History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 16,000 | +0 | 0.00% | 1,968 |
| 2025-10-13 | 2025-10-09 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-10-10 | 2025-10-08 | 0.137 | 16,000 | +0 | 0.00% | 2,192 |
| 2025-10-09 | 2025-10-06 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-10-08 | 2025-10-03 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-10-06 | 2025-10-02 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-10-03 | 2025-09-30 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-10-02 | 2025-09-29 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-09-30 | 2025-09-26 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-09-26 | 2025-09-24 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-09-25 | 2025-09-23 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-09-24 | 2025-09-22 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-09-23 | 2025-09-19 | 0.121 | 16,000 | +0 | 0.00% | 1,936 |
| 2025-09-22 | 2025-09-18 | 0.127 | 16,000 | +0 | 0.00% | 2,032 |
| 2025-09-19 | 2025-09-17 | 0.131 | 16,000 | +0 | 0.00% | 2,096 |
| 2025-09-18 | 2025-09-16 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-09-17 | 2025-09-15 | 0.124 | 16,000 | +0 | 0.00% | 1,984 |
| 2025-09-16 | 2025-09-12 | 0.126 | 16,000 | +0 | 0.00% | 2,016 |
| 2025-09-15 | 2025-09-11 | 0.134 | 16,000 | +0 | 0.00% | 2,144 |
| 2025-09-12 | 2025-09-10 | 0.129 | 16,000 | +0 | 0.00% | 2,064 |
| 2025-09-11 | 2025-09-09 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-09-10 | 2025-09-08 | 0.128 | 16,000 | +0 | 0.00% | 2,048 |
| 2025-09-09 | 2025-09-05 | 0.135 | 16,000 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.118 | 16,000 | +0 | 0.00% | 1,888 |
| 2025-09-05 | 2025-09-03 | 0.125 | 16,000 | +0 | 0.00% | 2,000 |
| 2025-09-04 | 2025-09-02 | 0.115 | 16,000 | +0 | 0.00% | 1,840 |
| 2025-09-03 | 2025-09-01 | 0.138 | 16,000 | +0 | 0.00% | 2,208 |
| 2025-09-02 | 2025-08-29 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-09-01 | 2025-08-28 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-08-29 | 2025-08-27 | 0.133 | 16,000 | +0 | 0.00% | 2,128 |
| 2025-08-28 | 2025-08-26 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-08-27 | 2025-08-25 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-08-26 | 2025-08-22 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-08-25 | 2025-08-21 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-22 | 2025-08-20 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-21 | 2025-08-19 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-20 | 2025-08-18 | 0.151 | 16,000 | +0 | 0.00% | 2,416 |
| 2025-08-19 | 2025-08-15 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-08-18 | 2025-08-14 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-08-15 | 2025-08-13 | 0.147 | 16,000 | -8,000 | 0.00% | 2,352 |
| 2025-08-08 | 2025-08-06 | 0.142 | 24,000 | -4,000 | 0.00% | 3,408 |
| 2025-08-07 | 2025-08-05 | 0.142 | 28,000 | -8,000 | 0.00% | 3,976 |
| 2023-06-05 | 2023-06-01 | 0.150 | 36,000 | +12,000 | 0.00% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.160 | 24,000 | +8,000 | 0.00% | 3,840 |
| 2023-05-31 | 2023-05-29 | 0.150 | 16,000 | +4,000 | 0.00% | 2,400 |
| 2023-05-29 | 2023-05-24 | 0.145 | 12,000 | +12,000 | 0.00% | 1,740 |
| 2022-03-24 | 2022-03-22 | 0.280 | 0 | -8,000 | ||
| 2022-03-22 | 2022-03-18 | 0.290 | 8,000 | -12,000 | 0.00% | 2,320 |
| 2022-03-10 | 2022-03-08 | 0.290 | 20,000 | -8,000 | 0.00% | 5,800 |
| 2022-03-03 | 2022-03-01 | 0.295 | 28,000 | -4,000 | 0.00% | 8,260 |
| 2022-02-09 | 2022-02-07 | 0.310 | 32,000 | +20,000 | 0.00% | 9,920 |
| 2022-02-08 | 2022-02-04 | 0.305 | 12,000 | +12,000 | 0.00% | 3,660 |
| 2021-09-07 | 2021-09-03 | 0.305 | 0 | -4,000 | ||
| 2021-09-03 | 2021-09-01 | 0.280 | 4,000 | -8,000 | 0.00% | 1,120 |
| 2021-09-02 | 2021-08-31 | 0.260 | 12,000 | -36,000 | 0.00% | 3,120 |
| 2021-09-01 | 2021-08-30 | 0.255 | 48,000 | -8,000 | 0.00% | 12,240 |
| 2021-08-31 | 2021-08-27 | 0.255 | 56,000 | -24,000 | 0.00% | 14,280 |
| 2021-08-26 | 2021-08-24 | 0.240 | 80,000 | -24,000 | 0.00% | 19,200 |
| 2021-05-18 | 2021-05-14 | 0.207 | 104,000 | +20,000 | 0.00% | 21,528 |
| 2021-05-14 | 2021-05-12 | 0.215 | 84,000 | +44,000 | 0.00% | 18,060 |
| 2021-05-10 | 2021-05-06 | 0.200 | 40,000 | +12,000 | 0.00% | 8,000 |
| 2021-04-29 | 2021-04-27 | 0.210 | 28,000 | +16,000 | 0.00% | 5,880 |
| 2021-04-28 | 2021-04-26 | 0.234 | 12,000 | -252,000 | 0.00% | 2,808 |
| 2021-04-27 | 2021-04-23 | 0.191 | 264,000 | +68,000 | 0.00% | 50,424 |
| 2021-04-08 | 2021-04-01 | 0.143 | 196,000 | +20,000 | 0.00% | 28,028 |
| 2021-04-01 | 2021-03-30 | 0.140 | 176,000 | +16,000 | 0.00% | 24,640 |
| 2021-03-26 | 2021-03-24 | 0.138 | 160,000 | +24,000 | 0.00% | 22,080 |
| 2021-02-19 | 2021-02-17 | 0.153 | 136,000 | +24,000 | 0.00% | 20,808 |
| 2021-02-16 | 2021-02-09 | 0.159 | 112,000 | +24,000 | 0.00% | 17,808 |
| 2021-01-26 | 2021-01-22 | 0.153 | 88,000 | +8,000 | 0.00% | 13,464 |
| 2021-01-25 | 2021-01-21 | 0.155 | 80,000 | +72,000 | 0.00% | 12,400 |
| 2021-01-22 | 2021-01-20 | 0.121 | 8,000 | -168,000 | 0.00% | 968 |
| 2021-01-20 | 2021-01-18 | 0.120 | 176,000 | +12,000 | 0.00% | 21,120 |
| 2021-01-19 | 2021-01-15 | 0.113 | 164,000 | +32,000 | 0.00% | 18,532 |
| 2020-12-29 | 2020-12-24 | 0.108 | 132,000 | +4,000 | 0.00% | 14,256 |
| 2020-12-28 | 2020-12-22 | 0.105 | 128,000 | +12,000 | 0.00% | 13,440 |
| 2020-12-15 | 2020-12-11 | 0.090 | 116,000 | +60,000 | 0.00% | 10,440 |
| 2020-12-14 | 2020-12-10 | 0.094 | 56,000 | -100,000 | 0.00% | 5,264 |
| 2020-12-11 | 2020-12-09 | 0.102 | 156,000 | +80,000 | 0.00% | 15,912 |
| 2020-12-10 | 2020-12-08 | 0.109 | 76,000 | +24,000 | 0.00% | 8,284 |
| 2020-12-09 | 2020-12-07 | 0.109 | 52,000 | +48,000 | 0.00% | 5,668 |
| 2020-12-07 | 2020-12-03 | 0.120 | 4,000 | +4,000 | 0.00% | 480 |
| 2020-11-20 | 2020-11-18 | 0.113 | 0 | -200,000 | ||
| 2020-10-15 | 2020-10-12 | 0.118 | 200,000 | +200,000 | 0.00% | 23,600 |
| 2020-10-09 | 2020-10-07 | 0.111 | 0 | -197,167 | ||
| 2020-10-08 | 2020-10-06 | 0.113 | 197,167 | +8,000 | 0.00% | 22,280 |
| 2020-10-07 | 2020-10-05 | 0.108 | 189,167 | +8,000 | 0.00% | 20,430 |
| 2020-10-06 | 2020-09-30 | 0.114 | 181,167 | +24,000 | 0.00% | 20,653 |
| 2020-09-18 | 2020-09-16 | 0.116 | 157,167 | +20,000 | 0.00% | 18,231 |
| 2020-09-16 | 2020-09-14 | 0.112 | 137,167 | +20,000 | 0.00% | 15,363 |
| 2020-09-10 | 2020-09-08 | 0.116 | 117,167 | +24,000 | 0.00% | 13,591 |
| 2020-09-04 | 2020-09-02 | 0.115 | 93,167 | +8,000 | 0.00% | 10,714 |
| 2020-09-03 | 2020-09-01 | 0.115 | 85,167 | +16,000 | 0.00% | 9,794 |
| 2020-09-02 | 2020-08-31 | 0.117 | 69,167 | +56,000 | 0.00% | 8,093 |
| 2020-08-28 | 2020-08-26 | 0.111 | 13,167 | -8,000 | 0.00% | 1,462 |
| 2020-08-26 | 2020-08-24 | 0.113 | 21,167 | -12,000 | 0.00% | 2,392 |
| 2020-08-24 | 2020-08-20 | 0.113 | 33,167 | -12,000 | 0.00% | 3,748 |
| 2020-08-19 | 2020-08-17 | 0.114 | 45,167 | -36,000 | 0.00% | 5,149 |
| 2020-07-30 | 2020-07-28 | 0.116 | 81,167 | -88,000 | 0.00% | 9,415 |
| 2020-07-28 | 2020-07-24 | 0.116 | 169,167 | -48,000 | 0.00% | 19,623 |
| 2020-07-24 | 2020-07-22 | 0.120 | 217,167 | -32,000 | 0.00% | 26,060 |
| 2020-07-20 | 2020-07-16 | 0.107 | 249,167 | -8,000 | 0.00% | 26,661 |
| 2020-07-16 | 2020-07-14 | 0.114 | 257,167 | -56,000 | 0.00% | 29,317 |
| 2020-06-22 | 2020-06-18 | 0.124 | 313,167 | +8,000 | 0.00% | 38,833 |
| 2020-06-18 | 2020-06-16 | 0.129 | 305,167 | -4,000 | 0.00% | 39,367 |
| 2020-06-15 | 2020-06-11 | 0.117 | 309,167 | +16,000 | 0.00% | 36,173 |
| 2020-06-05 | 2020-06-03 | 0.119 | 293,167 | +8,000 | 0.00% | 34,887 |
| 2020-05-08 | 2020-05-06 | 0.135 | 285,167 | +285,167 | 0.00% | 38,498 |
| 2019-09-16 | 2019-09-12 | 0.150 | 0 | -152,000 | ||
| 2019-06-11 | 2019-06-06 | 0.170 | 152,000 | -16,000 | 0.00% | 25,840 |
| 2019-04-23 | 2019-04-17 | 0.175 | 168,000 | +20,000 | 0.00% | 29,400 |
| 2019-04-02 | 2019-03-29 | 0.176 | 148,000 | +148,000 | 0.00% | 26,048 |
| 2019-03-01 | 2019-02-27 | 0.195 | 0 | -340,000 | ||
| 2019-01-23 | 2019-01-21 | 0.202 | 340,000 | -12,000 | 0.00% | 68,680 |
| 2019-01-16 | 2019-01-14 | 0.164 | 352,000 | +349,734 | 0.00% | 57,728 |
| 2018-06-15 | 2018-06-13 | 0.130 | 2,266 | +2,266 | 0.00% | 295 |
| 2018-05-07 | 2018-05-03 | 0.117 | 0 | -2,266 | ||
| 2018-01-19 | 2018-01-17 | 0.107 | 2,266 | -45,734 | 0.00% | 242 |
| 2018-01-12 | 2018-01-10 | 0.113 | 48,000 | -8,000 | 0.00% | 5,424 |
| 2018-01-10 | 2018-01-08 | 0.115 | 56,000 | +24,000 | 0.00% | 6,440 |
| 2018-01-04 | 2018-01-02 | 0.115 | 32,000 | +32,000 | 0.00% | 3,680 |
| 2017-12-15 | 2017-12-13 | 0.116 | 0 | -1,958,266 | ||
| 2017-12-11 | 2017-12-07 | 0.124 | 1,958,266 | -44,000 | 0.02% | 242,825 |
| 2017-12-08 | 2017-12-06 | 0.123 | 2,002,266 | -524,000 | 0.02% | 246,279 |
| 2017-11-30 | 2017-11-28 | 0.116 | 2,526,266 | +2,524,108 | 0.03% | 293,047 |
| 2017-10-20 | 2017-10-18 | 0.108 | 2,158 | -220,000 | 0.00% | 233 |
| 2017-10-16 | 2017-10-12 | 0.114 | 222,158 | -36,000 | 0.00% | 25,326 |
| 2017-10-12 | 2017-10-10 | 0.111 | 258,158 | -4,000 | 0.00% | 28,656 |
| 2017-10-10 | 2017-10-06 | 0.116 | 262,158 | -4,000 | 0.00% | 30,410 |
| 2017-09-28 | 2017-09-26 | 0.118 | 266,158 | -12,000 | 0.00% | 31,407 |
| 2017-09-27 | 2017-09-25 | 0.123 | 278,158 | -72,000 | 0.00% | 34,213 |
| 2017-09-25 | 2017-09-21 | 0.118 | 350,158 | -36,000 | 0.00% | 41,319 |
| 2017-09-13 | 2017-09-11 | 0.123 | 386,158 | -24,000 | 0.00% | 47,497 |
| 2017-08-21 | 2017-08-17 | 0.121 | 410,158 | -4,000 | 0.00% | 49,629 |
| 2017-08-17 | 2017-08-15 | 0.128 | 414,158 | -12,000 | 0.00% | 53,012 |
| 2017-08-16 | 2017-08-14 | 0.130 | 426,158 | -48,000 | 0.01% | 55,401 |
| 2017-08-11 | 2017-08-09 | 0.132 | 474,158 | -1,080,000 | 0.01% | 62,589 |
| 2017-08-10 | 2017-08-08 | 0.117 | 1,554,158 | -4,000 | 0.02% | 181,836 |
| 2017-08-04 | 2017-08-02 | 0.120 | 1,558,158 | -12,000 | 0.02% | 186,979 |
| 2017-08-03 | 2017-08-01 | 0.116 | 1,570,158 | -4,000 | 0.02% | 182,138 |
| 2017-08-02 | 2017-07-31 | 0.115 | 1,574,158 | -4,000 | 0.02% | 181,028 |
| 2017-07-28 | 2017-07-26 | 0.110 | 1,578,158 | -44,000 | 0.02% | 173,597 |
| 2017-07-27 | 2017-07-25 | 0.115 | 1,622,158 | -16,000 | 0.02% | 186,548 |
| 2017-07-17 | 2017-07-13 | 0.140 | 1,638,158 | -408,000 | 0.02% | 229,342 |
| 2017-07-13 | 2017-07-11 | 0.139 | 2,046,158 | -48,000 | 0.02% | 284,416 |
| 2017-07-12 | 2017-07-10 | 0.134 | 2,094,158 | -108,000 | 0.02% | 280,617 |
| 2017-06-30 | 2017-06-28 | 0.150 | 2,202,158 | +2,202,158 | 0.03% | 330,324 |
| 2017-03-14 | 2017-03-10 | 0.130 | 0 | -644,000 | ||
| 2017-03-06 | 2017-03-02 | 0.132 | 644,000 | +96,000 | 0.01% | 85,008 |
| 2017-03-03 | 2017-03-01 | 0.129 | 548,000 | +100,000 | 0.01% | 70,692 |
| 2017-03-02 | 2017-02-28 | 0.130 | 448,000 | +56,000 | 0.01% | 58,240 |
| 2017-02-28 | 2017-02-24 | 0.131 | 392,000 | +48,000 | 0.00% | 51,352 |
| 2017-02-27 | 2017-02-23 | 0.129 | 344,000 | +48,000 | 0.00% | 44,376 |
| 2017-02-24 | 2017-02-22 | 0.128 | 296,000 | +76,000 | 0.00% | 37,888 |
| 2017-02-23 | 2017-02-21 | 0.127 | 220,000 | +200,000 | 0.00% | 27,940 |
| 2017-02-20 | 2017-02-16 | 0.135 | 20,000 | +20,000 | 0.00% | 2,700 |
| 2015-09-15 | 2015-09-11 | 0.157 | 0 | -28,000 | ||
| 2015-09-14 | 2015-09-10 | 0.159 | 28,000 | -80,000 | 0.00% | 4,452 |
| 2015-09-01 | 2015-08-28 | 0.179 | 108,000 | -196,000 | 0.00% | 19,332 |
| 2015-08-21 | 2015-08-19 | 0.169 | 304,000 | -4,000 | 0.00% | 51,376 |
| 2015-07-09 | 2015-07-07 | 0.205 | 308,000 | -4,000 | 0.00% | 63,140 |
| 2015-06-30 | 2015-06-26 | 0.280 | 312,000 | -8,000 | 0.00% | 87,360 |
| 2015-06-24 | 2015-06-22 | 0.275 | 320,000 | -4,000 | 0.00% | 88,000 |
| 2015-06-23 | 2015-06-19 | 0.270 | 324,000 | -20,000 | 0.00% | 87,480 |
| 2015-06-19 | 2015-06-17 | 0.270 | 344,000 | -56,000 | 0.00% | 92,880 |
| 2015-06-18 | 2015-06-16 | 0.270 | 400,000 | +168,000 | 0.00% | 108,000 |
| 2015-06-09 | 2015-06-05 | 0.300 | 232,000 | +12,000 | 0.00% | 69,600 |
| 2015-06-08 | 2015-06-04 | 0.310 | 220,000 | +200,000 | 0.00% | 68,200 |
| 2015-05-26 | 2015-05-21 | 0.315 | 20,000 | -140,000 | 0.00% | 6,300 |
| 2015-05-13 | 2015-05-11 | 0.305 | 160,000 | +60,000 | 0.00% | 48,800 |
| 2015-05-07 | 2015-05-05 | 0.305 | 100,000 | +32,000 | 0.00% | 30,500 |
| 2015-05-05 | 2015-04-30 | 0.325 | 68,000 | +68,000 | 0.00% | 22,100 |
| 2013-12-30 | 2013-12-24 | 0.475 | 0 | -40,000 | ||
| 2013-12-27 | 2013-12-20 | 0.375 | 40,000 | +40,000 | 0.00% | 15,000 |
| 2012-12-11 | 2012-12-07 | 0.410 | 0 | -19,102 | ||
| 2012-12-06 | 2012-12-04 | 0.420 | 19,102 | -4,000 | 0.00% | 8,023 |
| 2012-11-14 | 2012-11-12 | 0.410 | 23,102 | +23,102 | 0.00% | 9,472 |
| 2012-11-13 | 2012-11-09 | 0.410 | 0 | -509,270 | ||
| 2012-10-25 | 2012-10-22 | 0.440 | 509,270 | +450,000 | 0.01% | 224,079 |
| 2012-10-19 | 2012-10-17 | 0.450 | 59,270 | +17,000 | 0.00% | 26,672 |
| 2012-10-11 | 2012-10-09 | 0.460 | 42,270 | -196,832 | 0.00% | 19,444 |
| 2012-10-05 | 2012-10-03 | 0.480 | 239,102 | +216,000 | 0.00% | 114,769 |
| 2012-09-28 | 2012-09-26 | 0.475 | 23,102 | +23,102 | 0.00% | 10,973 |
| 2012-09-27 | 2012-09-25 | 0.480 | 0 | -1,619,934 | ||
| 2012-09-19 | 2012-09-17 | 0.485 | 1,619,934 | -300,000 | 0.02% | 785,668 |
| 2012-09-18 | 2012-09-14 | 0.490 | 1,919,934 | -15,707,112 | 0.03% | 940,768 |
| 2012-09-17 | 2012-09-13 | 0.495 | 17,627,046 | +17,627,046 | 0.24% | 8,725,388 |
| 2012-09-06 | 2012-09-04 | 0.500 | 0 | -5,298,258 | ||
| 2012-09-05 | 2012-09-03 | 0.500 | 5,298,258 | +4,314,258 | 0.07% | 2,649,129 |
| 2012-08-20 | 2012-08-16 | 0.500 | 984,000 | -8,000 | 0.01% | 492,000 |
| 2012-07-31 | 2012-07-27 | 0.485 | 992,000 | -8,000 | 0.01% | 481,120 |
| 2012-07-10 | 2012-07-06 | 0.500 | 1,000,000 | +904,000 | 0.01% | 500,000 |
| 2012-07-06 | 2012-07-04 | 0.520 | 96,000 | +92,000 | 0.00% | 49,920 |
| 2012-07-05 | 2012-07-03 | 0.530 | 4,000 | +4,000 | 0.00% | 2,120 |
| 2012-07-04 | 2012-06-29 | 0.550 | 0 | -2,880,000 | ||
| 2012-06-28 | 2012-06-26 | 0.510 | 2,880,000 | +2,230,000 | 0.04% | 1,468,800 |
| 2012-06-27 | 2012-06-25 | 0.510 | 650,000 | -16,674,784 | 0.01% | 331,500 |
| 2012-06-26 | 2012-06-22 | 0.510 | 17,324,784 | +10,864,728 | 0.24% | 8,835,640 |
| 2012-06-22 | 2012-06-20 | 0.520 | 6,460,056 | +5,868,964 | 0.09% | 3,359,229 |
| 2012-06-21 | 2012-06-19 | 0.540 | 591,092 | -14,862,912 | 0.01% | 319,190 |
| 2012-06-20 | 2012-06-18 | 0.510 | 15,454,004 | +12,885,484 | 0.22% | 7,881,542 |
| 2012-06-18 | 2012-06-14 | 0.475 | 2,568,520 | -911,940 | 0.04% | 1,220,047 |
| 2012-06-15 | 2012-06-13 | 0.495 | 3,480,460 | -156,000 | 0.05% | 1,722,828 |
| 2012-06-14 | 2012-06-12 | 0.500 | 3,636,460 | -404,000 | 0.05% | 1,818,230 |
| 2012-06-13 | 2012-06-11 | 0.540 | 4,040,460 | -660,060 | 0.06% | 2,181,848 |
| 2012-06-12 | 2012-06-08 | 0.530 | 4,700,520 | -2,602,510 | 0.07% | 2,491,276 |
| 2012-06-11 | 2012-06-07 | 0.470 | 7,303,030 | +2,606,510 | 0.11% | 3,432,424 |
| 2012-06-08 | 2012-06-06 | 0.455 | 4,696,520 | +16,000 | 0.07% | 2,136,917 |
| 2012-06-07 | 2012-06-05 | 0.440 | 4,680,520 | -32,000 | 0.07% | 2,059,429 |
| 2012-06-06 | 2012-06-04 | 0.410 | 4,712,520 | +32,000 | 0.07% | 1,932,133 |
| 2012-06-05 | 2012-06-01 | 0.400 | 4,680,520 | -552,000 | 0.07% | 1,872,208 |
| 2012-06-04 | 2012-05-31 | 0.380 | 5,232,520 | +2,306,850 | 0.08% | 1,988,358 |
| 2012-06-01 | 2012-05-30 | 0.390 | 2,925,670 | -13,091,732 | 0.04% | 1,141,011 |
| 2012-05-31 | 2012-05-29 | 0.390 | 16,017,402 | +12,507,732 | 0.24% | 6,246,787 |
| 2012-05-30 | 2012-05-28 | 0.390 | 3,509,670 | +8,000 | 0.05% | 1,368,771 |
| 2012-05-28 | 2012-05-24 | 0.380 | 3,501,670 | -532,000 | 0.05% | 1,330,635 |
| 2012-05-25 | 2012-05-23 | 0.420 | 4,033,670 | -616,000 | 0.06% | 1,694,141 |
| 2012-05-24 | 2012-05-22 | 0.425 | 4,649,670 | -16,000 | 0.07% | 1,976,110 |
| 2012-05-23 | 2012-05-21 | 0.445 | 4,665,670 | -371,742 | 0.07% | 2,076,223 |
| 2012-05-22 | 2012-05-18 | 0.440 | 5,037,412 | -856,000 | 0.07% | 2,216,461 |
| 2012-05-21 | 2012-05-17 | 0.445 | 5,893,412 | +485,742 | 0.09% | 2,622,568 |
| 2012-05-18 | 2012-05-16 | 0.445 | 5,407,670 | -969,742 | 0.08% | 2,406,413 |
| 2012-05-17 | 2012-05-15 | 0.455 | 6,377,412 | +1,299,298 | 0.10% | 2,901,722 |
| 2012-05-16 | 2012-05-14 | 0.450 | 5,078,114 | -7,522,296 | 0.08% | 2,285,151 |
| 2012-05-15 | 2012-05-11 | 0.455 | 12,600,410 | +7,409,954 | 0.19% | 5,733,187 |
| 2012-05-14 | 2012-05-10 | 0.460 | 5,190,456 | -88,000 | 0.08% | 2,387,610 |
| 2012-05-11 | 2012-05-09 | 0.460 | 5,278,456 | +104,742 | 0.08% | 2,428,090 |
| 2012-05-10 | 2012-05-08 | 0.470 | 5,173,714 | +465,799 | 0.08% | 2,431,646 |
| 2012-05-09 | 2012-05-07 | 0.465 | 4,707,915 | +912,677 | 0.07% | 2,189,180 |
| 2012-05-08 | 2012-05-04 | 0.485 | 3,795,238 | -5,046,254 | 0.06% | 1,840,690 |
| 2012-05-07 | 2012-05-03 | 0.480 | 8,841,492 | +4,025,036 | 0.13% | 4,243,916 |
| 2012-05-04 | 2012-05-02 | 0.465 | 4,816,456 | -176,000 | 0.07% | 2,239,652 |
| 2012-05-03 | 2012-04-30 | 0.455 | 4,992,456 | +263,142 | 0.08% | 2,271,567 |
| 2012-05-02 | 2012-04-27 | 0.485 | 4,729,314 | +1,705,828 | 0.07% | 2,293,717 |
| 2012-04-30 | 2012-04-26 | 0.500 | 3,023,486 | -4,156,440 | 0.05% | 1,511,743 |
| 2012-04-27 | 2012-04-25 | 0.495 | 7,179,926 | +2,582,698 | 0.11% | 3,554,063 |
| 2012-04-26 | 2012-04-24 | 0.500 | 4,597,228 | -352,000 | 0.07% | 2,298,614 |
| 2012-04-25 | 2012-04-23 | 0.475 | 4,949,228 | -408,000 | 0.08% | 2,350,883 |
| 2012-04-24 | 2012-04-20 | 0.465 | 5,357,228 | -625,000 | 0.08% | 2,491,111 |
| 2012-04-20 | 2012-04-18 | 0.470 | 5,982,228 | -3,820,676 | 0.09% | 2,811,647 |
| 2012-04-19 | 2012-04-17 | 0.460 | 9,802,904 | +4,056,212 | 0.15% | 4,509,336 |
| 2012-04-18 | 2012-04-16 | 0.485 | 5,746,692 | -268,000 | 0.09% | 2,787,146 |
| 2012-04-17 | 2012-04-13 | 0.490 | 6,014,692 | -204,000 | 0.09% | 2,947,199 |
| 2012-04-16 | 2012-04-12 | 0.495 | 6,218,692 | -1,044,000 | 0.10% | 3,078,253 |
| 2012-04-13 | 2012-04-11 | 0.510 | 7,262,692 | -2,356,000 | 0.11% | 3,703,973 |
| 2012-04-12 | 2012-04-10 | 0.510 | 9,618,692 | -732,000 | 0.15% | 4,905,533 |
| 2012-04-11 | 2012-04-05 | 0.520 | 10,350,692 | -238,000 | 0.16% | 5,382,360 |
| 2012-04-10 | 2012-04-03 | 0.530 | 10,588,692 | -9,837,000 | 0.16% | 5,612,007 |
| 2012-04-03 | 2012-03-30 | 0.540 | 20,425,692 | +20,338,692 | 0.32% | 11,029,874 |
| 2012-03-29 | 2012-03-27 | 0.560 | 87,000 | -292,000 | 0.00% | 48,720 |
| 2012-03-28 | 2012-03-26 | 0.540 | 379,000 | +295,000 | 0.01% | 204,660 |
| 2012-03-27 | 2012-03-23 | 0.580 | 84,000 | -36,000 | 0.00% | 48,720 |
| 2012-03-14 | 2012-03-12 | 0.495 | 120,000 | +8,000 | 0.00% | 59,400 |
| 2012-03-13 | 2012-03-09 | 0.500 | 112,000 | -184,000 | 0.00% | 56,000 |
| 2012-03-12 | 2012-03-08 | 0.495 | 296,000 | -200,000 | 0.01% | 146,520 |
| 2012-03-09 | 2012-03-07 | 0.495 | 496,000 | +40,000 | 0.01% | 245,520 |
| 2012-03-06 | 2012-03-02 | 0.520 | 456,000 | +16,000 | 0.01% | 237,120 |
| 2012-03-05 | 2012-03-01 | 0.530 | 440,000 | -1,000,000 | 0.01% | 233,200 |
| 2012-02-29 | 2012-02-27 | 0.530 | 1,440,000 | +500,000 | 0.02% | 763,200 |
| 2012-02-24 | 2012-02-22 | 0.520 | 940,000 | -12,000 | 0.02% | 488,800 |
| 2012-02-21 | 2012-02-17 | 0.510 | 952,000 | -200,000 | 0.02% | 485,520 |
| 2012-02-20 | 2012-02-16 | 0.520 | 1,152,000 | -144,000 | 0.02% | 599,040 |
| 2012-02-17 | 2012-02-15 | 0.540 | 1,296,000 | +1,296,000 | 0.02% | 699,840 |
| 2012-02-07 | 2012-02-03 | 0.510 | 0 | -8,000 | ||
| 2012-02-06 | 2012-02-02 | 0.495 | 8,000 | -472,000 | 0.00% | 3,960 |
| 2012-02-03 | 2012-02-01 | 0.500 | 480,000 | -252,000 | 0.01% | 240,000 |
| 2012-02-02 | 2012-01-31 | 0.500 | 732,000 | +724,000 | 0.01% | 366,000 |
| 2012-02-01 | 2012-01-30 | 0.520 | 8,000 | -732,000 | 0.00% | 4,160 |
| 2012-01-31 | 2012-01-27 | 0.540 | 740,000 | -432,000 | 0.01% | 399,600 |
| 2012-01-30 | 2012-01-26 | 0.540 | 1,172,000 | -300,000 | 0.02% | 632,880 |
| 2012-01-27 | 2012-01-20 | 0.550 | 1,472,000 | -424,000 | 0.02% | 809,600 |
| 2012-01-26 | 2012-01-19 | 0.550 | 1,896,000 | -3,668,000 | 0.03% | 1,042,800 |
| 2012-01-20 | 2012-01-18 | 0.560 | 5,564,000 | -100,000 | 0.09% | 3,115,840 |
| 2012-01-19 | 2012-01-17 | 0.570 | 5,664,000 | -3,000,000 | 0.10% | 3,228,480 |
| 2012-01-18 | 2012-01-16 | 0.570 | 8,664,000 | +2,768,000 | 0.15% | 4,938,480 |
| 2012-01-17 | 2012-01-13 | 0.580 | 5,896,000 | -52,000 | 0.10% | 3,419,680 |
| 2012-01-16 | 2012-01-12 | 0.590 | 5,948,000 | -4,000 | 0.10% | 3,509,320 |
| 2012-01-12 | 2012-01-10 | 0.600 | 5,952,000 | -464,000 | 0.10% | 3,571,200 |
| 2012-01-11 | 2012-01-09 | 0.600 | 6,416,000 | -96,000 | 0.11% | 3,849,600 |
| 2012-01-10 | 2012-01-06 | 0.610 | 6,512,000 | -16,000 | 0.11% | 3,972,320 |
| 2012-01-09 | 2012-01-05 | 0.600 | 6,528,000 | -4,000 | 0.12% | 3,916,800 |
| 2012-01-06 | 2012-01-04 | 0.630 | 6,532,000 | -720,000 | 0.12% | 4,115,160 |
| 2012-01-05 | 2012-01-03 | 0.670 | 7,252,000 | -84,000 | 0.14% | 4,858,840 |
| 2011-12-30 | 2011-12-28 | 0.610 | 7,336,000 | -240,000 | 0.14% | 4,474,960 |
| 2011-12-29 | 2011-12-23 | 0.610 | 7,576,000 | -28,000 | 0.14% | 4,621,360 |
| 2011-12-28 | 2011-12-22 | 0.600 | 7,604,000 | -176,000 | 0.14% | 4,562,400 |
| 2011-12-23 | 2011-12-21 | 0.600 | 7,780,000 | -100,000 | 0.15% | 4,668,000 |
| 2011-12-22 | 2011-12-20 | 0.600 | 7,880,000 | -104,000 | 0.15% | 4,728,000 |
| 2011-12-21 | 2011-12-19 | 0.650 | 7,984,000 | -112,000 | 0.15% | 5,189,600 |
| 2011-12-20 | 2011-12-16 | 0.650 | 8,096,000 | -232,000 | 0.15% | 5,262,400 |
| 2011-12-19 | 2011-12-15 | 0.680 | 8,328,000 | -640,000 | 0.16% | 5,663,040 |
| 2011-12-16 | 2011-12-14 | 0.720 | 8,968,000 | -408,000 | 0.17% | 6,456,960 |
| 2011-12-15 | 2011-12-13 | 0.750 | 9,376,000 | -628,000 | 0.17% | 7,032,000 |
| 2011-12-14 | 2011-12-12 | 0.670 | 10,004,000 | +10,000,000 | 0.19% | 6,702,680 |
| 2011-12-02 | 2011-11-30 | 0.580 | 4,000 | -8,000 | 0.00% | 2,320 |
| 2011-11-24 | 2011-11-22 | 0.580 | 12,000 | -4,000 | 0.00% | 6,960 |
| 2011-10-26 | 2011-10-24 | 0.680 | 16,000 | +12,000 | 0.00% | 10,880 |
| 2011-10-04 | 2011-09-30 | 0.720 | 4,000 | +4,000 | 0.00% | 2,880 |
| 2011-09-27 | 2011-09-23 | 0.800 | 0 | -16,000 | ||
| 2011-09-22 | 2011-09-20 | 0.900 | 16,000 | -16,000 | 0.00% | 14,400 |
| 2011-09-21 | 2011-09-19 | 0.880 | 32,000 | -8,000 | 0.00% | 28,160 |
| 2011-09-02 | 2011-08-31 | 0.920 | 40,000 | +4,000 | 0.00% | 36,800 |
| 2011-08-26 | 2011-08-24 | 0.880 | 36,000 | -4,000 | 0.00% | 31,680 |
| 2011-08-24 | 2011-08-22 | 0.890 | 40,000 | -12,000 | 0.00% | 35,600 |
| 2011-08-22 | 2011-08-18 | 0.920 | 52,000 | +20,000 | 0.00% | 47,840 |
| 2011-08-19 | 2011-08-17 | 0.960 | 32,000 | +4,000 | 0.00% | 30,720 |
| 2011-08-18 | 2011-08-16 | 0.980 | 28,000 | +8,000 | 0.00% | 27,440 |
| 2011-08-17 | 2011-08-15 | 0.950 | 20,000 | +8,000 | 0.00% | 19,000 |
| 2011-08-15 | 2011-08-11 | 0.920 | 12,000 | -28,000 | 0.00% | 11,040 |
| 2011-08-12 | 2011-08-10 | 0.960 | 40,000 | +4,000 | 0.00% | 38,400 |
| 2011-08-11 | 2011-08-09 | 0.930 | 36,000 | -8,000 | 0.00% | 33,480 |
| 2011-08-10 | 2011-08-08 | 1.010 | 44,000 | +32,000 | 0.00% | 44,440 |
| 2011-08-09 | 2011-08-05 | 1.060 | 12,000 | -36,000 | 0.00% | 12,720 |
| 2011-08-04 | 2011-08-02 | 1.120 | 48,000 | +44,000 | 0.00% | 53,760 |
| 2011-07-29 | 2011-07-27 | 1.130 | 4,000 | -12,000 | 0.00% | 4,520 |
| 2011-07-27 | 2011-07-25 | 1.140 | 16,000 | -36,000 | 0.00% | 18,240 |
| 2011-07-25 | 2011-07-21 | 1.170 | 52,000 | -52,000 | 0.00% | 60,840 |
| 2011-07-22 | 2011-07-20 | 1.110 | 104,000 | +8,000 | 0.00% | 115,440 |
| 2011-07-21 | 2011-07-19 | 1.110 | 96,000 | +12,000 | 0.00% | 106,560 |
| 2011-07-19 | 2011-07-15 | 1.210 | 84,000 | +68,000 | 0.00% | 101,640 |
| 2011-07-12 | 2011-07-08 | 1.240 | 16,000 | -4,000 | 0.00% | 19,840 |
| 2011-07-07 | 2011-07-05 | 1.230 | 20,000 | -32,000 | 0.00% | 24,600 |
| 2011-07-06 | 2011-07-04 | 1.250 | 52,000 | -979,220 | 0.00% | 65,000 |
| 2011-07-05 | 2011-06-30 | 1.340 | 1,031,220 | +863,210 | 0.02% | 1,381,835 |
| 2011-06-30 | 2011-06-28 | 1.110 | 168,010 | +160,010 | 0.00% | 186,491 |
| 2011-06-27 | 2011-06-23 | 1.130 | 8,000 | -28,000 | 0.00% | 9,040 |
| 2011-06-24 | 2011-06-22 | 1.140 | 36,000 | -48,370 | 0.00% | 41,040 |
| 2011-06-23 | 2011-06-21 | 1.150 | 84,370 | -612,000 | 0.00% | 97,025 |
| 2011-06-22 | 2011-06-20 | 1.190 | 696,370 | -60,000 | 0.01% | 828,680 |
| 2011-06-21 | 2011-06-17 | 1.080 | 756,370 | -220,000 | 0.01% | 816,880 |
| 2011-06-20 | 2011-06-16 | 1.060 | 976,370 | -300,000 | 0.02% | 1,034,952 |
| 2011-06-17 | 2011-06-15 | 1.110 | 1,276,370 | -180,000 | 0.02% | 1,416,771 |
| 2011-06-16 | 2011-06-14 | 1.150 | 1,456,370 | +1,003,990 | 0.03% | 1,674,825 |
| 2011-06-14 | 2011-06-10 | 1.140 | 452,380 | +12,000 | 0.01% | 515,713 |
| 2011-06-13 | 2011-06-09 | 1.140 | 440,380 | +420,380 | 0.01% | 502,033 |
| 2011-06-09 | 2011-06-07 | 1.150 | 20,000 | -11,610 | 0.00% | 23,000 |
| 2011-06-08 | 2011-06-03 | 1.190 | 31,610 | +23,610 | 0.00% | 37,616 |
| 2011-06-07 | 2011-06-02 | 1.200 | 8,000 | -40,000 | 0.00% | 9,600 |
| 2011-06-03 | 2011-06-01 | 1.200 | 48,000 | +12,000 | 0.00% | 57,600 |
| 2011-06-02 | 2011-05-31 | 1.240 | 36,000 | -1,017,990 | 0.00% | 44,640 |
| 2011-06-01 | 2011-05-30 | 1.240 | 1,053,990 | +1,006,380 | 0.02% | 1,306,948 |
| 2011-05-31 | 2011-05-27 | 1.260 | 47,610 | -2,053,990 | 0.00% | 59,989 |
| 2011-05-30 | 2011-05-26 | 1.280 | 2,101,600 | +2,089,600 | 0.04% | 2,690,048 |
| 2011-05-27 | 2011-05-25 | 1.330 | 12,000 | -8,000 | 0.00% | 15,960 |
| 2011-05-26 | 2011-05-24 | 1.340 | 20,000 | -12,000 | 0.00% | 26,800 |
| 2011-05-25 | 2011-05-23 | 1.370 | 32,000 | -12,000 | 0.00% | 43,840 |
| 2011-05-24 | 2011-05-20 | 1.370 | 44,000 | +32,000 | 0.00% | 60,280 |
| 2011-05-20 | 2011-05-18 | 1.440 | 12,000 | +4,000 | 0.00% | 17,280 |
| 2011-05-18 | 2011-05-16 | 1.460 | 8,000 | -16,000 | 0.00% | 11,680 |
| 2011-05-17 | 2011-05-13 | 1.450 | 24,000 | -160,000 | 0.00% | 34,800 |
| 2011-05-16 | 2011-05-12 | 1.420 | 184,000 | +172,000 | 0.00% | 261,280 |
| 2011-05-13 | 2011-05-11 | 1.480 | 12,000 | +4,000 | 0.00% | 17,760 |
| 2011-05-12 | 2011-05-09 | 1.460 | 8,000 | -820,000 | 0.00% | 11,680 |
| 2011-05-11 | 2011-05-06 | 1.420 | 828,000 | -160,000 | 0.02% | 1,175,760 |
| 2011-05-09 | 2011-05-05 | 1.460 | 988,000 | +952,000 | 0.03% | 1,442,480 |
| 2011-05-05 | 2011-05-03 | 1.560 | 36,000 | +4,000 | 0.00% | 56,160 |
| 2011-05-04 | 2011-04-29 | 1.630 | 32,000 | -8,000 | 0.00% | 52,160 |
| 2011-04-29 | 2011-04-27 | 1.600 | 40,000 | -4,000 | 0.00% | 64,000 |
| 2011-04-28 | 2011-04-26 | 1.670 | 44,000 | -4,000 | 0.00% | 73,480 |
| 2011-04-26 | 2011-04-20 | 1.700 | 48,000 | +8,000 | 0.00% | 81,600 |
| 2011-04-19 | 2011-04-15 | 1.720 | 40,000 | -8,000 | 0.00% | 68,800 |
| 2011-04-18 | 2011-04-14 | 1.690 | 48,000 | +8,000 | 0.00% | 81,120 |
| 2011-04-14 | 2011-04-12 | 1.690 | 40,000 | +8,000 | 0.00% | 67,600 |
| 2011-04-12 | 2011-04-08 | 1.680 | 32,000 | -8,000 | 0.00% | 53,760 |
| 2011-04-11 | 2011-04-07 | 1.600 | 40,000 | +16,000 | 0.00% | 64,000 |
| 2011-04-08 | 2011-04-06 | 1.630 | 24,000 | +16,000 | 0.00% | 39,120 |
| 2011-04-07 | 2011-04-04 | 1.590 | 8,000 | -20,000 | 0.00% | 12,720 |
| 2011-04-06 | 2011-04-01 | 1.530 | 28,000 | +4,000 | 0.00% | 42,840 |
| 2011-04-04 | 2011-03-31 | 1.420 | 24,000 | -8,000 | 0.00% | 34,080 |
| 2011-03-31 | 2011-03-29 | 1.400 | 32,000 | -8,000 | 0.00% | 44,800 |
| 2011-03-25 | 2011-03-23 | 1.500 | 40,000 | +12,000 | 0.00% | 60,000 |
| 2011-03-23 | 2011-03-21 | 1.510 | 28,000 | -4,000 | 0.00% | 42,280 |
| 2011-03-22 | 2011-03-18 | 1.500 | 32,000 | +20,000 | 0.00% | 48,000 |
| 2011-03-18 | 2011-03-16 | 1.550 | 12,000 | -4,000 | 0.00% | 18,600 |
| 2011-03-17 | 2011-03-15 | 1.550 | 16,000 | -12,000 | 0.00% | 24,800 |
| 2011-03-16 | 2011-03-14 | 1.620 | 28,000 | +8,000 | 0.00% | 45,360 |
| 2011-03-11 | 2011-03-09 | 1.600 | 20,000 | +12,000 | 0.00% | 32,000 |
| 2011-03-09 | 2011-03-07 | 1.510 | 8,000 | -28,000 | 0.00% | 12,080 |
| 2011-03-08 | 2011-03-04 | 1.510 | 36,000 | +8,000 | 0.00% | 54,360 |
| 2011-03-04 | 2011-03-02 | 1.480 | 28,000 | -8,000 | 0.00% | 41,440 |
| 2011-03-03 | 2011-03-01 | 1.470 | 36,000 | -4,000 | 0.00% | 52,920 |
| 2011-03-02 | 2011-02-28 | 1.450 | 40,000 | +40,000 | 0.00% | 58,000 |
| 2011-02-28 | 2011-02-24 | 1.520 | 0 | -8,000 | ||
| 2011-02-21 | 2011-02-17 | 1.400 | 8,000 | +8,000 | 0.00% | 11,200 |
| 2010-12-15 | 2010-12-13 | 1.650 | 0 | -32,000 | ||
| 2010-12-08 | 2010-12-06 | 1.600 | 32,000 | +12,000 | 0.00% | 51,200 |
| 2010-12-06 | 2010-12-02 | 1.600 | 20,000 | +4,000 | 0.00% | 32,000 |
| 2010-12-02 | 2010-11-30 | 1.590 | 16,000 | -16,000 | 0.00% | 25,440 |
| 2010-11-30 | 2010-11-26 | 1.620 | 32,000 | +20,000 | 0.00% | 51,840 |
| 2010-11-29 | 2010-11-25 | 1.660 | 12,000 | +12,000 | 0.00% | 19,920 |
| 2010-11-22 | 2010-11-18 | 1.700 | 0 | -1,000,000 | ||
| 2010-11-19 | 2010-11-17 | 1.630 | 1,000,000 | +1,000,000 | 0.03% | 1,630,000 |
| 2010-11-17 | 2010-11-15 | 1.720 | 0 | -1,000,000 | ||
| 2010-11-16 | 2010-11-12 | 1.750 | 1,000,000 | +1,000,000 | 0.03% | 1,750,000 |
| 2010-07-05 | 2010-06-30 | 1.480 | 0 | -1,365 | ||
| 2009-09-29 | 2009-09-25 | 1.210 | 1,365 | -20,000 | 0.00% | 1,652 |
| 2009-09-23 | 2009-09-21 | 1.200 | 21,365 | -4,000 | 0.00% | 25,638 |
| 2009-09-14 | 2009-09-10 | 1.180 | 25,365 | +24,000 | 0.00% | 29,931 |
| 2009-08-28 | 2009-08-26 | 1.160 | 1,365 | -32,000 | 0.00% | 1,583 |
| 2009-08-17 | 2009-08-13 | 1.050 | 33,365 | +32,000 | 0.00% | 35,033 |
| 2009-08-13 | 2009-08-11 | 1.000 | 1,365 | -28,000 | 0.00% | 1,365 |
| 2009-08-12 | 2009-08-10 | 0.990 | 29,365 | -4,000 | 0.00% | 29,071 |
| 2009-08-04 | 2009-07-31 | 1.060 | 33,365 | +32,000 | 0.00% | 35,367 |
| 2009-07-06 | 2009-07-02 | 1.080 | 1,365 | -4,000 | 0.00% | 1,474 |
| 2009-07-03 | 2009-06-30 | 1.090 | 5,365 | -8,000 | 0.00% | 5,848 |
| 2009-06-30 | 2009-06-26 | 1.080 | 13,365 | -20,000 | 0.00% | 14,434 |
| 2009-06-29 | 2009-06-25 | 1.080 | 33,365 | +32,000 | 0.00% | 36,034 |
| 2009-06-19 | 2009-06-17 | 1.000 | 1,365 | -32,000 | 0.00% | 1,365 |
| 2009-06-12 | 2009-06-10 | 0.980 | 33,365 | -8,000 | 0.00% | 32,698 |
| 2009-05-21 | 2009-05-19 | 0.880 | 41,365 | +8,000 | 0.00% | 36,401 |
| 2009-05-04 | 2009-04-29 | 0.840 | 33,365 | -8,000 | 0.00% | 28,027 |
| 2009-04-24 | 2009-04-22 | 0.820 | 41,365 | +40,000 | 0.00% | 33,919 |
| 2008-03-27 | 2008-03-25 | 0.730 | 1,365 | -380,000 | 0.00% | 996 |
| 2008-02-20 | 2008-02-18 | 0.720 | 381,365 | +380,000 | 0.04% | 274,583 |
| 2008-02-18 | 2008-02-14 | 0.740 | 1,365 | +1,365 | 0.00% | 1,010 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy