 | -64,000 | 0.00% | 18,672 |
| 2007-08-29 | 2007-08-27 | 0.620 | 95,120 | +64,000 | 0.01% | 58,974 |
| 2007-08-28 | 2007-08-24 | 0.530 | 31,120 | -60,000 | 0.00% | 16,494 |
| 2007-08-27 | 2007-08-23 | 0.530 | 91,120 | +40,000 | 0.01% | 48,294 |
| 2007-08-24 | 2007-08-22 | 0.495 | 51,120 | -80,000 | 0.01% | 25,304 |
| 2007-08-23 | 2007-08-21 | 0.465 | 131,120 | +20,000 | 0.02% | 60,971 |
| 2007-08-17 | 2007-08-15 | 0.485 | 111,120 | +12,000 | 0.02% | 53,893 |
| 2007-08-03 | 2007-08-01 | 0.880 | 99,120 | +64,000 | 0.01% | 87,226 |
| 2007-08-02 | 2007-07-31 | 0.910 | 35,120 | -92,000 | 0.00% | 31,959 |
| 2007-08-01 | 2007-07-30 | 0.880 | 127,120 | +24,000 | 0.02% | 111,866 |
| 2007-07-30 | 2007-07-26 | 0.880 | 103,120 | +60,000 | 0.01% | 90,746 |
| 2007-07-27 | 2007-07-25 | 0.920 | 43,120 | -81,000 | 0.01% | 39,670 |
| 2007-07-26 | 2007-07-24 | 0.910 | 124,120 | +88,000 | 0.02% | 112,949 |
| 2007-07-25 | 2007-07-23 | 0.910 | 36,120 | -92,000 | 0.01% | 32,869 |
| 2007-07-24 | 2007-07-20 | 0.870 | 128,120 | +92,000 | 0.02% | 111,464 |
| 2007-07-23 | 2007-07-19 | 0.900 | 36,120 | -52,000 | 0.01% | 32,508 |
| 2007-07-19 | 2007-07-17 | 0.880 | 88,120 | -20,000 | 0.01% | 77,546 |
| 2007-07-18 | 2007-07-16 | 0.800 | 108,120 | -44,000 | 0.02% | 86,496 |
| 2007-07-17 | 2007-07-13 | 0.890 | 152,120 | +38,400 | 0.02% | 135,387 |
| 2007-07-16 | 2007-07-12 | 0.760 | 113,720 | -48,000 | 0.02% | 86,427 |
| 2007-07-13 | 2007-07-11 | 0.750 | 161,720 | +48,000 | 0.02% | 121,290 |
| 2007-07-12 | 2007-07-10 | 0.770 | 113,720 | -36,000 | 0.02% | 87,564 |
| 2007-07-11 | 2007-07-09 | 0.730 | 149,720 | +24,000 | 0.02% | 109,296 |
| 2007-07-10 | 2007-07-06 | 0.760 | 125,720 | +44,000 | 0.02% | 95,547 |
| 2007-07-09 | 2007-07-05 | 0.820 | 81,720 | -128,000 | 0.01% | 67,010 |
| 2007-07-06 | 2007-07-04 | 0.700 | 209,720 | +100,000 | 0.03% | 146,804 |
| 2007-07-05 | 2007-07-03 | 0.660 | 109,720 | +60,000 | 0.02% | 72,415 |
| 2007-06-26 | 2007-06-22 | 49,720 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy