History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.131 0 +0
2025-10-10 2025-10-08 0.137 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.126 0 +0
2025-10-03 2025-09-30 0.124 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.135 0 +0
2025-09-29 2025-09-25 0.134 0 +0
2025-09-26 2025-09-24 0.129 0 +0
2025-09-25 2025-09-23 0.126 0 +0
2025-09-24 2025-09-22 0.127 0 +0
2025-09-23 2025-09-19 0.121 0 +0
2025-09-22 2025-09-18 0.127 0 +0
2025-09-19 2025-09-17 0.131 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.124 0 +0
2025-09-16 2025-09-12 0.126 0 +0
2025-09-15 2025-09-11 0.134 0 +0
2025-09-12 2025-09-10 0.129 0 +0
2025-09-11 2025-09-09 0.135 0 +0
2025-09-10 2025-09-08 0.128 0 +0
2025-09-09 2025-09-05 0.135 0 +0
2025-09-08 2025-09-04 0.118 0 +0
2025-09-05 2025-09-03 0.125 0 +0
2025-09-04 2025-09-02 0.115 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.145 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.146 0 +0
2025-08-27 2025-08-25 0.156 0 +0
2025-08-26 2025-08-22 0.150 0 +0
2025-08-25 2025-08-21 0.149 0 +0
2025-08-22 2025-08-20 0.149 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.151 0 +0
2025-08-19 2025-08-15 0.149 0 +0
2025-08-18 2025-08-14 0.152 0 +0
2025-08-15 2025-08-13 0.147 0 +0
2025-08-14 2025-08-12 0.151 0 +0
2025-08-13 2025-08-11 0.148 0 +0
2025-08-12 2025-08-08 0.157 0 +0
2025-08-11 2025-08-07 0.160 0 +0
2025-08-08 2025-08-06 0.142 0 +0
2025-08-07 2025-08-05 0.142 0 +0
2025-08-06 2025-08-04 0.140 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.140 0 +0
2025-08-01 2025-07-30 0.140 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.153 0 +0
2025-07-29 2025-07-25 0.101 0 +0
2025-07-28 2025-07-24 0.098 0 +0
2025-07-25 2025-07-23 0.092 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.089 0 +0
2025-07-21 2025-07-17 0.090 0 +0
2025-07-18 2025-07-16 0.090 0 +0
2025-07-17 2025-07-15 0.090 0 +0
2025-07-16 2025-07-14 0.095 0 +0
2025-07-15 2025-07-11 0.086 0 +0
2025-07-14 2025-07-10 0.088 0 +0
2025-07-11 2025-07-09 0.096 0 +0
2025-07-10 2025-07-08 0.096 0 +0
2025-07-09 2025-07-07 0.096 0 +0
2025-07-08 2025-07-04 0.096 0 +0
2025-07-07 2025-07-03 0.096 0 +0
2025-07-04 2025-07-02 0.096 0 +0
2025-07-03 2025-06-30 0.092 0 +0
2025-07-02 2025-06-27 0.095 0 +0
2025-06-30 2025-06-26 0.095 0 +0
2025-06-27 2025-06-25 0.095 0 +0
2025-06-26 2025-06-24 0.092 0 +0
2025-06-25 2025-06-23 0.092 0 +0
2025-06-24 2025-06-20 0.092 0 +0
2025-06-23 2025-06-19 0.092 0 +0
2025-06-20 2025-06-18 0.092 0 +0
2025-06-19 2025-06-17 0.092 0 +0
2025-06-18 2025-06-16 0.092 0 +0
2025-06-17 2025-06-13 0.092 0 +0
2025-06-16 2025-06-12 0.093 0 +0
2025-06-13 2025-06-11 0.093 0 +0
2025-06-12 2025-06-10 0.095 0 +0
2025-06-11 2025-06-09 0.095 0 +0
2025-06-10 2025-06-06 0.096 0 +0
2025-06-09 2025-06-05 0.096 0 +0
2025-06-06 2025-06-04 0.098 0 +0
2025-06-05 2025-06-03 0.092 0 +0
2025-06-04 2025-06-02 0.092 0 +0
2025-06-03 2025-05-30 0.096 0 +0
2025-06-02 2025-05-29 0.096 0 +0
2025-05-30 2025-05-28 0.096 0 +0
2025-05-29 2025-05-27 0.096 0 +0
2025-05-28 2025-05-26 0.096 0 +0
2025-05-27 2025-05-23 0.096 0 +0
2025-05-26 2025-05-22 0.097 0 +0
2025-05-23 2025-05-21 0.097 0 +0
2025-05-22 2025-05-20 0.097 0 +0
2025-05-21 2025-05-19 0.097 0 +0
2025-05-20 2025-05-16 0.097 0 +0
2025-05-19 2025-05-15 0.099 0 +0
2025-05-16 2025-05-14 0.099 0 +0
2025-05-15 2025-05-13 0.099 0 +0
2025-05-14 2025-05-12 0.100 0 +0
2025-05-13 2025-05-09 0.100 0 +0
2025-05-12 2025-05-08 0.099 0 +0
2025-05-09 2025-05-07 0.099 0 +0
2025-05-08 2025-05-06 0.098 0 +0
2025-05-07 2025-05-02 0.098 0 +0
2025-05-06 2025-04-30 0.089 0 +0
2025-05-02 2025-04-29 0.089 0 +0
2025-04-30 2025-04-28 0.089 0 +0
2025-04-29 2025-04-25 0.088 0 +0
2025-04-28 2025-04-24 0.088 0 +0
2025-04-25 2025-04-23 0.085 0 +0
2025-04-24 2025-04-22 0.085 0 +0
2025-04-23 2025-04-17 0.085 0 +0
2025-04-22 2025-04-16 0.080 0 +0
2025-04-17 2025-04-15 0.088 0 +0
2025-04-16 2025-04-14 0.086 0 +0
2025-04-15 2025-04-11 0.086 0 +0
2025-04-14 2025-04-10 0.086 0 +0
2025-04-11 2025-04-09 0.087 0 +0
2025-04-10 2025-04-08 0.087 0 +0
2025-04-09 2025-04-07 0.087 0 +0
2025-04-08 2025-04-03 0.087 0 +0
2025-04-07 2025-04-02 0.087 0 +0
2025-04-03 2025-04-01 0.090 0 +0
2025-04-02 2025-03-31 0.090 0 +0
2025-04-01 2025-03-28 0.090 0 +0
2025-03-31 2025-03-27 0.090 0 +0
2025-03-28 2025-03-26 0.090 0 +0
2025-03-27 2025-03-25 0.090 0 +0
2025-03-26 2025-03-24 0.090 0 +0
2025-03-25 2025-03-21 0.087 0 +0
2025-03-24 2025-03-20 0.090 0 +0
2025-03-21 2025-03-19 0.090 0 +0
2025-03-20 2025-03-18 0.090 0 +0
2025-03-19 2025-03-17 0.090 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.093 0 +0
2025-03-14 2025-03-12 0.099 0 +0
2025-03-13 2025-03-11 0.100 0 +0
2025-03-12 2025-03-10 0.091 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.097 0 +0
2025-03-07 2025-03-05 0.098 0 +0
2025-03-06 2025-03-04 0.090 0 +0
2025-03-05 2025-03-03 0.090 0 +0
2025-03-04 2025-02-28 0.090 0 +0
2025-03-03 2025-02-27 0.090 0 +0
2025-02-28 2025-02-26 0.090 0 +0
2025-02-27 2025-02-25 0.090 0 +0
2025-02-26 2025-02-24 0.090 0 +0
2025-02-25 2025-02-21 0.089 0 +0
2025-02-24 2025-02-20 0.086 0 +0
2025-02-21 2025-02-19 0.090 0 +0
2025-02-20 2025-02-18 0.091 0 +0
2025-02-19 2025-02-17 0.091 0 +0
2025-02-18 2025-02-14 0.089 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.090 0 +0
2025-02-12 2025-02-10 0.090 0 +0
2025-02-11 2025-02-07 0.090 0 +0
2025-02-10 2025-02-06 0.088 0 +0
2025-02-07 2025-02-05 0.088 0 +0
2025-02-06 2025-02-04 0.088 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.092 0 +0
2025-01-24 2025-01-22 0.092 0 +0
2025-01-23 2025-01-21 0.092 0 +0
2025-01-22 2025-01-20 0.092 0 +0
2025-01-21 2025-01-17 0.095 0 +0
2025-01-20 2025-01-16 0.095 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.092 0 +0
2025-01-14 2025-01-10 0.092 0 +0
2025-01-13 2025-01-09 0.092 0 +0
2025-01-10 2025-01-08 0.092 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.092 0 +0
2025-01-07 2025-01-03 0.092 0 +0
2025-01-06 2025-01-02 0.092 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.095 0 +0
2024-12-27 2024-12-20 0.097 0 +0
2024-12-23 2024-12-19 0.097 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.101 0 +0
2024-12-18 2024-12-16 0.101 0 +0
2024-12-17 2024-12-13 0.101 0 +0
2024-12-16 2024-12-12 0.101 0 +0
2024-12-13 2024-12-11 0.101 0 +0
2024-12-12 2024-12-10 0.101 0 +0
2024-12-11 2024-12-09 0.100 0 +0
2024-12-10 2024-12-06 0.096 0 +0
2024-12-09 2024-12-05 0.099 0 +0
2024-12-06 2024-12-04 0.099 0 +0
2024-12-05 2024-12-03 0.102 0 +0
2024-12-04 2024-12-02 0.102 0 +0
2024-12-03 2024-11-29 0.103 0 +0
2024-12-02 2024-11-28 0.104 0 +0
2024-11-29 2024-11-27 0.104 0 +0
2024-11-28 2024-11-26 0.103 0 +0
2024-11-27 2024-11-25 0.103 0 +0
2024-11-26 2024-11-22 0.103 0 +0
2024-11-25 2024-11-21 0.103 0 +0
2024-11-22 2024-11-20 0.103 0 +0
2024-11-21 2024-11-19 0.103 0 +0
2024-11-20 2024-11-18 0.103 0 +0
2024-11-19 2024-11-15 0.103 0 +0
2024-11-18 2024-11-14 0.103 0 +0
2024-11-15 2024-11-13 0.103 0 +0
2024-11-14 2024-11-12 0.103 0 +0
2024-11-13 2024-11-11 0.103 0 +0
2024-11-12 2024-11-08 0.103 0 +0
2024-11-11 2024-11-07 0.103 0 +0
2024-11-08 2024-11-06 0.099 0 +0
2024-11-07 2024-11-05 0.098 0 +0
2024-11-06 2024-11-04 0.099 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.096 0 +0
2024-10-30 2024-10-28 0.096 0 +0
2024-10-29 2024-10-25 0.096 0 +0
2024-10-28 2024-10-24 0.096 0 +0
2024-10-25 2024-10-23 0.093 0 +0
2024-10-24 2024-10-22 0.093 0 +0
2024-10-23 2024-10-21 0.093 0 +0
2024-10-22 2024-10-18 0.102 0 +0
2024-10-21 2024-10-17 0.102 0 +0
2024-10-18 2024-10-16 0.103 0 +0
2024-10-17 2024-10-15 0.109 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.110 0 +0
2024-10-10 2024-10-08 0.106 0 +0
2024-10-09 2024-10-07 0.120 0 +0
2024-10-08 2024-10-04 0.105 0 +0
2024-10-07 2024-10-03 0.107 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.082 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.081 0 +0
2024-09-24 2024-09-20 0.082 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.081 0 +0
2024-09-19 2024-09-16 0.081 0 +0
2024-09-17 2024-09-13 0.081 0 +0
2024-09-16 2024-09-12 0.081 0 +0
2024-09-13 2024-09-11 0.081 0 +0
2024-09-12 2024-09-10 0.082 0 +0
2024-09-11 2024-09-09 0.083 0 +0
2024-09-10 2024-09-05 0.083 0 +0
2024-09-09 2024-09-04 0.085 0 +0
2024-09-05 2024-09-03 0.092 0 +0
2024-09-04 2024-09-02 0.092 0 +0
2024-09-03 2024-08-30 0.092 0 +0
2024-09-02 2024-08-29 0.082 0 +0
2024-08-30 2024-08-28 0.082 0 +0
2024-08-29 2024-08-27 0.082 0 +0
2024-08-28 2024-08-26 0.083 0 +0
2024-08-27 2024-08-23 0.084 0 +0
2024-08-26 2024-08-22 0.083 0 +0
2024-08-23 2024-08-21 0.093 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.093 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.098 0 +0
2024-08-16 2024-08-14 0.098 0 +0
2024-08-15 2024-08-13 0.095 0 +0
2024-08-14 2024-08-12 0.095 0 +0
2024-08-13 2024-08-09 0.095 0 +0
2024-08-12 2024-08-08 0.094 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.101 0 +0
2024-08-07 2024-08-05 0.099 0 +0
2024-08-06 2024-08-02 0.098 0 +0
2024-08-05 2024-08-01 0.098 0 +0
2024-08-02 2024-07-31 0.100 0 +0
2024-08-01 2024-07-30 0.100 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.101 0 +0
2024-07-26 2024-07-24 0.101 0 +0
2024-07-25 2024-07-23 0.102 0 +0
2024-07-24 2024-07-22 0.102 0 +0
2024-07-23 2024-07-19 0.103 0 +0
2024-07-22 2024-07-18 0.103 0 +0
2024-07-19 2024-07-17 0.103 0 +0
2024-07-18 2024-07-16 0.103 0 +0
2024-07-17 2024-07-15 0.103 0 +0
2024-07-16 2024-07-12 0.102 0 +0
2024-07-15 2024-07-11 0.102 0 +0
2024-07-12 2024-07-10 0.102 0 +0
2024-07-11 2024-07-09 0.103 0 +0
2024-07-10 2024-07-08 0.103 0 +0
2024-07-09 2024-07-05 0.103 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.102 0 +0
2024-07-04 2024-07-02 0.102 0 +0
2024-07-03 2024-06-28 0.103 0 +0
2024-07-02 2024-06-27 0.102 0 +0
2024-06-28 2024-06-26 0.102 0 +0
2024-06-27 2024-06-25 0.102 0 +0
2024-06-26 2024-06-24 0.102 0 +0
2024-06-25 2024-06-21 0.101 0 +0
2024-06-24 2024-06-20 0.101 0 +0
2024-06-21 2024-06-19 0.101 0 +0
2024-06-20 2024-06-18 0.101 0 +0
2024-06-19 2024-06-17 0.102 0 +0
2024-06-18 2024-06-14 0.102 0 +0
2024-06-17 2024-06-13 0.102 0 +0
2024-06-14 2024-06-12 0.102 0 +0
2024-06-13 2024-06-11 0.106 0 +0
2024-06-12 2024-06-07 0.109 0 +0
2024-06-11 2024-06-06 0.102 0 +0
2024-06-07 2024-06-05 0.103 0 +0
2024-06-06 2024-06-04 0.110 0 +0
2024-06-05 2024-06-03 0.110 0 +0
2024-06-04 2024-05-31 0.103 0 +0
2024-06-03 2024-05-30 0.110 0 +0
2024-05-31 2024-05-29 0.099 0 +0
2024-05-30 2024-05-28 0.104 0 +0
2024-05-29 2024-05-27 0.102 0 +0
2024-05-28 2024-05-24 0.102 0 +0
2024-05-27 2024-05-23 0.102 0 +0
2024-05-24 2024-05-22 0.102 0 +0
2024-05-23 2024-05-21 0.102 0 +0
2024-05-22 2024-05-20 0.102 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.101 0 +0
2024-05-17 2024-05-14 0.101 0 +0
2024-05-16 2024-05-13 0.100 0 +0
2024-05-14 2024-05-10 0.100 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.101 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.099 0 +0
2024-04-25 2024-04-23 0.099 0 +0
2024-04-24 2024-04-22 0.099 0 +0
2024-04-23 2024-04-19 0.100 0 +0
2024-04-22 2024-04-18 0.101 0 +0
2024-04-19 2024-04-17 0.101 0 +0
2024-04-18 2024-04-16 0.100 0 +0
2024-04-17 2024-04-15 0.100 0 +0
2024-04-16 2024-04-12 0.099 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.105 0 +0
2024-04-11 2024-04-09 0.099 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.099 0 +0
2024-04-08 2024-04-03 0.099 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.099 0 +0
2024-04-02 2024-03-27 0.099 0 +0
2024-03-28 2024-03-26 0.107 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.101 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.105 0 +0
2024-03-21 2024-03-19 0.109 0 +0
2024-03-20 2024-03-18 0.109 0 +0
2024-03-19 2024-03-15 0.111 0 +0
2024-03-18 2024-03-14 0.111 0 +0
2024-03-15 2024-03-13 0.111 0 +0
2024-03-14 2024-03-12 0.108 0 +0
2024-03-13 2024-03-11 0.103 0 +0
2024-03-12 2024-03-08 0.129 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.124 0 +0
2024-03-07 2024-03-05 0.126 0 +0
2024-03-06 2024-03-04 0.126 0 +0
2024-03-05 2024-03-01 0.133 0 +0
2024-03-04 2024-02-29 0.129 0 +0
2024-03-01 2024-02-28 0.129 0 +0
2024-02-29 2024-02-27 0.129 0 +0
2024-02-28 2024-02-26 0.129 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.129 0 +0
2024-02-23 2024-02-21 0.131 0 +0
2024-02-22 2024-02-20 0.131 0 +0
2024-02-21 2024-02-19 0.128 0 +0
2024-02-20 2024-02-16 0.126 0 +0
2024-02-19 2024-02-15 0.126 0 +0
2024-02-16 2024-02-14 0.126 0 +0
2024-02-15 2024-02-09 0.126 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.122 0 +0
2024-02-06 2024-02-02 0.128 0 +0
2024-02-05 2024-02-01 0.126 0 +0
2024-02-02 2024-01-31 0.126 0 +0
2024-02-01 2024-01-30 0.124 0 +0
2024-01-31 2024-01-29 0.140 0 +0
2024-01-30 2024-01-26 0.140 0 +0
2024-01-29 2024-01-25 0.140 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.140 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.133 0 +0
2024-01-19 2024-01-17 0.133 0 +0
2024-01-18 2024-01-16 0.133 0 +0
2024-01-17 2024-01-15 0.133 0 +0
2024-01-16 2024-01-12 0.133 0 +0
2024-01-15 2024-01-11 0.133 0 +0
2024-01-12 2024-01-10 0.133 0 +0
2024-01-11 2024-01-09 0.131 0 +0
2024-01-10 2024-01-08 0.130 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.140 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.138 0 +0
2023-12-28 2023-12-22 0.140 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.140 0 +0
2023-12-21 2023-12-19 0.140 0 +0
2023-12-20 2023-12-18 0.145 0 +0
2023-12-19 2023-12-15 0.149 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.145 0 +0
2023-12-14 2023-12-12 0.145 0 +0
2023-12-13 2023-12-11 0.145 0 +0
2023-12-12 2023-12-08 0.145 0 +0
2023-12-11 2023-12-07 0.145 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.145 0 +0
2023-12-06 2023-12-04 0.150 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.131 0 +0
2023-12-01 2023-11-29 0.153 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.150 0 +0
2023-11-28 2023-11-24 0.150 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.138 0 +0
2023-11-09 2023-11-07 0.132 0 +0
2023-11-08 2023-11-06 0.132 0 +0
2023-11-07 2023-11-03 0.148 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.148 0 +0
2023-11-02 2023-10-31 0.148 0 +0
2023-11-01 2023-10-30 0.148 0 +0
2023-10-31 2023-10-27 0.148 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.148 0 +0
2023-10-26 2023-10-24 0.155 0 +0
2023-10-25 2023-10-20 0.155 0 +0
2023-10-24 2023-10-19 0.155 0 +0
2023-10-20 2023-10-18 0.160 0 +0
2023-10-19 2023-10-17 0.132 0 +0
2023-10-18 2023-10-16 0.135 0 +0
2023-10-17 2023-10-13 0.135 0 +0
2023-10-16 2023-10-12 0.130 0 +0
2023-10-13 2023-10-11 0.137 0 +0
2023-10-12 2023-10-10 0.135 0 +0
2023-10-11 2023-10-09 0.136 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.142 0 +0
2023-10-06 2023-10-04 0.142 0 +0
2023-10-05 2023-10-03 0.142 0 +0
2023-10-04 2023-09-29 0.142 0 +0
2023-10-03 2023-09-28 0.142 0 +0
2023-09-29 2023-09-27 0.148 0 +0
2023-09-28 2023-09-26 0.158 0 +0
2023-09-27 2023-09-25 0.158 0 +0
2023-09-26 2023-09-22 0.157 0 +0
2023-09-25 2023-09-21 0.157 0 +0
2023-09-22 2023-09-20 0.157 0 +0
2023-09-21 2023-09-19 0.151 0 +0
2023-09-20 2023-09-18 0.164 0 +0
2023-09-19 2023-09-15 0.156 0 +0
2023-09-18 2023-09-14 0.156 0 +0
2023-09-15 2023-09-13 0.156 0 +0
2023-09-14 2023-09-12 0.156 0 +0
2023-09-13 2023-09-11 0.156 0 +0
2023-09-12 2023-09-07 0.156 0 +0
2023-09-11 2023-09-06 0.158 0 +0
2023-09-07 2023-09-05 0.158 0 +0
2023-09-06 2023-09-04 0.158 0 +0
2023-09-05 2023-08-31 0.158 0 +0
2023-09-04 2023-08-30 0.158 0 +0
2023-08-31 2023-08-29 0.158 0 +0
2023-08-30 2023-08-28 0.158 0 +0
2023-08-29 2023-08-25 0.158 0 +0
2023-08-28 2023-08-24 0.158 0 +0
2023-08-25 2023-08-23 0.158 0 +0
2023-08-24 2023-08-22 0.160 0 +0
2023-08-23 2023-08-21 0.160 0 +0
2023-08-22 2023-08-18 0.160 0 +0
2023-08-21 2023-08-17 0.160 0 +0
2023-08-18 2023-08-16 0.165 0 +0
2023-08-17 2023-08-15 0.165 0 +0
2023-08-16 2023-08-14 0.165 0 +0
2023-08-15 2023-08-11 0.165 0 +0
2023-08-14 2023-08-10 0.165 0 +0
2023-08-11 2023-08-09 0.165 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.160 0 +0
2023-08-08 2023-08-04 0.160 0 +0
2023-08-07 2023-08-03 0.160 0 +0
2023-08-04 2023-08-02 0.168 0 +0
2023-08-03 2023-08-01 0.168 0 +0
2023-08-02 2023-07-31 0.168 0 +0
2023-08-01 2023-07-28 0.160 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.151 0 +0
2023-07-24 2023-07-20 0.150 0 +0
2023-07-21 2023-07-19 0.150 0 +0
2023-07-20 2023-07-18 0.150 0 +0
2023-07-19 2023-07-14 0.150 0 +0
2023-07-18 2023-07-13 0.150 0 +0
2023-07-14 2023-07-12 0.155 0 +0
2023-07-13 2023-07-11 0.153 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.152 0 +0
2023-07-10 2023-07-06 0.160 0 +0
2023-07-07 2023-07-05 0.160 0 +0
2023-07-06 2023-07-04 0.160 0 +0
2023-07-05 2023-07-03 0.160 0 +0
2023-07-04 2023-06-30 0.152 0 +0
2023-07-03 2023-06-29 0.152 0 +0
2023-06-30 2023-06-28 0.150 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.147 0 +0
2023-06-27 2023-06-23 0.145 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.148 0 +0
2023-06-20 2023-06-16 0.148 0 +0
2023-06-19 2023-06-15 0.148 0 +0
2023-06-16 2023-06-14 0.148 0 +0
2023-06-15 2023-06-13 0.148 0 +0
2023-06-14 2023-06-12 0.160 0 +0
2023-06-13 2023-06-09 0.160 0 +0
2023-06-12 2023-06-08 0.160 0 +0
2023-06-09 2023-06-07 0.160 0 +0
2023-06-08 2023-06-06 0.160 0 +0
2023-06-07 2023-06-05 0.160 0 +0
2023-06-06 2023-06-02 0.150 0 +0
2023-06-05 2023-06-01 0.150 0 +0
2023-06-02 2023-05-31 0.160 0 +0
2023-06-01 2023-05-30 0.150 0 +0
2023-05-31 2023-05-29 0.150 0 +0
2023-05-30 2023-05-25 0.145 0 +0
2023-05-29 2023-05-24 0.145 0 +0
2023-05-25 2023-05-23 0.164 0 +0
2023-05-24 2023-05-22 0.164 0 +0
2023-05-23 2023-05-19 0.164 0 +0
2023-05-22 2023-05-18 0.168 0 +0
2023-05-19 2023-05-17 0.198 0 +0
2023-05-18 2023-05-16 0.198 0 +0
2023-05-17 2023-05-15 0.150 0 +0
2023-05-16 2023-05-12 0.162 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.146 0 +0
2023-05-09 2023-05-05 0.146 0 +0
2023-05-08 2023-05-04 0.146 0 +0
2023-05-05 2023-05-03 0.150 0 +0
2023-05-04 2023-05-02 0.150 0 +0
2023-05-03 2023-04-28 0.155 0 +0
2023-05-02 2023-04-27 0.164 0 +0
2023-04-28 2023-04-26 0.165 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.165 0 +0
2023-04-25 2023-04-21 0.165 0 +0
2023-04-24 2023-04-20 0.165 0 +0
2023-04-21 2023-04-19 0.165 0 +0
2023-04-20 2023-04-18 0.165 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.170 0 +0
2023-04-13 2023-04-11 0.149 0 +0
2023-04-12 2023-04-06 0.150 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.158 0 +0
2023-04-03 2023-03-30 0.158 0 +0
2023-03-31 2023-03-29 0.158 0 +0
2023-03-30 2023-03-28 0.158 0 +0
2023-03-29 2023-03-27 0.158 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.160 0 +0
2023-03-23 2023-03-21 0.160 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.160 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.166 0 +0
2023-03-15 2023-03-13 0.157 0 +0
2023-03-14 2023-03-10 0.153 0 +0
2023-03-13 2023-03-09 0.153 0 +0
2023-03-10 2023-03-08 0.167 0 +0
2023-03-09 2023-03-07 0.167 0 +0
2023-03-08 2023-03-06 0.167 0 +0
2023-03-07 2023-03-03 0.167 0 +0
2023-03-06 2023-03-02 0.168 0 +0
2023-03-03 2023-03-01 0.168 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.154 0 +0
2023-02-28 2023-02-24 0.154 0 +0
2023-02-27 2023-02-23 0.154 0 +0
2023-02-24 2023-02-22 0.157 0 +0
2023-02-23 2023-02-21 0.157 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.157 0 +0
2023-02-20 2023-02-16 0.153 0 +0
2023-02-17 2023-02-15 0.157 0 +0
2023-02-16 2023-02-14 0.157 0 +0
2023-02-15 2023-02-13 0.158 0 +0
2023-02-14 2023-02-10 0.159 0 +0
2023-02-13 2023-02-09 0.160 0 +0
2023-02-10 2023-02-08 0.152 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.162 0 +0
2023-02-06 2023-02-02 0.168 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.169 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.158 0 +0
2023-01-30 2023-01-26 0.158 0 +0
2023-01-27 2023-01-20 0.158 0 +0
2023-01-26 2023-01-19 0.151 0 +0
2023-01-20 2023-01-18 0.146 0 +0
2023-01-19 2023-01-17 0.154 0 +0
2023-01-18 2023-01-16 0.153 0 +0
2023-01-17 2023-01-13 0.152 0 +0
2023-01-16 2023-01-12 0.152 0 +0
2023-01-13 2023-01-11 0.154 0 +0
2023-01-12 2023-01-10 0.154 0 +0
2023-01-11 2023-01-09 0.154 0 +0
2023-01-10 2023-01-06 0.156 0 +0
2023-01-09 2023-01-05 0.156 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.159 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.166 0 +0
2022-12-28 2022-12-22 0.166 0 +0
2022-12-23 2022-12-21 0.166 0 +0
2022-12-22 2022-12-20 0.165 0 +0
2022-12-21 2022-12-19 0.158 0 +0
2022-12-20 2022-12-16 0.156 0 +0
2022-12-19 2022-12-15 0.165 0 +0
2022-12-16 2022-12-14 0.169 0 +0
2022-12-15 2022-12-13 0.172 0 +0
2022-12-14 2022-12-12 0.173 0 +0
2022-12-13 2022-12-09 0.173 0 +0
2022-12-12 2022-12-08 0.175 0 +0
2022-12-09 2022-12-07 0.175 0 +0
2022-12-08 2022-12-06 0.170 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.178 0 +0
2022-11-28 2022-11-24 0.178 0 +0
2022-11-25 2022-11-23 0.178 0 +0
2022-11-24 2022-11-22 0.175 0 +0
2022-11-23 2022-11-21 0.180 0 +0
2022-11-22 2022-11-18 0.178 0 +0
2022-11-21 2022-11-17 0.178 0 +0
2022-11-18 2022-11-16 0.178 0 +0
2022-11-17 2022-11-15 0.180 0 +0
2022-11-16 2022-11-14 0.181 0 +0
2022-11-15 2022-11-11 0.180 0 +0
2022-11-14 2022-11-10 0.180 0 +0
2022-11-11 2022-11-09 0.175 0 +0
2022-11-10 2022-11-08 0.178 0 +0
2022-11-09 2022-11-07 0.178 0 +0
2022-11-08 2022-11-04 0.178 0 +0
2022-11-07 2022-11-03 0.187 0 +0
2022-11-04 2022-11-02 0.187 0 +0
2022-11-03 2022-11-01 0.187 0 +0
2022-11-02 2022-10-31 0.189 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.190 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.189 0 +0
2022-10-25 2022-10-21 0.189 0 +0
2022-10-24 2022-10-20 0.189 0 +0
2022-10-21 2022-10-19 0.190 0 +0
2022-10-20 2022-10-18 0.190 0 +0
2022-10-19 2022-10-17 0.187 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.186 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.181 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.190 0 +0
2022-10-10 2022-10-06 0.190 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.190 0 +0
2022-10-05 2022-09-30 0.180 0 +0
2022-10-03 2022-09-29 0.186 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.183 0 +0
2022-09-28 2022-09-26 0.183 0 +0
2022-09-27 2022-09-23 0.183 0 +0
2022-09-26 2022-09-22 0.195 0 +0
2022-09-23 2022-09-21 0.195 0 +0
2022-09-22 2022-09-20 0.195 0 +0
2022-09-21 2022-09-19 0.195 0 +0
2022-09-20 2022-09-16 0.195 0 +0
2022-09-19 2022-09-15 0.195 0 +0
2022-09-16 2022-09-14 0.195 0 +0
2022-09-15 2022-09-13 0.195 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.180 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.180 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.180 0 +0
2022-09-05 2022-09-01 0.180 0 +0
2022-09-02 2022-08-31 0.160 0 +0
2022-09-01 2022-08-30 0.180 0 +0
2022-08-31 2022-08-29 0.203 0 +0
2022-08-30 2022-08-26 0.203 0 +0
2022-08-29 2022-08-25 0.203 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.203 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.185 0 +0
2022-08-22 2022-08-18 0.192 0 +0
2022-08-19 2022-08-17 0.205 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.220 0 +0
2022-08-16 2022-08-12 0.220 0 +0
2022-08-15 2022-08-11 0.220 0 +0
2022-08-12 2022-08-10 0.220 0 +0
2022-08-11 2022-08-09 0.220 0 +0
2022-08-10 2022-08-08 0.220 0 +0
2022-08-09 2022-08-05 0.220 0 +0
2022-08-08 2022-08-04 0.217 0 +0
2022-08-05 2022-08-03 0.217 0 +0
2022-08-04 2022-08-02 0.225 0 +0
2022-08-03 2022-08-01 0.225 0 +0
2022-08-02 2022-07-29 0.210 0 +0
2022-08-01 2022-07-28 0.255 0 +0
2022-07-29 2022-07-27 0.255 0 +0
2022-07-28 2022-07-26 0.255 0 +0
2022-07-27 2022-07-25 0.255 0 +0
2022-07-26 2022-07-22 0.255 0 +0
2022-07-25 2022-07-21 0.243 0 +0
2022-07-22 2022-07-20 0.242 0 +0
2022-07-21 2022-07-19 0.241 0 +0
2022-07-20 2022-07-18 0.265 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.275 0 +0
2022-07-14 2022-07-12 0.248 0 +0
2022-07-13 2022-07-11 0.248 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.265 0 +0
2022-07-08 2022-07-06 0.265 0 +0
2022-07-07 2022-07-05 0.248 0 +0
2022-07-06 2022-07-04 0.270 0 +0
2022-07-05 2022-06-30 0.270 0 +0
2022-07-04 2022-06-29 0.270 0 +0
2022-06-30 2022-06-28 0.275 0 +0
2022-06-29 2022-06-27 0.275 0 +0
2022-06-28 2022-06-24 0.275 0 +0
2022-06-27 2022-06-23 0.275 0 +0
2022-06-24 2022-06-22 0.247 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.249 0 +0
2022-06-21 2022-06-17 0.247 0 +0
2022-06-20 2022-06-16 0.247 0 +0
2022-06-17 2022-06-15 0.247 0 +0
2022-06-16 2022-06-14 0.244 0 +0
2022-06-15 2022-06-13 0.225 0 +0
2022-06-14 2022-06-10 0.255 0 +0
2022-06-13 2022-06-09 0.242 0 +0
2022-06-10 2022-06-08 0.245 0 +0
2022-06-09 2022-06-07 0.244 0 +0
2022-06-08 2022-06-06 0.245 0 +0
2022-06-07 2022-06-02 0.245 0 +0
2022-06-06 2022-06-01 0.270 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.265 0 +0
2022-05-31 2022-05-27 0.265 0 +0
2022-05-30 2022-05-26 0.234 0 +0
2022-05-27 2022-05-25 0.234 0 +0
2022-05-26 2022-05-24 0.234 0 +0
2022-05-25 2022-05-23 0.239 0 +0
2022-05-24 2022-05-20 0.239 0 +0
2022-05-23 2022-05-19 0.235 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.243 0 +0
2022-05-18 2022-05-16 0.235 0 +0
2022-05-17 2022-05-13 0.265 0 +0
2022-05-16 2022-05-12 0.265 0 +0
2022-05-13 2022-05-11 0.265 0 +0
2022-05-12 2022-05-10 0.255 0 +0
2022-05-11 2022-05-06 0.270 0 +0
2022-05-10 2022-05-05 0.270 0 +0
2022-05-06 2022-05-04 0.270 0 +0
2022-05-05 2022-05-03 0.270 0 +0
2022-05-04 2022-04-29 0.270 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.260 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.265 0 +0
2022-04-25 2022-04-21 0.265 0 +0
2022-04-22 2022-04-20 0.265 0 +0
2022-04-21 2022-04-19 0.265 0 +0
2022-04-20 2022-04-14 0.275 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.265 0 +0
2022-04-13 2022-04-11 0.265 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.270 0 +0
2022-04-08 2022-04-06 0.265 0 +0
2022-04-07 2022-04-04 0.275 0 +0
2022-04-06 2022-04-01 0.270 0 +0
2022-04-04 2022-03-31 0.275 0 +0
2022-04-01 2022-03-30 0.275 0 +0
2022-03-31 2022-03-29 0.270 0 +0
2022-03-30 2022-03-28 0.275 0 +0
2022-03-29 2022-03-25 0.275 0 +0
2022-03-28 2022-03-24 0.280 0 +0
2022-03-25 2022-03-23 0.280 0 +0
2022-03-24 2022-03-22 0.280 0 +0
2022-03-23 2022-03-21 0.290 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.295 0 +0
2022-03-17 2022-03-15 0.270 0 +0
2022-03-16 2022-03-14 0.270 0 +0
2022-03-15 2022-03-11 0.295 0 +0
2022-03-14 2022-03-10 0.295 0 +0
2022-03-11 2022-03-09 0.290 0 +0
2022-03-10 2022-03-08 0.290 0 +0
2022-03-09 2022-03-07 0.295 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.295 0 +0
2022-03-04 2022-03-02 0.295 0 +0
2022-03-03 2022-03-01 0.295 0 +0
2022-03-02 2022-02-28 0.295 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.295 0 +0
2022-02-24 2022-02-22 0.295 0 +0
2022-02-23 2022-02-21 0.295 0 +0
2022-02-22 2022-02-18 0.295 0 +0
2022-02-21 2022-02-17 0.305 0 +0
2022-02-18 2022-02-16 0.315 0 +0
2022-02-17 2022-02-15 0.295 0 +0
2022-02-16 2022-02-14 0.290 0 +0
2022-02-15 2022-02-11 0.300 0 +0
2022-02-14 2022-02-10 0.310 0 +0
2022-02-11 2022-02-09 0.305 0 +0
2022-02-10 2022-02-08 0.305 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.285 0 +0
2022-02-04 2022-01-27 0.285 0 +0
2022-01-28 2022-01-26 0.285 0 +0
2022-01-27 2022-01-25 0.285 0 +0
2022-01-26 2022-01-24 0.285 0 +0
2022-01-25 2022-01-21 0.285 0 +0
2022-01-24 2022-01-20 0.285 0 +0
2022-01-21 2022-01-19 0.280 0 +0
2022-01-20 2022-01-18 0.280 0 +0
2022-01-19 2022-01-17 0.290 0 +0
2022-01-18 2022-01-14 0.290 0 +0
2022-01-17 2022-01-13 0.290 0 +0
2022-01-14 2022-01-12 0.290 0 +0
2022-01-13 2022-01-11 0.290 0 +0
2022-01-12 2022-01-10 0.290 0 +0
2022-01-11 2022-01-07 0.290 0 +0
2022-01-10 2022-01-06 0.290 0 +0
2022-01-07 2022-01-05 0.290 0 +0
2022-01-06 2022-01-04 0.290 0 +0
2022-01-05 2022-01-03 0.290 0 +0
2022-01-04 2021-12-31 0.290 0 +0
2022-01-03 2021-12-29 0.270 0 +0
2021-12-30 2021-12-28 0.275 0 +0
2021-12-29 2021-12-24 0.275 0 +0
2021-12-28 2021-12-22 0.270 0 +0
2021-12-23 2021-12-21 0.285 0 +0
2021-12-22 2021-12-20 0.290 0 +0
2021-12-21 2021-12-17 0.290 0 +0
2021-12-20 2021-12-16 0.290 0 +0
2021-12-17 2021-12-15 0.290 0 +0
2021-12-16 2021-12-14 0.295 0 +0
2021-12-15 2021-12-13 0.300 0 +0
2021-12-14 2021-12-10 0.275 0 +0
2021-12-13 2021-12-09 0.275 0 +0
2021-12-10 2021-12-08 0.275 0 +0
2021-12-09 2021-12-07 0.275 0 +0
2021-12-08 2021-12-06 0.275 0 +0
2021-12-07 2021-12-03 0.295 0 +0
2021-12-06 2021-12-02 0.290 0 +0
2021-12-03 2021-12-01 0.310 0 +0
2021-12-02 2021-11-30 0.310 0 +0
2021-12-01 2021-11-29 0.315 0 +0
2021-11-30 2021-11-26 0.285 0 +0
2021-11-29 2021-11-25 0.285 0 +0
2021-11-26 2021-11-24 0.300 0 +0
2021-11-25 2021-11-23 0.275 0 +0
2021-11-24 2021-11-22 0.275 0 +0
2021-11-23 2021-11-19 0.275 0 +0
2021-11-22 2021-11-18 0.270 0 +0
2021-11-19 2021-11-17 0.250 0 +0
2021-11-18 2021-11-16 0.245 0 +0
2021-11-17 2021-11-15 0.249 0 +0
2021-11-16 2021-11-12 0.270 0 +0
2021-11-15 2021-11-11 0.270 0 +0
2021-11-12 2021-11-10 0.265 0 +0
2021-11-11 2021-11-09 0.270 0 +0
2021-11-10 2021-11-08 0.275 0 +0
2021-11-09 2021-11-05 0.300 0 +0
2021-11-08 2021-11-04 0.300 0 +0
2021-11-05 2021-11-03 0.270 0 +0
2021-11-04 2021-11-02 0.270 0 +0
2021-11-03 2021-11-01 0.280 0 +0
2021-11-02 2021-10-29 0.280 0 +0
2021-11-01 2021-10-28 0.280 0 +0
2021-10-29 2021-10-27 0.295 0 +0
2021-10-28 2021-10-26 0.295 0 +0
2021-10-27 2021-10-25 0.295 0 +0
2021-10-26 2021-10-22 0.280 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.290 0 +0
2021-10-21 2021-10-19 0.295 0 +0
2021-10-20 2021-10-18 0.285 0 +0
2021-10-19 2021-10-15 0.285 0 +0
2021-10-18 2021-10-12 0.285 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.300 0 +0
2021-10-11 2021-10-07 0.300 0 +0
2021-10-08 2021-10-06 0.300 0 +0
2021-10-07 2021-10-05 0.305 0 +0
2021-10-06 2021-10-04 0.305 0 +0
2021-10-05 2021-09-30 0.295 0 +0
2021-10-04 2021-09-29 0.290 0 +0
2021-09-30 2021-09-28 0.290 0 +0
2021-09-29 2021-09-27 0.295 0 +0
2021-09-28 2021-09-24 0.300 0 +0
2021-09-27 2021-09-23 0.310 0 +0
2021-09-24 2021-09-21 0.315 0 +0
2021-09-23 2021-09-20 0.320 0 +0
2021-09-21 2021-09-17 0.310 0 +0
2021-09-20 2021-09-16 0.320 0 +0
2021-09-17 2021-09-15 0.310 0 +0
2021-09-16 2021-09-14 0.310 0 +0
2021-09-15 2021-09-13 0.330 0 +0
2021-09-14 2021-09-10 0.320 0 +0
2021-09-13 2021-09-09 0.305 0 +0
2021-09-10 2021-09-08 0.325 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.370 0 +0
2021-09-07 2021-09-03 0.305 0 +0
2021-09-06 2021-09-02 0.285 0 +0
2021-09-03 2021-09-01 0.280 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.255 0 +0
2021-08-31 2021-08-27 0.255 0 +0
2021-08-30 2021-08-26 0.243 0 +0
2021-08-27 2021-08-25 0.240 0 +0
2021-08-26 2021-08-24 0.240 0 +0
2021-08-25 2021-08-23 0.240 0 +0
2021-08-24 2021-08-20 0.241 0 +0
2021-08-23 2021-08-19 0.233 0 +0
2021-08-20 2021-08-18 0.230 0 +0
2021-08-19 2021-08-17 0.230 0 +0
2021-08-18 2021-08-16 0.231 0 +0
2021-08-17 2021-08-13 0.230 0 +0
2021-08-16 2021-08-12 0.230 0 +0
2021-08-13 2021-08-11 0.234 0 +0
2021-08-12 2021-08-10 0.234 0 +0
2021-08-11 2021-08-09 0.234 0 +0
2021-08-10 2021-08-06 0.225 0 +0
2021-08-09 2021-08-05 0.210 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.210 0 +0
2021-08-04 2021-08-02 0.210 0 +0
2021-08-03 2021-07-30 0.200 0 +0
2021-08-02 2021-07-29 0.200 0 +0
2021-07-30 2021-07-28 0.200 0 +0
2021-07-29 2021-07-27 0.209 0 +0
2021-07-28 2021-07-26 0.210 0 +0
2021-07-27 2021-07-23 0.217 0 +0
2021-07-26 2021-07-22 0.210 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.230 0 +0
2021-07-20 2021-07-16 0.225 0 +0
2021-07-19 2021-07-15 0.230 0 +0
2021-07-16 2021-07-14 0.230 0 +0
2021-07-15 2021-07-13 0.235 0 +0
2021-07-14 2021-07-12 0.235 0 +0
2021-07-13 2021-07-09 0.230 0 +0
2021-07-12 2021-07-08 0.230 0 +0
2021-07-09 2021-07-07 0.234 0 +0
2021-07-08 2021-07-06 0.230 0 +0
2021-07-07 2021-07-05 0.230 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.210 0 +0
2021-06-30 2021-06-28 0.210 0 +0
2021-06-29 2021-06-25 0.210 0 +0
2021-06-28 2021-06-24 0.212 0 +0
2021-06-25 2021-06-23 0.207 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.205 0 +0
2021-06-22 2021-06-18 0.210 0 +0
2021-06-21 2021-06-17 0.210 0 +0
2021-06-18 2021-06-16 0.218 0 +0
2021-06-17 2021-06-15 0.215 0 +0
2021-06-16 2021-06-11 0.225 0 +0
2021-06-15 2021-06-10 0.225 0 +0
2021-06-11 2021-06-09 0.240 0 +0
2021-06-10 2021-06-08 0.235 0 +0
2021-06-09 2021-06-07 0.240 0 +0
2021-06-08 2021-06-04 0.245 0 +0
2021-06-07 2021-06-03 0.240 0 +0
2021-06-04 2021-06-02 0.245 0 +0
2021-06-03 2021-06-01 0.250 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.275 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.270 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.290 0 +0
2021-05-25 2021-05-21 0.260 0 +0
2021-05-24 2021-05-20 0.235 0 +0
2021-05-21 2021-05-18 0.215 0 +0
2021-05-20 2021-05-17 0.210 0 +0
2021-05-18 2021-05-14 0.207 0 +0
2021-05-17 2021-05-13 0.216 0 +0
2021-05-14 2021-05-12 0.215 0 +0
2021-05-13 2021-05-11 0.215 0 +0
2021-05-12 2021-05-10 0.215 0 +0
2021-05-11 2021-05-07 0.204 0 +0
2021-05-10 2021-05-06 0.200 0 +0
2021-05-07 2021-05-05 0.200 0 +0
2021-05-06 2021-05-04 0.190 0 +0
2021-05-05 2021-05-03 0.201 0 +0
2021-05-04 2021-04-30 0.205 0 +0
2021-05-03 2021-04-29 0.202 0 -800
2021-04-28 2021-04-26 0.234 800 -1,000 0.00% 187
2021-04-21 2021-04-19 0.165 1,800 -400 0.00% 297
2021-02-16 2021-02-09 0.159 2,200 -4,000 0.00% 350
2018-03-09 2018-03-07 0.108 6,200 -72,000 0.00% 670
2017-11-10 2017-11-08 0.105 78,200 +72,000 0.00% 8,211
2016-11-29 2016-11-25 0.127 6,200 -60,000 0.00% 787
2016-08-18 2016-08-16 0.116 66,200 -92,000 0.00% 7,679
2016-08-03 2016-07-29 0.121 158,200 +80,000 0.00% 19,142
2016-07-29 2016-07-27 0.126 78,200 +12,000 0.00% 9,853
2016-07-20 2016-07-18 0.095 66,200 -100,000 0.00% 6,289
2016-06-15 2016-06-13 0.090 166,200 +72,000 0.00% 14,958
2016-06-06 2016-06-02 0.096 94,200 +60,000 0.00% 9,043
2016-05-10 2016-05-06 0.107 34,200 -20,000 0.00% 3,659
2016-04-19 2016-04-15 0.117 54,200 -80,000 0.00% 6,341
2016-04-13 2016-04-11 0.110 134,200 -20,000 0.00% 14,762
2016-04-08 2016-04-06 0.110 154,200 +20,000 0.00% 16,962
2016-04-05 2016-03-31 0.121 134,200 +16,000 0.00% 16,238
2016-04-01 2016-03-30 0.110 118,200 +32,000 0.00% 13,002
2016-02-29 2016-02-25 0.103 86,200 -40,000 0.00% 8,879
2016-01-27 2016-01-25 0.120 126,200 +12,000 0.00% 15,144
2016-01-06 2016-01-04 0.134 114,200 +60,000 0.00% 15,303
2015-12-29 2015-12-24 0.145 54,200 -1,440 0.00% 7,859
2015-09-24 2015-09-22 0.160 55,640 +8,000 0.00% 8,902
2015-09-23 2015-09-21 0.174 47,640 -68,000 0.00% 8,289
2015-09-16 2015-09-14 0.152 115,640 +68,000 0.00% 17,577
2015-09-11 2015-09-09 0.163 47,640 +40,000 0.00% 7,765
2015-07-10 2015-07-08 0.188 7,640 -80,000 0.00% 1,436
2015-07-09 2015-07-07 0.205 87,640 +40,000 0.00% 17,966
2015-06-30 2015-06-26 0.280 47,640 -24,000 0.00% 13,339
2015-06-08 2015-06-04 0.310 71,640 +40,000 0.00% 22,208
2015-06-03 2015-06-01 0.320 31,640 -68,000 0.00% 10,125
2015-06-02 2015-05-29 0.320 99,640 +20,000 0.00% 31,885
2015-05-19 2015-05-15 0.315 79,640 +40,000 0.00% 25,087
2015-05-06 2015-05-04 0.315 39,640 -36,000 0.00% 12,487
2015-05-04 2015-04-29 0.345 75,640 +36,000 0.00% 26,096
2015-03-30 2015-03-26 0.243 39,640 +12,000 0.00% 9,633
2015-03-18 2015-03-16 0.280 27,640 +12,000 0.00% 7,739
2015-03-16 2015-03-12 0.285 15,640 +8,000 0.00% 4,457
2015-03-09 2015-03-05 0.285 7,640 -172,000 0.00% 2,177
2015-02-24 2015-02-18 0.300 179,640 +40,000 0.00% 53,892
2015-02-13 2015-02-11 0.300 139,640 -100,000 0.00% 41,892
2015-02-09 2015-02-05 0.285 239,640 -44,000 0.00% 68,297
2015-02-02 2015-01-29 0.290 283,640 +12,000 0.00% 82,256
2015-01-27 2015-01-23 0.290 271,640 +12,000 0.00% 78,776
2015-01-19 2015-01-15 0.310 259,640 +208,000 0.00% 80,488
2015-01-15 2015-01-13 0.310 51,640 -120,000 0.00% 16,008
2015-01-05 2014-12-31 0.350 171,640 +44,000 0.00% 60,074
2014-12-30 2014-12-24 0.330 127,640 +120,000 0.00% 42,121
2014-11-28 2014-11-26 0.335 7,640 -92,000 0.00% 2,559
2014-11-12 2014-11-10 0.360 99,640 +72,000 0.00% 35,870
2014-10-16 2014-10-14 0.355 27,640 -4,000 0.00% 9,812
2014-07-03 2014-06-30 0.490 31,640 +24,000 0.00% 15,504
2013-12-30 2013-12-24 0.475 7,640 -60,000 0.00% 3,629
2013-11-27 2013-11-25 0.350 67,640 +60,000 0.00% 23,674
2013-10-18 2013-10-16 0.420 7,640 -48,000 0.00% 3,209
2013-10-09 2013-10-07 0.410 55,640 -80,000 0.00% 22,812
2013-08-19 2013-08-15 0.440 135,640 -2,000 0.00% 59,682
2013-07-03 2013-06-28 0.510 137,640 +40,000 0.00% 70,196
2013-06-28 2013-06-26 0.465 97,640 +8,000 0.00% 45,403
2013-01-16 2013-01-14 0.495 89,640 -32,000 0.00% 44,372
2012-12-28 2012-12-24 0.425 121,640 -2,000 0.00% 51,697
2012-12-03 2012-11-29 0.420 123,640 -40,000 0.00% 51,929
2012-11-16 2012-11-14 0.415 163,640 +40,000 0.00% 67,911
2012-10-22 2012-10-18 0.445 123,640 +32,000 0.00% 55,020
2012-06-12 2012-06-08 0.530 91,640 -36,000 0.00% 48,569
2012-05-08 2012-05-04 0.485 127,640 -72,000 0.00% 61,905
2012-05-03 2012-04-30 0.455 199,640 +36,000 0.00% 90,836
2012-05-02 2012-04-27 0.485 163,640 +32,000 0.00% 79,365
2012-04-30 2012-04-26 0.500 131,640 -40,000 0.00% 65,820
2012-04-27 2012-04-25 0.495 171,640 +52,000 0.00% 84,962
2012-04-19 2012-04-17 0.460 119,640 +28,000 0.00% 55,034
2012-04-11 2012-04-05 0.520 91,640 -28,000 0.00% 47,653
2012-03-27 2012-03-23 0.580 119,640 +80,000 0.00% 69,391
2012-03-26 2012-03-22 0.590 39,640 -48,000 0.00% 23,388
2012-03-20 2012-03-16 0.510 87,640 -40,000 0.00% 44,696
2012-03-16 2012-03-14 0.530 127,640 +40,000 0.00% 67,649
2012-02-21 2012-02-17 0.510 87,640 +20,000 0.00% 44,696
2012-02-20 2012-02-16 0.520 67,640 -48,000 0.00% 35,173
2012-02-17 2012-02-15 0.540 115,640 +48,000 0.00% 62,446
2012-02-15 2012-02-13 0.540 67,640 +48,000 0.00% 36,526
2012-01-26 2012-01-19 0.550 19,640 +8,000 0.00% 10,802
2012-01-16 2012-01-12 0.590 11,640 -88,000 0.00% 6,868
2012-01-04 2011-12-30 0.660 99,640 +40,000 0.00% 65,762
2012-01-03 2011-12-29 0.640 59,640 -24,000 0.00% 38,170
2011-12-30 2011-12-28 0.610 83,640 +40,000 0.00% 51,020
2011-12-28 2011-12-22 0.600 43,640 +20,000 0.00% 26,184
2011-12-22 2011-12-20 0.600 23,640 +12,000 0.00% 14,184
2011-12-19 2011-12-15 0.680 11,640 -92,000 0.00% 7,915
2011-12-16 2011-12-14 0.720 103,640 +92,000 0.00% 74,621
2011-01-26 2011-01-24 1.280 11,640 -12,000 0.00% 14,899
2010-11-15 2010-11-11 1.860 23,640 +12,000 0.00% 43,970
2010-11-05 2010-11-03 1.660 11,640 -4,000 0.00% 19,322
2010-07-15 2010-07-13 1.360 15,640 -100,000 0.00% 21,270
2010-06-28 2010-06-24 1.400 115,640 +100,000 0.00% 161,896
2009-11-03 2009-10-30 1.250 15,640 -8,000 0.00% 19,550
2009-09-11 2009-09-09 1.220 23,640 +12,000 0.00% 28,841
2009-08-24 2009-08-20 1.050 11,640 -20,000 0.00% 12,222
2009-08-20 2009-08-18 1.060 31,640 +20,000 0.00% 33,538
2009-08-14 2009-08-12 1.020 11,640 -16,000 0.00% 11,873
2009-08-10 2009-08-06 1.000 27,640 -4,000 0.00% 27,640
2009-08-05 2009-08-03 1.020 31,640 +20,000 0.00% 32,273
2009-06-25 2009-06-23 0.950 11,640 -48,000 0.00% 11,058
2009-06-24 2009-06-22 0.960 59,640 -48,000 0.00% 57,254
2009-06-12 2009-06-10 0.980 107,640 -44,000 0.00% 105,487
2009-06-11 2009-06-09 0.990 151,640 +44,000 0.01% 150,124
2009-06-10 2009-06-08 0.880 107,640 -32,000 0.00% 94,723
2009-06-08 2009-06-04 0.850 139,640 +32,000 0.01% 118,694
2009-05-29 2009-05-26 0.880 107,640 -60,000 0.00% 94,723
2009-05-27 2009-05-25 0.860 167,640 +60,000 0.01% 144,170
2009-05-26 2009-05-22 0.870 107,640 +16,000 0.00% 93,647
2009-05-22 2009-05-20 0.890 91,640 +32,000 0.00% 81,560
2009-05-20 2009-05-18 0.910 59,640 -20,000 0.00% 54,272
2009-05-19 2009-05-15 0.890 79,640 +20,000 0.00% 70,880
2009-05-18 2009-05-14 0.840 59,640 -20,000 0.00% 50,098
2009-05-13 2009-05-11 0.800 79,640 +20,000 0.00% 63,712
2009-05-12 2009-05-08 0.790 59,640 -20,000 0.00% 47,116
2009-05-11 2009-05-07 0.830 79,640 +16,000 0.00% 66,101
2009-05-07 2009-05-05 0.840 63,640 +52,000 0.00% 53,458
2009-05-04 2009-04-29 0.840 11,640 -36,000 0.00% 9,778
2009-04-30 2009-04-28 0.830 47,640 +36,000 0.00% 39,541
2009-04-29 2009-04-27 0.890 11,640 -56,000 0.00% 10,360
2009-04-27 2009-04-23 0.940 67,640 +56,000 0.00% 63,582
2009-04-24 2009-04-22 0.820 11,640 -60,000 0.00% 9,545
2009-04-23 2009-04-21 0.790 71,640 +60,000 0.00% 56,596
2009-04-22 2009-04-20 0.790 11,640 -24,000 0.00% 9,196
2009-04-21 2009-04-17 0.770 35,640 -20,000 0.00% 27,443
2009-04-20 2009-04-16 0.770 55,640 +44,000 0.00% 42,843
2009-04-09 2009-04-07 0.790 11,640 -64,000 0.00% 9,196
2009-04-08 2009-04-06 0.770 75,640 +64,000 0.00% 58,243
2009-03-31 2009-03-27 0.730 11,640 -20,000 0.00% 8,497
2009-03-26 2009-03-24 0.730 31,640 +20,000 0.00% 23,097
2009-03-24 2009-03-20 0.780 11,640 -20,000 0.00% 9,079
2009-03-23 2009-03-19 0.760 31,640 -20,000 0.00% 24,046
2009-03-20 2009-03-18 0.730 51,640 +40,000 0.00% 37,697
2009-03-13 2009-03-11 0.710 11,640 -52,000 0.00% 8,264
2009-03-12 2009-03-10 0.720 63,640 +24,000 0.00% 45,821
2009-03-11 2009-03-09 0.710 39,640 +28,000 0.00% 28,144
2009-03-09 2009-03-05 0.730 11,640 -24,000 0.00% 8,497
2009-03-06 2009-03-04 0.710 35,640 +24,000 0.00% 25,304
2009-03-04 2009-03-02 0.700 11,640 -28,000 0.00% 8,148
2009-03-02 2009-02-26 0.710 39,640 +28,000 0.00% 28,144
2009-02-27 2009-02-25 0.720 11,640 -44,000 0.00% 8,381
2009-02-26 2009-02-24 0.700 55,640 +28,000 0.00% 38,948
2009-02-24 2009-02-20 0.650 27,640 -28,000 0.00% 17,966
2009-02-20 2009-02-18 0.670 55,640 +44,000 0.00% 37,279
2009-02-17 2009-02-13 0.700 11,640 -68,000 0.00% 8,148
2009-02-16 2009-02-12 0.720 79,640 +68,000 0.01% 57,341
2009-02-12 2009-02-10 0.730 11,640 -40,000 0.00% 8,497
2009-02-11 2009-02-09 0.710 51,640 -12,000 0.00% 36,664
2009-02-06 2009-02-04 0.660 63,640 +36,000 0.00% 42,002
2009-02-02 2009-01-29 0.640 27,640 -24,000 0.00% 17,690
2009-01-20 2009-01-16 0.700 51,640 +32,000 0.00% 36,148
2009-01-15 2009-01-13 0.690 19,640 +8,000 0.00% 13,552
2009-01-13 2009-01-09 0.680 11,640 -24,000 0.00% 7,915
2009-01-08 2009-01-06 0.710 35,640 +24,000 0.00% 25,304
2009-01-07 2009-01-05 0.710 11,640 -44,000 0.00% 8,264
2009-01-05 2008-12-31 0.840 55,640 +44,000 0.00% 46,738
2009-01-02 2008-12-29 0.730 11,640 -44,000 0.00% 8,497
2008-12-29 2008-12-22 0.740 55,640 +44,000 0.00% 41,174
2008-12-22 2008-12-18 0.700 11,640 -48,000 0.00% 8,148
2008-12-18 2008-12-16 0.650 59,640 +48,000 0.00% 38,766
2008-12-17 2008-12-15 0.650 11,640 -24,000 0.00% 7,566
2008-12-16 2008-12-12 0.630 35,640 +24,000 0.00% 22,453
2008-12-15 2008-12-11 0.610 11,640 -32,000 0.00% 7,100
2008-12-12 2008-12-10 0.650 43,640 +32,000 0.00% 28,366
2008-12-09 2008-12-05 0.590 11,640 -16,000 0.00% 6,868
2008-12-08 2008-12-04 0.600 27,640 -20,000 0.00% 16,584
2008-12-02 2008-11-28 0.570 47,640 +20,000 0.00% 27,155
2008-11-28 2008-11-26 0.550 27,640 -28,000 0.00% 15,202
2008-11-27 2008-11-25 0.550 55,640 +20,000 0.00% 30,602
2008-11-21 2008-11-19 0.560 35,640 +24,000 0.00% 19,958
2008-11-20 2008-11-18 0.600 11,640 -68,000 0.00% 6,984
2008-11-19 2008-11-17 0.500 79,640 +48,000 0.01% 39,820
2008-11-18 2008-11-14 0.495 31,640 +8,000 0.00% 15,662
2008-11-17 2008-11-13 0.490 23,640 -44,000 0.00% 11,584
2008-11-13 2008-11-11 0.500 67,640 +48,000 0.00% 33,820
2008-11-12 2008-11-10 0.500 19,640 -40,000 0.00% 9,820
2008-11-11 2008-11-07 0.485 59,640 -4,000 0.00% 28,925
2008-11-10 2008-11-06 0.490 63,640 +28,000 0.00% 31,184
2008-11-06 2008-11-04 0.510 35,640 +24,000 0.00% 18,176
2008-11-04 2008-10-31 0.500 11,640 -32,000 0.00% 5,820
2008-11-03 2008-10-30 0.490 43,640 +32,000 0.00% 21,384
2008-10-30 2008-10-28 0.480 11,640 -28,000 0.00% 5,587
2008-10-29 2008-10-27 0.465 39,640 +28,000 0.00% 18,433
2008-10-28 2008-10-24 0.495 11,640 -52,000 0.00% 5,762
2008-10-27 2008-10-23 0.530 63,640 +52,000 0.00% 33,729
2008-10-23 2008-10-21 0.560 11,640 -40,000 0.00% 6,518
2008-10-21 2008-10-17 0.570 51,640 +20,000 0.00% 29,435
2008-10-20 2008-10-16 0.580 31,640 +20,000 0.00% 18,351
2008-10-15 2008-10-13 0.580 11,640 -44,000 0.00% 6,751
2008-10-14 2008-10-10 0.590 55,640 +44,000 0.00% 32,828
2008-10-13 2008-10-09 0.590 11,640 -24,000 0.00% 6,868
2008-10-09 2008-10-06 0.600 35,640 +24,000 0.00% 21,384
2008-10-08 2008-10-03 0.620 11,640 -48,000 0.00% 7,217
2008-10-03 2008-09-30 0.650 59,640 +36,000 0.00% 38,766
2008-10-02 2008-09-29 0.630 23,640 +12,000 0.00% 14,893
2008-09-30 2008-09-26 0.650 11,640 -68,000 0.00% 7,566
2008-09-29 2008-09-25 0.660 79,640 +68,000 0.01% 52,562
2008-09-26 2008-09-24 0.650 11,640 -40,000 0.00% 7,566
2008-09-22 2008-09-18 0.500 51,640 +40,000 0.01% 25,820
2008-09-11 2008-09-09 0.580 11,640 -24,000 0.00% 6,751
2008-08-11 2008-08-07 0.630 35,640 -40,000 0.00% 22,453
2008-08-08 2008-08-05 0.600 75,640 +40,000 0.01% 45,384
2008-08-07 2008-08-04 0.600 35,640 -80,000 0.00% 21,384
2008-08-05 2008-08-01 0.660 115,640 -8,000 0.01% 76,322
2008-08-04 2008-07-31 0.680 123,640 +88,000 0.01% 84,075
2008-07-29 2008-07-25 0.650 35,640 -24,000 0.00% 23,166
2008-07-28 2008-07-24 0.660 59,640 +24,000 0.01% 39,362
2008-07-25 2008-07-23 0.680 35,640 -68,000 0.00% 24,235
2008-07-23 2008-07-21 0.690 103,640 +68,000 0.01% 71,512
2008-07-22 2008-07-18 0.700 35,640 -48,000 0.00% 24,948
2008-07-21 2008-07-17 0.710 83,640 +48,000 0.01% 59,384
2008-07-14 2008-07-10 0.670 35,640 -52,000 0.00% 23,879
2008-07-11 2008-07-09 0.680 87,640 +52,000 0.01% 59,595
2008-07-10 2008-07-08 0.670 35,640 -84,000 0.00% 23,879
2008-07-09 2008-07-07 0.670 119,640 +40,000 0.01% 80,159
2008-07-08 2008-07-04 0.660 79,640 -40,000 0.01% 52,562
2008-07-07 2008-07-03 0.760 119,640 -4,000 0.01% 90,926
2008-07-04 2008-07-02 0.780 123,640 +40,000 0.01% 96,439
2008-07-03 2008-06-30 0.810 83,640 +48,000 0.01% 67,748
2008-06-27 2008-06-25 0.750 35,640 -92,000 0.00% 26,730
2008-06-26 2008-06-24 0.730 127,640 +92,000 0.01% 93,177
2008-06-25 2008-06-23 0.710 35,640 -56,000 0.00% 25,304
2008-06-24 2008-06-20 0.740 91,640 -32,000 0.01% 67,814
2008-06-23 2008-06-19 0.760 123,640 +32,000 0.01% 93,966
2008-06-20 2008-06-18 0.790 91,640 +32,000 0.01% 72,396
2008-06-19 2008-06-17 0.750 59,640 +24,000 0.01% 44,730
2008-06-18 2008-06-16 0.720 35,640 -40,000 0.00% 25,661
2008-06-10 2008-06-05 0.640 75,640 -800 0.01% 48,410
2008-06-06 2008-06-04 0.650 76,440 -64,000 0.01% 49,686
2008-06-04 2008-06-02 0.630 140,440 +104,000 0.02% 88,477
2008-06-03 2008-05-30 0.650 36,440 -96,000 0.00% 23,686
2008-05-30 2008-05-28 0.660 132,440 +96,000 0.01% 87,410
2008-05-29 2008-05-27 0.660 36,440 -96,000 0.00% 24,050
2008-05-28 2008-05-26 0.670 132,440 +96,000 0.01% 88,735
2008-05-27 2008-05-23 0.670 36,440 -80,000 0.00% 24,415
2008-05-26 2008-05-22 0.670 116,440 +80,000 0.01% 78,015
2008-05-23 2008-05-21 0.670 36,440 -56,000 0.00% 24,415
2008-05-22 2008-05-20 0.670 92,440 +56,000 0.01% 61,935
2008-05-21 2008-05-19 0.680 36,440 -92,000 0.00% 24,779
2008-05-20 2008-05-16 0.670 128,440 +92,000 0.01% 86,055
2008-05-16 2008-05-14 0.660 36,440 -52,000 0.00% 24,050
2008-05-15 2008-05-13 0.690 88,440 +52,000 0.01% 61,024
2008-05-14 2008-05-09 0.690 36,440 -76,000 0.00% 25,144
2008-05-09 2008-05-07 0.700 112,440 +40,000 0.01% 78,708
2008-05-07 2008-05-05 0.700 72,440 -40,000 0.01% 50,708
2008-05-06 2008-05-02 0.670 112,440 +76,000 0.01% 75,335
2008-05-02 2008-04-29 0.650 36,440 -32,000 0.00% 23,686
2008-04-30 2008-04-28 0.640 68,440 +32,000 0.01% 43,802
2008-04-29 2008-04-25 0.620 36,440 -52,000 0.00% 22,593
2008-04-28 2008-04-24 0.660 88,440 +28,000 0.01% 58,370
2008-04-25 2008-04-23 0.670 60,440 +24,000 0.01% 40,495
2008-04-24 2008-04-22 0.670 36,440 -48,000 0.00% 24,415
2008-04-23 2008-04-21 0.680 84,440 +48,000 0.01% 57,419
2008-04-22 2008-04-18 0.670 36,440 -28,000 0.00% 24,415
2008-04-21 2008-04-17 0.670 64,440 +28,000 0.01% 43,175
2008-04-17 2008-04-15 0.680 36,440 -56,000 0.00% 24,779
2008-04-16 2008-04-14 0.680 92,440 +28,000 0.01% 62,859
2008-04-14 2008-04-10 0.700 64,440 +28,000 0.01% 45,108
2008-04-11 2008-04-09 0.720 36,440 -24,000 0.00% 26,237
2008-04-09 2008-04-07 0.700 60,440 -56,000 0.01% 42,308
2008-04-07 2008-04-02 0.720 116,440 +56,000 0.01% 83,837
2008-04-02 2008-03-31 0.720 60,440 -40,000 0.01% 43,517
2008-03-31 2008-03-27 0.710 100,440 +40,000 0.01% 71,312
2008-03-18 2008-03-14 0.770 60,440 +32,000 0.01% 46,539
2008-03-14 2008-03-12 0.790 28,440 +16,000 0.00% 22,468
2008-03-13 2008-03-11 0.770 12,440 -40,000 0.00% 9,579
2008-03-11 2008-03-07 0.730 52,440 +40,000 0.01% 38,281
2008-03-10 2008-03-06 0.740 12,440 -40,000 0.00% 9,206
2008-03-06 2008-03-04 0.720 52,440 +40,000 0.01% 37,757
2008-03-04 2008-02-29 0.710 12,440 -44,000 0.00% 8,832
2008-03-03 2008-02-28 0.690 56,440 -28,000 0.01% 38,944
2008-02-29 2008-02-27 0.740 84,440 -32,000 0.01% 62,486
2008-02-28 2008-02-26 0.710 116,440 +52,000 0.01% 82,672
2008-02-19 2008-02-15 0.710 64,440 -40,000 0.01% 45,752
2008-02-18 2008-02-14 0.740 104,440 -260,000 0.01% 77,286
2008-02-15 2008-02-13 0.730 364,440 +332,000 0.04% 266,041
2008-01-28 2008-01-24 0.540 32,440 +20,000 0.00% 17,518
2008-01-11 2008-01-09 0.610 12,440 -20,000 0.00% 7,588
2008-01-10 2008-01-08 0.610 32,440 +20,000 0.00% 19,788
2008-01-07 2008-01-03 0.720 12,440 -40,000 0.00% 8,957
2007-12-28 2007-12-24 0.710 52,440 +40,000 0.01% 37,232
2007-12-21 2007-12-19 0.630 12,440 -24,000 0.00% 7,837
2007-12-19 2007-12-17 0.510 36,440 +24,000 0.00% 18,584
2007-12-13 2007-12-11 0.570 12,440 -108,000 0.00% 7,091
2007-12-12 2007-12-10 0.590 120,440 +108,000 0.02% 71,060
2007-12-10 2007-12-06 0.480 12,440 -136,000 0.00% 5,971
2007-12-07 2007-12-05 0.470 148,440 +136,000 0.02% 69,767
2007-12-05 2007-12-03 0.465 12,440 -124,000 0.00% 5,785
2007-12-04 2007-11-30 0.460 136,440 +36,000 0.02% 62,762
2007-11-30 2007-11-28 0.450 100,440 +68,000 0.01% 45,198
2007-11-29 2007-11-27 0.455 32,440 -100,000 0.00% 14,760
2007-11-28 2007-11-26 0.450 132,440 +20,000 0.02% 59,598
2007-11-27 2007-11-23 0.465 112,440 +40,000 0.02% 52,285
2007-11-26 2007-11-22 0.465 72,440 -84,000 0.01% 33,685
2007-11-23 2007-11-21 0.475 156,440 +48,000 0.02% 74,309
2007-11-22 2007-11-20 0.475 108,440 +48,000 0.02% 51,509
2007-11-21 2007-11-19 0.495 60,440 -64,000 0.01% 29,918
2007-11-20 2007-11-16 0.490 124,440 +44,000 0.02% 60,976
2007-11-19 2007-11-15 0.490 80,440 -32,000 0.01% 39,416
2007-11-16 2007-11-14 0.510 112,440 +100,000 0.02% 57,344
2007-11-15 2007-11-13 0.485 12,440 -180,000 0.00% 6,033
2007-11-14 2007-11-12 0.490 192,440 +96,000 0.03% 94,296
2007-11-13 2007-11-09 0.520 96,440 -80,000 0.01% 50,149
2007-11-12 2007-11-08 0.510 176,440 +164,000 0.02% 89,984
2007-11-08 2007-11-06 0.510 12,440 -156,000 0.00% 6,344
2007-11-07 2007-11-05 0.500 168,440 +100,000 0.02% 84,220
2007-11-06 2007-11-02 0.520 68,440 -68,000 0.01% 35,589
2007-11-05 2007-11-01 0.540 136,440 +124,000 0.02% 73,678
2007-11-02 2007-10-31 0.550 12,440 -72,000 0.00% 6,842
2007-11-01 2007-10-30 0.540 84,440 -80,000 0.01% 45,598
2007-10-31 2007-10-29 0.550 164,440 +84,000 0.02% 90,442
2007-10-30 2007-10-26 0.550 80,440 +68,000 0.01% 44,242
2007-10-26 2007-10-24 0.500 12,440 -100,000 0.00% 6,220
2007-10-24 2007-10-22 0.530 112,440 +100,000 0.02% 59,593
2007-10-23 2007-10-18 0.570 12,440 -108,000 0.00% 7,091
2007-10-17 2007-10-15 0.600 120,440 +84,000 0.02% 72,264
2007-10-16 2007-10-12 0.620 36,440 +24,000 0.01% 22,593
2007-10-15 2007-10-11 0.640 12,440 -72,000 0.00% 7,962
2007-10-12 2007-10-10 0.640 84,440 +72,000 0.01% 54,042
2007-10-09 2007-10-05 0.700 12,440 -156,000 0.00% 8,708
2007-10-08 2007-10-04 0.680 168,440 +136,000 0.02% 114,539
2007-10-05 2007-10-03 0.690 32,440 +20,000 0.00% 22,384
2007-10-03 2007-09-28 0.660 12,440 -40,000 0.00% 8,210
2007-10-02 2007-09-27 0.630 52,440 +40,000 0.01% 33,037
2007-09-27 2007-09-24 0.600 12,440 -200,000 0.00% 7,464
2007-09-25 2007-09-21 0.600 212,440 +128,000 0.03% 127,464
2007-09-24 2007-09-20 0.580 84,440 +72,000 0.01% 48,975
2007-09-21 2007-09-19 0.560 12,440 -80,000 0.00% 6,966
2007-09-20 2007-09-18 0.530 92,440 -120,000 0.01% 48,993
2007-09-19 2007-09-17 0.500 212,440 +200,000 0.03% 106,220
2007-09-18 2007-09-14 0.500 12,440 -160,000 0.00% 6,220
2007-09-17 2007-09-13 0.500 172,440 +28,000 0.02% 86,220
2007-09-14 2007-09-12 0.530 144,440 -24,000 0.02% 76,553
2007-09-13 2007-09-11 0.540 168,440 +32,000 0.02% 90,958
2007-09-12 2007-09-10 0.540 136,440 -20,000 0.02% 73,678
2007-09-10 2007-09-06 0.540 156,440 +48,000 0.02% 84,478
2007-09-07 2007-09-05 0.550 108,440 +96,000 0.02% 59,642
2007-09-06 2007-09-04 0.520 12,440 -148,000 0.00% 6,469
2007-09-05 2007-09-03 0.550 160,440 +40,000 0.02% 88,242
2007-09-04 2007-08-31 0.550 120,440 +36,000 0.02% 66,242
2007-09-03 2007-08-30 0.560 84,440 -48,000 0.01% 47,286
2007-08-31 2007-08-29 0.560 132,440 +100,000 0.02% 74,166
2007-08-30 2007-08-28 0.560 32,440 -60,000 0.00% 18,166
2007-08-29 2007-08-27 0.620 92,440 -68,000 0.01% 57,313
2007-08-28 2007-08-24 0.530 160,440 +32,000 0.02% 85,033
2007-08-27 2007-08-23 0.530 128,440 +116,000 0.02% 68,073
2007-08-23 2007-08-21 0.465 12,440 -28,000 0.00% 5,785
2007-08-22 2007-08-20 0.450 40,440 -140,000 0.01% 18,198
2007-08-21 2007-08-17 0.385 180,440 +64,000 0.03% 69,469
2007-08-20 2007-08-16 0.430 116,440 +24,000 0.02% 50,069
2007-08-17 2007-08-15 0.485 92,440 +44,000 0.01% 44,833
2007-08-16 2007-08-14 0.550 48,440 +36,000 0.01% 26,642
2007-08-15 2007-08-13 0.590 12,440 -92,000 0.00% 7,340
2007-08-10 2007-08-08 0.660 104,440 +32,000 0.01% 68,930
2007-08-09 2007-08-07 0.680 72,440 +20,000 0.01% 49,259
2007-08-08 2007-08-06 0.720 52,440 -40,000 0.01% 37,757
2007-08-07 2007-08-03 0.780 92,440 +32,000 0.01% 72,103
2007-08-03 2007-08-01 0.880 60,440 -36,000 0.01% 53,187
2007-08-01 2007-07-30 0.880 96,440 -20,000 0.01% 84,867
2007-07-31 2007-07-27 0.860 116,440 +24,000 0.02% 100,138
2007-07-30 2007-07-26 0.880 92,440 +8,000 0.01% 81,347
2007-07-27 2007-07-25 0.920 84,440 +32,000 0.01% 77,685
2007-07-26 2007-07-24 0.910 52,440 -72,000 0.01% 47,720
2007-07-25 2007-07-23 0.910 124,440 +40,000 0.02% 113,240
2007-07-24 2007-07-20 0.870 84,440 -52,000 0.01% 73,463
2007-07-23 2007-07-19 0.900 136,440 -128,000 0.02% 122,796
2007-07-20 2007-07-18 0.870 264,440 +192,000 0.04% 230,063
2007-07-19 2007-07-17 0.880 72,440 -60,000 0.01% 63,747
2007-07-18 2007-07-16 0.800 132,440 +28,000 0.02% 105,952
2007-07-17 2007-07-13 0.890 104,440 -72,000 0.01% 92,952
2007-07-16 2007-07-12 0.760 176,440 +104,000 0.02% 134,094
2007-07-13 2007-07-11 0.750 72,440 -84,000 0.01% 54,330
2007-07-12 2007-07-10 0.770 156,440 -40,000 0.02% 120,459
2007-07-10 2007-07-06 0.760 196,440 +104,000 0.03% 149,294
2007-07-09 2007-07-05 0.820 92,440 +40,000 0.01% 75,801
2007-07-06 2007-07-04 0.700 52,440 -60,000 0.01% 36,708
2007-07-05 2007-07-03 0.660 112,440 -4,000 0.02% 74,210
2007-06-26 2007-06-22 116,440 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top