History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 8,000 | +0 | 0.00% | 984 |
| 2025-10-13 | 2025-10-09 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-10-10 | 2025-10-08 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2025-10-09 | 2025-10-06 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-10-08 | 2025-10-03 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-10-06 | 2025-10-02 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-10-03 | 2025-09-30 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-10-02 | 2025-09-29 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-30 | 2025-09-26 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-09-26 | 2025-09-24 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-25 | 2025-09-23 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-23 | 2025-09-19 | 0.121 | 8,000 | +0 | 0.00% | 968 |
| 2025-09-22 | 2025-09-18 | 0.127 | 8,000 | +0 | 0.00% | 1,016 |
| 2025-09-19 | 2025-09-17 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2025-09-18 | 2025-09-16 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-09-17 | 2025-09-15 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2025-09-16 | 2025-09-12 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2025-09-15 | 2025-09-11 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2025-09-12 | 2025-09-10 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2025-09-11 | 2025-09-09 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2025-09-09 | 2025-09-05 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2025-09-08 | 2025-09-04 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2025-09-05 | 2025-09-03 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2025-09-04 | 2025-09-02 | 0.115 | 8,000 | +0 | 0.00% | 920 |
| 2025-09-03 | 2025-09-01 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2025-09-02 | 2025-08-29 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-09-01 | 2025-08-28 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2025-08-29 | 2025-08-27 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2025-08-28 | 2025-08-26 | 0.146 | 8,000 | +0 | 0.00% | 1,168 |
| 2025-08-27 | 2025-08-25 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2025-08-26 | 2025-08-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-08-25 | 2025-08-21 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-08-22 | 2025-08-20 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-08-21 | 2025-08-19 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-08-20 | 2025-08-18 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-19 | 2025-08-15 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2025-08-18 | 2025-08-14 | 0.152 | 8,000 | +0 | 0.00% | 1,216 |
| 2025-08-15 | 2025-08-13 | 0.147 | 8,000 | +0 | 0.00% | 1,176 |
| 2025-08-14 | 2025-08-12 | 0.151 | 8,000 | +0 | 0.00% | 1,208 |
| 2025-08-13 | 2025-08-11 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2025-08-12 | 2025-08-08 | 0.157 | 8,000 | +0 | 0.00% | 1,256 |
| 2025-08-11 | 2025-08-07 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2025-08-08 | 2025-08-06 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-08-07 | 2025-08-05 | 0.142 | 8,000 | +0 | 0.00% | 1,136 |
| 2025-08-06 | 2025-08-04 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.141 | 8,000 | +0 | 0.00% | 1,128 |
| 2025-08-04 | 2025-07-31 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2025-07-30 | 2025-07-28 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2025-07-29 | 2025-07-25 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2025-07-28 | 2025-07-24 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-07-25 | 2025-07-23 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-24 | 2025-07-22 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-07-23 | 2025-07-21 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-22 | 2025-07-18 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-07-21 | 2025-07-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-18 | 2025-07-16 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-17 | 2025-07-15 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-07-15 | 2025-07-11 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-07-14 | 2025-07-10 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-07-11 | 2025-07-09 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-10 | 2025-07-08 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-09 | 2025-07-07 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-08 | 2025-07-04 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-07 | 2025-07-03 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-04 | 2025-07-02 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-07-03 | 2025-06-30 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-07-02 | 2025-06-27 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-30 | 2025-06-26 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-27 | 2025-06-25 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-25 | 2025-06-23 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-24 | 2025-06-20 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-23 | 2025-06-19 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-20 | 2025-06-18 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-19 | 2025-06-17 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-18 | 2025-06-16 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-17 | 2025-06-13 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-16 | 2025-06-12 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-06-13 | 2025-06-11 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-06-12 | 2025-06-10 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-11 | 2025-06-09 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-06-10 | 2025-06-06 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-06-09 | 2025-06-05 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-06-06 | 2025-06-04 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-06-05 | 2025-06-03 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-04 | 2025-06-02 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-06-03 | 2025-05-30 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-06-02 | 2025-05-29 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-05-30 | 2025-05-28 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-05-29 | 2025-05-27 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-05-28 | 2025-05-26 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-05-27 | 2025-05-23 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2025-05-26 | 2025-05-22 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-05-23 | 2025-05-21 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-05-22 | 2025-05-20 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-05-21 | 2025-05-19 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-05-20 | 2025-05-16 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-05-19 | 2025-05-15 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-05-16 | 2025-05-14 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-05-15 | 2025-05-13 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-05-14 | 2025-05-12 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-05-09 | 2025-05-07 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-05-08 | 2025-05-06 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-05-07 | 2025-05-02 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-05-06 | 2025-04-30 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-05-02 | 2025-04-29 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-30 | 2025-04-28 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-04-29 | 2025-04-25 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-28 | 2025-04-24 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-25 | 2025-04-23 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-04-24 | 2025-04-22 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2025-04-17 | 2025-04-15 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-04-16 | 2025-04-14 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-04-15 | 2025-04-11 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-04-14 | 2025-04-10 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-04-11 | 2025-04-09 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-04-10 | 2025-04-08 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-04-09 | 2025-04-07 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-04-08 | 2025-04-03 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-04-07 | 2025-04-02 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-04-03 | 2025-04-01 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-04-02 | 2025-03-31 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-04-01 | 2025-03-28 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-31 | 2025-03-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-28 | 2025-03-26 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-27 | 2025-03-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-26 | 2025-03-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-25 | 2025-03-21 | 0.087 | 8,000 | +0 | 0.00% | 696 |
| 2025-03-24 | 2025-03-20 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-21 | 2025-03-19 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-20 | 2025-03-18 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-19 | 2025-03-17 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-18 | 2025-03-14 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-03-17 | 2025-03-13 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2025-03-14 | 2025-03-12 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2025-03-13 | 2025-03-11 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-03-12 | 2025-03-10 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-03-11 | 2025-03-07 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-03-10 | 2025-03-06 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2025-03-07 | 2025-03-05 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2025-03-06 | 2025-03-04 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-05 | 2025-03-03 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-04 | 2025-02-28 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-03-03 | 2025-02-27 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-27 | 2025-02-25 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-26 | 2025-02-24 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-24 | 2025-02-20 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2025-02-21 | 2025-02-19 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-20 | 2025-02-18 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-02-19 | 2025-02-17 | 0.091 | 8,000 | +0 | 0.00% | 728 |
| 2025-02-18 | 2025-02-14 | 0.089 | 8,000 | +0 | 0.00% | 712 |
| 2025-02-17 | 2025-02-13 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-12 | 2025-02-10 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-11 | 2025-02-07 | 0.090 | 8,000 | +0 | 0.00% | 720 |
| 2025-02-10 | 2025-02-06 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-07 | 2025-02-05 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-06 | 2025-02-04 | 0.088 | 8,000 | +0 | 0.00% | 704 |
| 2025-02-05 | 2025-02-03 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-02-04 | 2025-01-28 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-02-03 | 2025-01-24 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-27 | 2025-01-23 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-24 | 2025-01-22 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-23 | 2025-01-21 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-22 | 2025-01-20 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-21 | 2025-01-17 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-20 | 2025-01-16 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-17 | 2025-01-15 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-16 | 2025-01-14 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-15 | 2025-01-13 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-14 | 2025-01-10 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-13 | 2025-01-09 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-10 | 2025-01-08 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-09 | 2025-01-07 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2025-01-08 | 2025-01-06 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-07 | 2025-01-03 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-06 | 2025-01-02 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2025-01-03 | 2024-12-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-12-30 | 2024-12-24 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-12-27 | 2024-12-20 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-12-23 | 2024-12-19 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-12-20 | 2024-12-18 | 0.097 | 8,000 | +0 | 0.00% | 776 |
| 2024-12-19 | 2024-12-17 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-12-18 | 2024-12-16 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-12-17 | 2024-12-13 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-12-16 | 2024-12-12 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-12-13 | 2024-12-11 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-12-12 | 2024-12-10 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-12-11 | 2024-12-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-12-10 | 2024-12-06 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-12-09 | 2024-12-05 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-12-06 | 2024-12-04 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-12-05 | 2024-12-03 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-12-04 | 2024-12-02 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-12-03 | 2024-11-29 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-12-02 | 2024-11-28 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-11-29 | 2024-11-27 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-11-28 | 2024-11-26 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-27 | 2024-11-25 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-26 | 2024-11-22 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-25 | 2024-11-21 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-22 | 2024-11-20 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-21 | 2024-11-19 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-20 | 2024-11-18 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-19 | 2024-11-15 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-18 | 2024-11-14 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-15 | 2024-11-13 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-14 | 2024-11-12 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-13 | 2024-11-11 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-12 | 2024-11-08 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-11 | 2024-11-07 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-11-08 | 2024-11-06 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-11-07 | 2024-11-05 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-11-06 | 2024-11-04 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-11-05 | 2024-11-01 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-11-04 | 2024-10-31 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-11-01 | 2024-10-30 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-10-31 | 2024-10-29 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-10-30 | 2024-10-28 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-10-29 | 2024-10-25 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-10-28 | 2024-10-24 | 0.096 | 8,000 | +0 | 0.00% | 768 |
| 2024-10-25 | 2024-10-23 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-10-24 | 2024-10-22 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-10-23 | 2024-10-21 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-10-22 | 2024-10-18 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-10-21 | 2024-10-17 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-10-18 | 2024-10-16 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-10-17 | 2024-10-15 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-10-16 | 2024-10-14 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-10-14 | 2024-10-09 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-10-10 | 2024-10-08 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-10-09 | 2024-10-07 | 0.120 | 8,000 | +0 | 0.00% | 960 |
| 2024-10-08 | 2024-10-04 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-10-04 | 2024-10-02 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-10-03 | 2024-09-30 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-10-02 | 2024-09-27 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-30 | 2024-09-26 | 0.086 | 8,000 | +0 | 0.00% | 688 |
| 2024-09-27 | 2024-09-25 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-09-26 | 2024-09-24 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-09-25 | 2024-09-23 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-09-24 | 2024-09-20 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-09-23 | 2024-09-19 | 0.080 | 8,000 | +0 | 0.00% | 640 |
| 2024-09-20 | 2024-09-17 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-09-19 | 2024-09-16 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-09-17 | 2024-09-13 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-09-16 | 2024-09-12 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-09-13 | 2024-09-11 | 0.081 | 8,000 | +0 | 0.00% | 648 |
| 2024-09-12 | 2024-09-10 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-09-11 | 2024-09-09 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-09-10 | 2024-09-05 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-09-09 | 2024-09-04 | 0.085 | 8,000 | +0 | 0.00% | 680 |
| 2024-09-05 | 2024-09-03 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-09-04 | 2024-09-02 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-09-03 | 2024-08-30 | 0.092 | 8,000 | +0 | 0.00% | 736 |
| 2024-09-02 | 2024-08-29 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-08-30 | 2024-08-28 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-08-29 | 2024-08-27 | 0.082 | 8,000 | +0 | 0.00% | 656 |
| 2024-08-28 | 2024-08-26 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-08-27 | 2024-08-23 | 0.084 | 8,000 | +0 | 0.00% | 672 |
| 2024-08-26 | 2024-08-22 | 0.083 | 8,000 | +0 | 0.00% | 664 |
| 2024-08-23 | 2024-08-21 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-08-22 | 2024-08-20 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-08-21 | 2024-08-19 | 0.093 | 8,000 | +0 | 0.00% | 744 |
| 2024-08-20 | 2024-08-16 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-08-19 | 2024-08-15 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-08-16 | 2024-08-14 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-08-15 | 2024-08-13 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-08-14 | 2024-08-12 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-08-13 | 2024-08-09 | 0.095 | 8,000 | +0 | 0.00% | 760 |
| 2024-08-12 | 2024-08-08 | 0.094 | 8,000 | +0 | 0.00% | 752 |
| 2024-08-09 | 2024-08-07 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-08-08 | 2024-08-06 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-08-07 | 2024-08-05 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-08-06 | 2024-08-02 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-08-05 | 2024-08-01 | 0.098 | 8,000 | +0 | 0.00% | 784 |
| 2024-08-02 | 2024-07-31 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-07-31 | 2024-07-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-07-29 | 2024-07-25 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-07-26 | 2024-07-24 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-07-25 | 2024-07-23 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-07-24 | 2024-07-22 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-07-23 | 2024-07-19 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-07-22 | 2024-07-18 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-07-19 | 2024-07-17 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-07-18 | 2024-07-16 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-07-17 | 2024-07-15 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-07-16 | 2024-07-12 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-07-15 | 2024-07-11 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-07-12 | 2024-07-10 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-07-11 | 2024-07-09 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-07-10 | 2024-07-08 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-07-09 | 2024-07-05 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-07-08 | 2024-07-04 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-07-05 | 2024-07-03 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-07-04 | 2024-07-02 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-07-03 | 2024-06-28 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-07-02 | 2024-06-27 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-06-28 | 2024-06-26 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-06-27 | 2024-06-25 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-06-26 | 2024-06-24 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-06-25 | 2024-06-21 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-06-24 | 2024-06-20 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-06-21 | 2024-06-19 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-06-20 | 2024-06-18 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-06-19 | 2024-06-17 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-06-18 | 2024-06-14 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-06-17 | 2024-06-13 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-06-14 | 2024-06-12 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-06-13 | 2024-06-11 | 0.106 | 8,000 | +0 | 0.00% | 848 |
| 2024-06-12 | 2024-06-07 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-06-11 | 2024-06-06 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-06-07 | 2024-06-05 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-06-06 | 2024-06-04 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-06-05 | 2024-06-03 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-06-04 | 2024-05-31 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-06-03 | 2024-05-30 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-05-31 | 2024-05-29 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-05-30 | 2024-05-28 | 0.104 | 8,000 | +0 | 0.00% | 832 |
| 2024-05-29 | 2024-05-27 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-05-28 | 2024-05-24 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-05-27 | 2024-05-23 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-05-24 | 2024-05-22 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-05-23 | 2024-05-21 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-05-22 | 2024-05-20 | 0.102 | 8,000 | +0 | 0.00% | 816 |
| 2024-05-21 | 2024-05-17 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-05-20 | 2024-05-16 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-05-17 | 2024-05-14 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-05-16 | 2024-05-13 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-14 | 2024-05-10 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-13 | 2024-05-09 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-08 | 2024-05-06 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-07 | 2024-05-03 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-05-06 | 2024-05-02 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-03 | 2024-04-30 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-05-02 | 2024-04-29 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-30 | 2024-04-26 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-29 | 2024-04-25 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-26 | 2024-04-24 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-25 | 2024-04-23 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-24 | 2024-04-22 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-23 | 2024-04-19 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-22 | 2024-04-18 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-04-19 | 2024-04-17 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-04-18 | 2024-04-16 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-17 | 2024-04-15 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-16 | 2024-04-12 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-15 | 2024-04-11 | 0.100 | 8,000 | +0 | 0.00% | 800 |
| 2024-04-12 | 2024-04-10 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-04-11 | 2024-04-09 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-10 | 2024-04-08 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-09 | 2024-04-05 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-08 | 2024-04-03 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-05 | 2024-04-02 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-03 | 2024-03-28 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-04-02 | 2024-03-27 | 0.099 | 8,000 | +0 | 0.00% | 792 |
| 2024-03-28 | 2024-03-26 | 0.107 | 8,000 | +0 | 0.00% | 856 |
| 2024-03-27 | 2024-03-25 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-03-26 | 2024-03-22 | 0.101 | 8,000 | +0 | 0.00% | 808 |
| 2024-03-25 | 2024-03-21 | 0.110 | 8,000 | +0 | 0.00% | 880 |
| 2024-03-22 | 2024-03-20 | 0.105 | 8,000 | +0 | 0.00% | 840 |
| 2024-03-21 | 2024-03-19 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-03-20 | 2024-03-18 | 0.109 | 8,000 | +0 | 0.00% | 872 |
| 2024-03-19 | 2024-03-15 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-03-18 | 2024-03-14 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-03-15 | 2024-03-13 | 0.111 | 8,000 | +0 | 0.00% | 888 |
| 2024-03-14 | 2024-03-12 | 0.108 | 8,000 | +0 | 0.00% | 864 |
| 2024-03-13 | 2024-03-11 | 0.103 | 8,000 | +0 | 0.00% | 824 |
| 2024-03-12 | 2024-03-08 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-03-11 | 2024-03-07 | 0.118 | 8,000 | +0 | 0.00% | 944 |
| 2024-03-08 | 2024-03-06 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-03-07 | 2024-03-05 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-03-06 | 2024-03-04 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-03-05 | 2024-03-01 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-03-04 | 2024-02-29 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-03-01 | 2024-02-28 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-29 | 2024-02-27 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-28 | 2024-02-26 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-27 | 2024-02-23 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-26 | 2024-02-22 | 0.129 | 8,000 | +0 | 0.00% | 1,032 |
| 2024-02-23 | 2024-02-21 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-02-22 | 2024-02-20 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-02-21 | 2024-02-19 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-20 | 2024-02-16 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-02-19 | 2024-02-15 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-02-16 | 2024-02-14 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-02-15 | 2024-02-09 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-02-14 | 2024-02-07 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.125 | 8,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.122 | 8,000 | +0 | 0.00% | 976 |
| 2024-02-06 | 2024-02-02 | 0.128 | 8,000 | +0 | 0.00% | 1,024 |
| 2024-02-05 | 2024-02-01 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-02-02 | 2024-01-31 | 0.126 | 8,000 | +0 | 0.00% | 1,008 |
| 2024-02-01 | 2024-01-30 | 0.124 | 8,000 | +0 | 0.00% | 992 |
| 2024-01-31 | 2024-01-29 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-30 | 2024-01-26 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-29 | 2024-01-25 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-26 | 2024-01-24 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-25 | 2024-01-23 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-24 | 2024-01-22 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-23 | 2024-01-19 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-22 | 2024-01-18 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-01-19 | 2024-01-17 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-01-18 | 2024-01-16 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-01-17 | 2024-01-15 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-01-16 | 2024-01-12 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-01-15 | 2024-01-11 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-01-12 | 2024-01-10 | 0.133 | 8,000 | +0 | 0.00% | 1,064 |
| 2024-01-11 | 2024-01-09 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2024-01-10 | 2024-01-08 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2024-01-09 | 2024-01-05 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-08 | 2024-01-04 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-05 | 2024-01-03 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-04 | 2024-01-02 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-03 | 2023-12-29 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2024-01-02 | 2023-12-28 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-12-29 | 2023-12-27 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-12-28 | 2023-12-22 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-12-27 | 2023-12-21 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-12-22 | 2023-12-20 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-12-21 | 2023-12-19 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-12-20 | 2023-12-18 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-12-19 | 2023-12-15 | 0.149 | 8,000 | +0 | 0.00% | 1,192 |
| 2023-12-18 | 2023-12-14 | 0.134 | 8,000 | +0 | 0.00% | 1,072 |
| 2023-12-15 | 2023-12-13 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-12-14 | 2023-12-12 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-12-13 | 2023-12-11 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-12-12 | 2023-12-08 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-12-11 | 2023-12-07 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-12-08 | 2023-12-06 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-12-07 | 2023-12-05 | 0.145 | 8,000 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-12-05 | 2023-12-01 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-12-04 | 2023-11-30 | 0.131 | 8,000 | +0 | 0.00% | 1,048 |
| 2023-12-01 | 2023-11-29 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-11-30 | 2023-11-28 | 0.153 | 8,000 | +0 | 0.00% | 1,224 |
| 2023-11-29 | 2023-11-27 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-28 | 2023-11-24 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-27 | 2023-11-23 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-24 | 2023-11-22 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-23 | 2023-11-21 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-22 | 2023-11-20 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-21 | 2023-11-17 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-20 | 2023-11-16 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-17 | 2023-11-15 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-16 | 2023-11-14 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-15 | 2023-11-13 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-14 | 2023-11-10 | 0.150 | 8,000 | +0 | 0.00% | 1,200 |
| 2023-11-13 | 2023-11-09 | 0.140 | 8,000 | +0 | 0.00% | 1,120 |
| 2023-11-10 | 2023-11-08 | 0.138 | 8,000 | +0 | 0.00% | 1,104 |
| 2023-11-09 | 2023-11-07 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-11-08 | 2023-11-06 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-11-07 | 2023-11-03 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-11-06 | 2023-11-02 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-11-03 | 2023-11-01 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-11-02 | 2023-10-31 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-11-01 | 2023-10-30 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-10-31 | 2023-10-27 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-10-30 | 2023-10-26 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-10-27 | 2023-10-25 | 0.148 | 8,000 | +0 | 0.00% | 1,184 |
| 2023-10-26 | 2023-10-24 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-10-25 | 2023-10-20 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-10-24 | 2023-10-19 | 0.155 | 8,000 | +0 | 0.00% | 1,240 |
| 2023-10-20 | 2023-10-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-10-19 | 2023-10-17 | 0.132 | 8,000 | +0 | 0.00% | 1,056 |
| 2023-10-18 | 2023-10-16 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-10-17 | 2023-10-13 | 0.135 | 8,000 | +0 | 0.00% | 1,080 |
| 2023-10-16 | 2023-10-12 | 0.130 | 8,000 | +0 | 0.00% | 1,040 |
| 2023-10-13 | 2023-10-11 | 0.137 | 8,000 | +0 | 0.00% | 1,096 |
| 2023-10-12 | 2023-10-10 | 0.135 | 8,000 | -20,000 | 0.00% | 1,080 |
| 2022-09-01 | 2022-08-30 | 0.180 | 28,000 | -4,000 | 0.00% | 5,040 |
| 2021-09-24 | 2021-09-21 | 0.315 | 32,000 | -800 | 0.00% | 10,080 |
| 2021-05-11 | 2021-05-07 | 0.204 | 32,800 | +20,000 | 0.00% | 6,691 |
| 2020-09-11 | 2020-09-09 | 0.111 | 12,800 | -60,000 | 0.00% | 1,421 |
| 2020-09-07 | 2020-09-03 | 0.119 | 72,800 | +60,000 | 0.00% | 8,663 |
| 2019-05-08 | 2019-05-06 | 0.177 | 12,800 | -68,000 | 0.00% | 2,266 |
| 2019-05-07 | 2019-05-03 | 0.180 | 80,800 | -120,000 | 0.00% | 14,544 |
| 2018-03-29 | 2018-03-27 | 0.114 | 200,800 | +88,000 | 0.00% | 22,891 |
| 2018-02-21 | 2018-02-15 | 0.110 | 112,800 | +100,000 | 0.00% | 12,408 |
| 2018-02-20 | 2018-02-13 | 0.115 | 12,800 | -96,000 | 0.00% | 1,472 |
| 2018-02-12 | 2018-02-08 | 0.114 | 108,800 | -60,000 | 0.00% | 12,403 |
| 2018-01-02 | 2017-12-28 | 0.114 | 168,800 | +60,000 | 0.00% | 19,243 |
| 2017-12-27 | 2017-12-21 | 0.112 | 108,800 | -40,000 | 0.00% | 12,186 |
| 2017-12-12 | 2017-12-08 | 0.128 | 148,800 | +36,000 | 0.00% | 19,046 |
| 2017-11-23 | 2017-11-21 | 0.120 | 112,800 | +40,000 | 0.00% | 13,536 |
| 2017-11-21 | 2017-11-17 | 0.101 | 72,800 | +60,000 | 0.00% | 7,353 |
| 2017-11-15 | 2017-11-13 | 0.095 | 12,800 | -116,000 | 0.00% | 1,216 |
| 2017-11-08 | 2017-11-06 | 0.098 | 128,800 | +60,000 | 0.00% | 12,622 |
| 2017-11-02 | 2017-10-31 | 0.103 | 68,800 | -84,000 | 0.00% | 7,086 |
| 2017-10-27 | 2017-10-25 | 0.101 | 152,800 | +60,000 | 0.00% | 15,433 |
| 2017-10-25 | 2017-10-23 | 0.104 | 92,800 | +60,000 | 0.00% | 9,651 |
| 2017-10-24 | 2017-10-20 | 0.103 | 32,800 | -100,000 | 0.00% | 3,378 |
| 2017-10-19 | 2017-10-17 | 0.105 | 132,800 | +40,000 | 0.00% | 13,944 |
| 2017-10-12 | 2017-10-10 | 0.111 | 92,800 | +80,000 | 0.00% | 10,301 |
| 2017-10-11 | 2017-10-09 | 0.112 | 12,800 | -96,000 | 0.00% | 1,434 |
| 2017-09-28 | 2017-09-26 | 0.118 | 108,800 | -40,000 | 0.00% | 12,838 |
| 2017-09-27 | 2017-09-25 | 0.123 | 148,800 | +48,000 | 0.00% | 18,302 |
| 2017-09-11 | 2017-09-07 | 0.130 | 100,800 | +20,000 | 0.00% | 13,104 |
| 2017-09-07 | 2017-09-05 | 0.129 | 80,800 | +20,000 | 0.00% | 10,423 |
| 2017-08-21 | 2017-08-17 | 0.121 | 60,800 | +20,000 | 0.00% | 7,357 |
| 2017-08-17 | 2017-08-15 | 0.128 | 40,800 | -68,000 | 0.00% | 5,222 |
| 2017-08-16 | 2017-08-14 | 0.130 | 108,800 | +64,000 | 0.00% | 14,144 |
| 2017-08-10 | 2017-08-08 | 0.117 | 44,800 | -56,000 | 0.00% | 5,242 |
| 2017-08-01 | 2017-07-28 | 0.118 | 100,800 | +80,000 | 0.00% | 11,894 |
| 2017-07-27 | 2017-07-25 | 0.115 | 20,800 | -84,000 | 0.00% | 2,392 |
| 2017-07-07 | 2017-07-05 | 0.140 | 104,800 | +80,000 | 0.00% | 14,672 |
| 2017-07-06 | 2017-07-04 | 0.149 | 24,800 | -60,000 | 0.00% | 3,695 |
| 2017-06-30 | 2017-06-28 | 0.150 | 84,800 | +44,000 | 0.00% | 12,720 |
| 2017-05-23 | 2017-05-19 | 0.175 | 40,800 | -92,000 | 0.00% | 7,140 |
| 2017-05-09 | 2017-05-05 | 0.159 | 132,800 | +120,000 | 0.00% | 21,115 |
| 2017-04-27 | 2017-04-25 | 0.148 | 12,800 | -16,000 | 0.00% | 1,894 |
| 2017-03-28 | 2017-03-24 | 0.175 | 28,800 | -48,000 | 0.00% | 5,040 |
| 2017-03-23 | 2017-03-21 | 0.157 | 76,800 | +28,000 | 0.00% | 12,058 |
| 2017-01-23 | 2017-01-19 | 0.133 | 48,800 | -96,000 | 0.00% | 6,490 |
| 2017-01-10 | 2017-01-06 | 0.123 | 144,800 | -24,000 | 0.00% | 17,810 |
| 2016-12-29 | 2016-12-23 | 0.137 | 168,800 | -104,000 | 0.00% | 23,126 |
| 2016-12-20 | 2016-12-16 | 0.135 | 272,800 | +260,000 | 0.00% | 36,828 |
| 2016-12-05 | 2016-12-01 | 0.134 | 12,800 | -40,000 | 0.00% | 1,715 |
| 2016-11-30 | 2016-11-28 | 0.137 | 52,800 | +40,000 | 0.00% | 7,234 |
| 2016-11-16 | 2016-11-14 | 0.110 | 12,800 | -136,000 | 0.00% | 1,408 |
| 2016-11-11 | 2016-11-09 | 0.108 | 148,800 | +136,000 | 0.00% | 16,070 |
| 2016-11-10 | 2016-11-08 | 0.117 | 12,800 | -100,000 | 0.00% | 1,498 |
| 2016-10-31 | 2016-10-27 | 0.109 | 112,800 | -400 | 0.00% | 12,295 |
| 2016-10-17 | 2016-10-13 | 0.110 | 113,200 | +100,000 | 0.00% | 12,452 |
| 2016-10-14 | 2016-10-12 | 0.116 | 13,200 | -100,000 | 0.00% | 1,531 |
| 2016-10-13 | 2016-10-11 | 0.115 | 113,200 | -24,000 | 0.00% | 13,018 |
| 2016-10-06 | 2016-10-04 | 0.116 | 137,200 | +36,000 | 0.00% | 15,915 |
| 2016-10-05 | 2016-10-03 | 0.119 | 101,200 | +60,000 | 0.00% | 12,043 |
| 2016-10-04 | 2016-09-30 | 0.124 | 41,200 | -72,000 | 0.00% | 5,109 |
| 2016-10-03 | 2016-09-29 | 0.124 | 113,200 | -20,000 | 0.00% | 14,037 |
| 2016-09-21 | 2016-09-19 | 0.102 | 133,200 | +108,000 | 0.00% | 13,586 |
| 2016-09-13 | 2016-09-09 | 0.113 | 25,200 | -48,000 | 0.00% | 2,848 |
| 2016-09-09 | 2016-09-07 | 0.112 | 73,200 | -100,000 | 0.00% | 8,198 |
| 2016-09-08 | 2016-09-06 | 0.098 | 173,200 | +100,000 | 0.00% | 16,974 |
| 2016-09-07 | 2016-09-05 | 0.097 | 73,200 | -40,000 | 0.00% | 7,100 |
| 2016-09-02 | 2016-08-31 | 0.100 | 113,200 | +100,000 | 0.00% | 11,320 |
| 2016-08-25 | 2016-08-23 | 0.114 | 13,200 | -100,000 | 0.00% | 1,505 |
| 2016-08-05 | 2016-08-03 | 0.130 | 113,200 | +100,000 | 0.00% | 14,716 |
| 2016-08-03 | 2016-07-29 | 0.121 | 13,200 | -48,000 | 0.00% | 1,597 |
| 2016-07-29 | 2016-07-27 | 0.126 | 61,200 | -32,000 | 0.00% | 7,711 |
| 2016-07-28 | 2016-07-26 | 0.120 | 93,200 | +80,000 | 0.00% | 11,184 |
| 2016-07-21 | 2016-07-19 | 0.091 | 13,200 | -48,000 | 0.00% | 1,201 |
| 2016-07-20 | 2016-07-18 | 0.095 | 61,200 | -56,000 | 0.00% | 5,814 |
| 2016-07-12 | 2016-07-08 | 0.085 | 117,200 | +104,000 | 0.00% | 9,962 |
| 2016-07-06 | 2016-07-04 | 0.089 | 13,200 | -84,000 | 0.00% | 1,175 |
| 2016-07-05 | 2016-06-30 | 0.089 | 97,200 | -100,000 | 0.00% | 8,651 |
| 2016-07-04 | 2016-06-29 | 0.089 | 197,200 | +180,000 | 0.00% | 17,551 |
| 2016-06-29 | 2016-06-27 | 0.083 | 17,200 | -200,000 | 0.00% | 1,428 |
| 2016-06-13 | 2016-06-08 | 0.092 | 217,200 | +184,000 | 0.00% | 19,982 |
| 2016-06-06 | 2016-06-02 | 0.096 | 33,200 | -20,000 | 0.00% | 3,187 |
| 2016-05-27 | 2016-05-25 | 0.099 | 53,200 | +40,000 | 0.00% | 5,267 |
| 2016-05-19 | 2016-05-17 | 0.092 | 13,200 | -8,000 | 0.00% | 1,214 |
| 2016-04-18 | 2016-04-14 | 0.115 | 21,200 | -72,000 | 0.00% | 2,438 |
| 2016-04-14 | 2016-04-12 | 0.111 | 93,200 | +80,000 | 0.00% | 10,345 |
| 2016-04-13 | 2016-04-11 | 0.110 | 13,200 | -80,000 | 0.00% | 1,452 |
| 2016-04-11 | 2016-04-07 | 0.111 | 93,200 | +80,000 | 0.00% | 10,345 |
| 2016-04-06 | 2016-04-01 | 0.113 | 13,200 | -236,000 | 0.00% | 1,492 |
| 2016-04-05 | 2016-03-31 | 0.121 | 249,200 | +92,000 | 0.00% | 30,153 |
| 2016-03-30 | 2016-03-24 | 0.095 | 157,200 | -56,000 | 0.00% | 14,934 |
| 2016-03-17 | 2016-03-15 | 0.090 | 213,200 | +200,000 | 0.00% | 19,188 |
| 2016-03-11 | 2016-03-09 | 0.100 | 13,200 | -108,000 | 0.00% | 1,320 |
| 2016-02-12 | 2016-02-05 | 0.118 | 121,200 | +108,000 | 0.00% | 14,302 |
| 2016-01-11 | 2016-01-07 | 0.132 | 13,200 | -100,000 | 0.00% | 1,742 |
| 2016-01-06 | 2016-01-04 | 0.134 | 113,200 | +100,000 | 0.00% | 15,169 |
| 2015-12-22 | 2015-12-18 | 0.133 | 13,200 | -60,000 | 0.00% | 1,756 |
| 2015-12-18 | 2015-12-16 | 0.130 | 73,200 | -28,000 | 0.00% | 9,516 |
| 2015-12-17 | 2015-12-15 | 0.138 | 101,200 | +44,000 | 0.00% | 13,966 |
| 2015-12-14 | 2015-12-10 | 0.136 | 57,200 | +44,000 | 0.00% | 7,779 |
| 2015-12-03 | 2015-12-01 | 0.149 | 13,200 | -80,000 | 0.00% | 1,967 |
| 2015-12-01 | 2015-11-27 | 0.150 | 93,200 | -48,000 | 0.00% | 13,980 |
| 2015-11-30 | 2015-11-26 | 0.150 | 141,200 | +128,000 | 0.00% | 21,180 |
| 2015-11-26 | 2015-11-24 | 0.154 | 13,200 | -116,000 | 0.00% | 2,033 |
| 2015-11-17 | 2015-11-13 | 0.157 | 129,200 | +108,000 | 0.00% | 20,284 |
| 2015-11-16 | 2015-11-12 | 0.158 | 21,200 | -32,000 | 0.00% | 3,350 |
| 2015-11-06 | 2015-11-04 | 0.165 | 53,200 | +40,000 | 0.00% | 8,778 |
| 2015-11-04 | 2015-11-02 | 0.163 | 13,200 | -116,000 | 0.00% | 2,152 |
| 2015-10-23 | 2015-10-20 | 0.170 | 129,200 | -88,000 | 0.00% | 21,964 |
| 2015-10-20 | 2015-10-16 | 0.171 | 217,200 | +64,000 | 0.00% | 37,141 |
| 2015-10-19 | 2015-10-15 | 0.164 | 153,200 | +120,000 | 0.00% | 25,125 |
| 2015-10-16 | 2015-10-14 | 0.161 | 33,200 | -140,000 | 0.00% | 5,345 |
| 2015-10-15 | 2015-10-13 | 0.165 | 173,200 | +140,000 | 0.00% | 28,578 |
| 2015-09-23 | 2015-09-21 | 0.174 | 33,200 | -60,000 | 0.00% | 5,777 |
| 2015-09-18 | 2015-09-16 | 0.162 | 93,200 | -40,000 | 0.00% | 15,098 |
| 2015-09-16 | 2015-09-14 | 0.152 | 133,200 | +100,000 | 0.00% | 20,246 |
| 2015-09-14 | 2015-09-10 | 0.159 | 33,200 | -40,000 | 0.00% | 5,279 |
| 2015-09-11 | 2015-09-09 | 0.163 | 73,200 | +44,000 | 0.00% | 11,932 |
| 2015-09-10 | 2015-09-08 | 0.167 | 29,200 | -124,000 | 0.00% | 4,876 |
| 2015-09-07 | 2015-09-02 | 0.174 | 153,200 | +40,000 | 0.00% | 26,657 |
| 2015-09-01 | 2015-08-28 | 0.179 | 113,200 | +80,000 | 0.00% | 20,263 |
| 2015-08-28 | 2015-08-26 | 0.162 | 33,200 | -40,000 | 0.00% | 5,378 |
| 2015-08-26 | 2015-08-24 | 0.159 | 73,200 | -140,000 | 0.00% | 11,639 |
| 2015-08-25 | 2015-08-21 | 0.160 | 213,200 | +128,000 | 0.00% | 34,112 |
| 2015-08-24 | 2015-08-20 | 0.172 | 85,200 | -192,000 | 0.00% | 14,654 |
| 2015-08-21 | 2015-08-19 | 0.169 | 277,200 | +208,000 | 0.00% | 46,847 |
| 2015-08-19 | 2015-08-17 | 0.188 | 69,200 | +16,000 | 0.00% | 13,010 |
| 2015-08-18 | 2015-08-14 | 0.195 | 53,200 | +40,000 | 0.00% | 10,374 |
| 2015-08-14 | 2015-08-12 | 0.200 | 13,200 | -168,000 | 0.00% | 2,640 |
| 2015-08-13 | 2015-08-11 | 0.200 | 181,200 | -24,000 | 0.00% | 36,240 |
| 2015-08-11 | 2015-08-07 | 0.194 | 205,200 | +140,000 | 0.00% | 39,809 |
| 2015-08-05 | 2015-08-03 | 0.205 | 65,200 | -192,000 | 0.00% | 13,366 |
| 2015-08-04 | 2015-07-31 | 0.202 | 257,200 | +148,000 | 0.00% | 51,954 |
| 2015-07-30 | 2015-07-28 | 0.203 | 109,200 | -152,000 | 0.00% | 22,168 |
| 2015-07-21 | 2015-07-17 | 0.240 | 261,200 | +100,000 | 0.00% | 62,688 |
| 2015-07-17 | 2015-07-15 | 0.240 | 161,200 | -60,000 | 0.00% | 38,688 |
| 2015-07-15 | 2015-07-13 | 0.238 | 221,200 | +20,000 | 0.00% | 52,646 |
| 2015-07-14 | 2015-07-10 | 0.231 | 201,200 | +100,000 | 0.00% | 46,477 |
| 2015-07-13 | 2015-07-09 | 0.235 | 101,200 | -140,000 | 0.00% | 23,782 |
| 2015-07-10 | 2015-07-08 | 0.188 | 241,200 | +64,000 | 0.00% | 45,346 |
| 2015-07-09 | 2015-07-07 | 0.205 | 177,200 | +164,000 | 0.00% | 36,326 |
| 2015-06-29 | 2015-06-25 | 0.280 | 13,200 | -88,000 | 0.00% | 3,696 |
| 2015-06-24 | 2015-06-22 | 0.275 | 101,200 | +88,000 | 0.00% | 27,830 |
| 2015-06-23 | 2015-06-19 | 0.270 | 13,200 | -96,000 | 0.00% | 3,564 |
| 2015-06-19 | 2015-06-17 | 0.270 | 109,200 | +32,000 | 0.00% | 29,484 |
| 2015-06-18 | 2015-06-16 | 0.270 | 77,200 | +20,000 | 0.00% | 20,844 |
| 2015-06-16 | 2015-06-12 | 0.300 | 57,200 | +44,000 | 0.00% | 17,160 |
| 2015-05-22 | 2015-05-20 | 0.305 | 13,200 | -20,000 | 0.00% | 4,026 |
| 2015-04-28 | 2015-04-24 | 0.305 | 33,200 | -40,000 | 0.00% | 10,126 |
| 2015-04-27 | 2015-04-23 | 0.305 | 73,200 | -20,000 | 0.00% | 22,326 |
| 2015-04-23 | 2015-04-21 | 0.320 | 93,200 | +80,000 | 0.00% | 29,824 |
| 2015-04-20 | 2015-04-16 | 0.270 | 13,200 | -120,000 | 0.00% | 3,564 |
| 2015-04-15 | 2015-04-13 | 0.260 | 133,200 | +68,000 | 0.00% | 34,632 |
| 2015-04-14 | 2015-04-10 | 0.247 | 65,200 | +52,000 | 0.00% | 16,104 |
| 2015-04-10 | 2015-04-08 | 0.244 | 13,200 | -116,000 | 0.00% | 3,221 |
| 2015-03-26 | 2015-03-24 | 0.248 | 129,200 | -24,000 | 0.00% | 32,042 |
| 2015-03-25 | 2015-03-23 | 0.250 | 153,200 | +60,000 | 0.00% | 38,300 |
| 2015-03-23 | 2015-03-19 | 0.290 | 93,200 | +12,000 | 0.00% | 27,028 |
| 2015-03-19 | 2015-03-17 | 0.270 | 81,200 | +16,000 | 0.00% | 21,924 |
| 2015-03-18 | 2015-03-16 | 0.280 | 65,200 | +16,000 | 0.00% | 18,256 |
| 2015-03-11 | 2015-03-09 | 0.300 | 49,200 | +20,000 | 0.00% | 14,760 |
| 2015-03-10 | 2015-03-06 | 0.290 | 29,200 | +4,000 | 0.00% | 8,468 |
| 2015-03-09 | 2015-03-05 | 0.285 | 25,200 | +12,000 | 0.00% | 7,182 |
| 2014-12-30 | 2014-12-24 | 0.330 | 13,200 | -8,000 | 0.00% | 4,356 |
| 2014-12-19 | 2014-12-17 | 0.290 | 21,200 | +8,000 | 0.00% | 6,148 |
| 2013-10-21 | 2013-10-17 | 0.425 | 13,200 | -48,000 | 0.00% | 5,610 |
| 2013-07-25 | 2013-07-23 | 0.430 | 61,200 | -16,000 | 0.00% | 26,316 |
| 2013-07-03 | 2013-06-28 | 0.510 | 77,200 | +8,000 | 0.00% | 39,372 |
| 2012-12-28 | 2012-12-24 | 0.425 | 69,200 | -40,000 | 0.00% | 29,410 |
| 2012-11-23 | 2012-11-21 | 0.410 | 109,200 | +40,000 | 0.00% | 44,772 |
| 2012-07-25 | 2012-07-23 | 0.490 | 69,200 | +40,000 | 0.00% | 33,908 |
| 2012-07-17 | 2012-07-13 | 0.530 | 29,200 | -40,000 | 0.00% | 15,476 |
| 2012-07-04 | 2012-06-29 | 0.550 | 69,200 | +40,000 | 0.00% | 38,060 |
| 2012-06-13 | 2012-06-11 | 0.540 | 29,200 | -104,000 | 0.00% | 15,768 |
| 2012-06-12 | 2012-06-08 | 0.530 | 133,200 | +52,000 | 0.00% | 70,596 |
| 2012-06-11 | 2012-06-07 | 0.470 | 81,200 | -52,000 | 0.00% | 38,164 |
| 2012-04-16 | 2012-04-12 | 0.495 | 133,200 | -60,000 | 0.00% | 65,934 |
| 2012-04-11 | 2012-04-05 | 0.520 | 193,200 | +60,000 | 0.00% | 100,464 |
| 2012-02-13 | 2012-02-09 | 0.540 | 133,200 | -72,000 | 0.00% | 71,928 |
| 2012-02-02 | 2012-01-31 | 0.500 | 205,200 | +72,000 | 0.00% | 102,600 |
| 2012-01-31 | 2012-01-27 | 0.540 | 133,200 | -120,000 | 0.00% | 71,928 |
| 2012-01-30 | 2012-01-26 | 0.540 | 253,200 | +28,000 | 0.00% | 136,728 |
| 2012-01-27 | 2012-01-20 | 0.550 | 225,200 | +92,000 | 0.00% | 123,860 |
| 2012-01-26 | 2012-01-19 | 0.550 | 133,200 | -184,000 | 0.00% | 73,260 |
| 2012-01-20 | 2012-01-18 | 0.560 | 317,200 | -64,000 | 0.01% | 177,632 |
| 2012-01-19 | 2012-01-17 | 0.570 | 381,200 | +172,000 | 0.01% | 217,284 |
| 2012-01-18 | 2012-01-16 | 0.570 | 209,200 | +36,000 | 0.00% | 119,244 |
| 2012-01-16 | 2012-01-12 | 0.590 | 173,200 | +40,000 | 0.00% | 102,188 |
| 2012-01-05 | 2012-01-03 | 0.670 | 133,200 | -64,000 | 0.00% | 89,244 |
| 2012-01-04 | 2011-12-30 | 0.660 | 197,200 | +64,000 | 0.00% | 130,152 |
| 2012-01-03 | 2011-12-29 | 0.640 | 133,200 | -44,000 | 0.00% | 85,248 |
| 2011-12-30 | 2011-12-28 | 0.610 | 177,200 | +40,000 | 0.00% | 108,092 |
| 2011-12-28 | 2011-12-22 | 0.600 | 137,200 | +4,000 | 0.00% | 82,320 |
| 2011-12-22 | 2011-12-20 | 0.600 | 133,200 | -104,000 | 0.00% | 79,920 |
| 2011-12-21 | 2011-12-19 | 0.650 | 237,200 | -44,000 | 0.00% | 154,180 |
| 2011-12-20 | 2011-12-16 | 0.650 | 281,200 | +132,000 | 0.01% | 182,780 |
| 2011-12-19 | 2011-12-15 | 0.680 | 149,200 | -160,000 | 0.00% | 101,456 |
| 2011-12-16 | 2011-12-14 | 0.720 | 309,200 | +80,000 | 0.01% | 222,624 |
| 2011-12-15 | 2011-12-13 | 0.750 | 229,200 | +76,000 | 0.00% | 171,900 |
| 2011-12-13 | 2011-12-09 | 0.670 | 153,200 | +20,000 | 0.00% | 102,644 |
| 2011-12-12 | 2011-12-08 | 0.640 | 133,200 | -36,000 | 0.00% | 85,248 |
| 2011-12-02 | 2011-11-30 | 0.580 | 169,200 | -40,000 | 0.00% | 98,136 |
| 2011-11-08 | 2011-11-04 | 0.680 | 209,200 | +32,000 | 0.00% | 142,256 |
| 2011-10-12 | 2011-10-10 | 0.630 | 177,200 | +44,000 | 0.00% | 111,636 |
| 2011-09-22 | 2011-09-20 | 0.900 | 133,200 | -100,000 | 0.00% | 119,880 |
| 2011-09-02 | 2011-08-31 | 0.920 | 233,200 | +100,000 | 0.00% | 214,544 |
| 2011-08-31 | 2011-08-29 | 0.870 | 133,200 | -112,000 | 0.00% | 115,884 |
| 2011-08-29 | 2011-08-25 | 0.880 | 245,200 | +12,000 | 0.00% | 215,776 |
| 2011-08-26 | 2011-08-24 | 0.880 | 233,200 | +24,000 | 0.00% | 205,216 |
| 2011-08-25 | 2011-08-23 | 0.880 | 209,200 | -60,000 | 0.00% | 184,096 |
| 2011-08-24 | 2011-08-22 | 0.890 | 269,200 | -84,000 | 0.01% | 239,588 |
| 2011-08-17 | 2011-08-15 | 0.950 | 353,200 | +124,000 | 0.01% | 335,540 |
| 2011-08-15 | 2011-08-11 | 0.920 | 229,200 | +24,000 | 0.00% | 210,864 |
| 2011-08-10 | 2011-08-08 | 1.010 | 205,200 | +96,000 | 0.00% | 207,252 |
| 2011-08-09 | 2011-08-05 | 1.060 | 109,200 | -100,000 | 0.00% | 115,752 |
| 2011-08-08 | 2011-08-04 | 1.110 | 209,200 | +88,000 | 0.00% | 232,212 |
| 2011-08-05 | 2011-08-03 | 1.100 | 121,200 | -136,000 | 0.00% | 133,320 |
| 2011-08-04 | 2011-08-02 | 1.120 | 257,200 | -96,000 | 0.00% | 288,064 |
| 2011-08-03 | 2011-08-01 | 1.150 | 353,200 | -28,000 | 0.01% | 406,180 |
| 2011-08-02 | 2011-07-29 | 1.110 | 381,200 | +52,000 | 0.01% | 423,132 |
| 2011-08-01 | 2011-07-28 | 1.120 | 329,200 | +52,000 | 0.01% | 368,704 |
| 2011-07-29 | 2011-07-27 | 1.130 | 277,200 | -24,000 | 0.01% | 313,236 |
| 2011-07-28 | 2011-07-26 | 1.130 | 301,200 | -56,000 | 0.01% | 340,356 |
| 2011-07-27 | 2011-07-25 | 1.140 | 357,200 | +48,000 | 0.01% | 407,208 |
| 2011-07-26 | 2011-07-22 | 1.140 | 309,200 | -100,000 | 0.01% | 352,488 |
| 2011-07-25 | 2011-07-21 | 1.170 | 409,200 | +28,000 | 0.01% | 478,764 |
| 2011-07-22 | 2011-07-20 | 1.110 | 381,200 | +124,000 | 0.01% | 423,132 |
| 2011-07-21 | 2011-07-19 | 1.110 | 257,200 | -108,000 | 0.00% | 285,492 |
| 2011-07-20 | 2011-07-18 | 1.180 | 365,200 | +88,000 | 0.01% | 430,936 |
| 2011-07-19 | 2011-07-15 | 1.210 | 277,200 | +68,000 | 0.01% | 335,412 |
| 2011-07-18 | 2011-07-14 | 1.200 | 209,200 | +20,000 | 0.00% | 251,040 |
| 2011-07-15 | 2011-07-13 | 1.230 | 189,200 | -12,000 | 0.00% | 232,716 |
| 2011-07-14 | 2011-07-12 | 1.220 | 201,200 | -64,000 | 0.00% | 245,464 |
| 2011-07-13 | 2011-07-11 | 1.230 | 265,200 | +80,000 | 0.00% | 326,196 |
| 2011-07-12 | 2011-07-08 | 1.240 | 185,200 | -80,000 | 0.00% | 229,648 |
| 2011-07-11 | 2011-07-07 | 1.240 | 265,200 | -32,000 | 0.00% | 328,848 |
| 2011-07-08 | 2011-07-06 | 1.230 | 297,200 | +72,000 | 0.01% | 365,556 |
| 2011-07-07 | 2011-07-05 | 1.230 | 225,200 | +148,000 | 0.00% | 276,996 |
| 2011-07-06 | 2011-07-04 | 1.250 | 77,200 | -56,000 | 0.00% | 96,500 |
| 2011-07-05 | 2011-06-30 | 1.340 | 133,200 | -148,000 | 0.00% | 178,488 |
| 2011-07-04 | 2011-06-29 | 1.130 | 281,200 | +8,000 | 0.01% | 317,756 |
| 2011-06-23 | 2011-06-21 | 1.150 | 273,200 | +152,000 | 0.01% | 314,180 |
| 2011-06-22 | 2011-06-20 | 1.190 | 121,200 | -216,000 | 0.00% | 144,228 |
| 2011-06-21 | 2011-06-17 | 1.080 | 337,200 | +20,000 | 0.01% | 364,176 |
| 2011-06-20 | 2011-06-16 | 1.060 | 317,200 | +16,000 | 0.01% | 336,232 |
| 2011-06-17 | 2011-06-15 | 1.110 | 301,200 | +100,000 | 0.01% | 334,332 |
| 2011-06-16 | 2011-06-14 | 1.150 | 201,200 | +44,000 | 0.00% | 231,380 |
| 2011-06-15 | 2011-06-13 | 1.160 | 157,200 | -20,000 | 0.00% | 182,352 |
| 2011-06-14 | 2011-06-10 | 1.140 | 177,200 | +44,000 | 0.00% | 202,008 |
| 2011-06-13 | 2011-06-09 | 1.140 | 133,200 | +24,000 | 0.00% | 151,848 |
| 2011-06-10 | 2011-06-08 | 1.140 | 109,200 | -84,000 | 0.00% | 124,488 |
| 2011-06-09 | 2011-06-07 | 1.150 | 193,200 | +12,000 | 0.00% | 222,180 |
| 2011-06-08 | 2011-06-03 | 1.190 | 181,200 | +72,000 | 0.00% | 215,628 |
| 2011-06-07 | 2011-06-02 | 1.200 | 109,200 | +20,000 | 0.00% | 131,040 |
| 2011-06-03 | 2011-06-01 | 1.200 | 89,200 | -36,000 | 0.00% | 107,040 |
| 2011-06-02 | 2011-05-31 | 1.240 | 125,200 | +56,000 | 0.00% | 155,248 |
| 2011-06-01 | 2011-05-30 | 1.240 | 69,200 | -132,000 | 0.00% | 85,808 |
| 2011-05-31 | 2011-05-27 | 1.260 | 201,200 | +92,000 | 0.00% | 253,512 |
| 2011-05-30 | 2011-05-26 | 1.280 | 109,200 | +40,000 | 0.00% | 139,776 |
| 2011-05-27 | 2011-05-25 | 1.330 | 69,200 | -44,000 | 0.00% | 92,036 |
| 2011-05-26 | 2011-05-24 | 1.340 | 113,200 | +32,000 | 0.00% | 151,688 |
| 2011-05-23 | 2011-05-19 | 1.430 | 81,200 | +28,000 | 0.00% | 116,116 |
| 2011-05-20 | 2011-05-18 | 1.440 | 53,200 | -76,000 | 0.00% | 76,608 |
| 2011-05-19 | 2011-05-17 | 1.420 | 129,200 | -28,000 | 0.00% | 183,464 |
| 2011-05-18 | 2011-05-16 | 1.460 | 157,200 | +128,000 | 0.00% | 229,512 |
| 2011-05-17 | 2011-05-13 | 1.450 | 29,200 | -60,000 | 0.00% | 42,340 |
| 2011-05-16 | 2011-05-12 | 1.420 | 89,200 | -60,000 | 0.00% | 126,664 |
| 2011-05-13 | 2011-05-11 | 1.480 | 149,200 | +40,000 | 0.00% | 220,816 |
| 2011-05-12 | 2011-05-09 | 1.460 | 109,200 | +28,000 | 0.00% | 159,432 |
| 2011-05-11 | 2011-05-06 | 1.420 | 81,200 | +4,000 | 0.00% | 115,304 |
| 2011-05-09 | 2011-05-05 | 1.460 | 77,200 | -16,000 | 0.00% | 112,712 |
| 2011-05-05 | 2011-05-03 | 1.560 | 93,200 | +80,000 | 0.00% | 145,392 |
| 2011-05-04 | 2011-04-29 | 1.630 | 13,200 | -84,000 | 0.00% | 21,516 |
| 2011-05-03 | 2011-04-28 | 1.570 | 97,200 | -4,000 | 0.00% | 152,604 |
| 2011-04-29 | 2011-04-27 | 1.600 | 101,200 | +16,000 | 0.00% | 161,920 |
| 2011-04-28 | 2011-04-26 | 1.670 | 85,200 | -16,000 | 0.00% | 142,284 |
| 2011-04-27 | 2011-04-21 | 1.710 | 101,200 | +12,000 | 0.00% | 173,052 |
| 2011-04-26 | 2011-04-20 | 1.700 | 89,200 | +76,000 | 0.00% | 151,640 |
| 2011-04-21 | 2011-04-19 | 1.650 | 13,200 | -32,000 | 0.00% | 21,780 |
| 2011-04-20 | 2011-04-18 | 1.670 | 45,200 | -60,000 | 0.00% | 75,484 |
| 2011-04-19 | 2011-04-15 | 1.720 | 105,200 | +40,000 | 0.00% | 180,944 |
| 2011-04-18 | 2011-04-14 | 1.690 | 65,200 | -36,000 | 0.00% | 110,188 |
| 2011-04-15 | 2011-04-13 | 1.690 | 101,200 | +12,000 | 0.00% | 171,028 |
| 2011-04-14 | 2011-04-12 | 1.690 | 89,200 | +44,000 | 0.00% | 150,748 |
| 2011-04-13 | 2011-04-11 | 1.680 | 45,200 | -48,000 | 0.00% | 75,936 |
| 2011-04-12 | 2011-04-08 | 1.680 | 93,200 | +60,000 | 0.00% | 156,576 |
| 2011-04-11 | 2011-04-07 | 1.600 | 33,200 | -60,000 | 0.00% | 53,120 |
| 2011-04-08 | 2011-04-06 | 1.630 | 93,200 | +40,000 | 0.00% | 151,916 |
| 2011-04-07 | 2011-04-04 | 1.590 | 53,200 | +40,000 | 0.00% | 84,588 |
| 2011-04-06 | 2011-04-01 | 1.530 | 13,200 | -56,000 | 0.00% | 20,196 |
| 2011-03-25 | 2011-03-23 | 1.500 | 69,200 | +56,000 | 0.00% | 103,800 |
| 2011-03-24 | 2011-03-22 | 1.550 | 13,200 | -72,000 | 0.00% | 20,460 |
| 2011-03-23 | 2011-03-21 | 1.510 | 85,200 | -60,000 | 0.00% | 128,652 |
| 2011-03-22 | 2011-03-18 | 1.500 | 145,200 | +100,000 | 0.00% | 217,800 |
| 2011-03-21 | 2011-03-17 | 1.520 | 45,200 | -80,000 | 0.00% | 68,704 |
| 2011-03-18 | 2011-03-16 | 1.550 | 125,200 | +80,000 | 0.00% | 194,060 |
| 2011-03-17 | 2011-03-15 | 1.550 | 45,200 | +20,000 | 0.00% | 70,060 |
| 2011-03-16 | 2011-03-14 | 1.620 | 25,200 | -48,000 | 0.00% | 40,824 |
| 2011-03-15 | 2011-03-11 | 1.610 | 73,200 | +48,000 | 0.00% | 117,852 |
| 2011-03-14 | 2011-03-10 | 1.600 | 25,200 | -36,000 | 0.00% | 40,320 |
| 2011-03-11 | 2011-03-09 | 1.600 | 61,200 | +16,000 | 0.00% | 97,920 |
| 2011-03-10 | 2011-03-08 | 1.590 | 45,200 | +20,000 | 0.00% | 71,868 |
| 2011-02-28 | 2011-02-24 | 1.520 | 25,200 | -16,000 | 0.00% | 38,304 |
| 2010-12-08 | 2010-12-06 | 1.600 | 41,200 | -1,200 | 0.00% | 65,920 |
| 2010-11-23 | 2010-11-19 | 1.650 | 42,400 | +16,000 | 0.00% | 69,960 |
| 2010-11-19 | 2010-11-17 | 1.630 | 26,400 | +12,000 | 0.00% | 43,032 |
| 2009-12-30 | 2009-12-28 | 1.120 | 14,400 | -1,000 | 0.00% | 16,128 |
| 2009-10-22 | 2009-10-20 | 1.230 | 15,400 | -3,200 | 0.00% | 18,942 |
| 2009-08-25 | 2009-08-21 | 1.060 | 18,600 | -40,000 | 0.00% | 19,716 |
| 2009-08-24 | 2009-08-20 | 1.050 | 58,600 | +40,000 | 0.00% | 61,530 |
| 2009-08-19 | 2009-08-17 | 1.060 | 18,600 | -40,000 | 0.00% | 19,716 |
| 2009-08-18 | 2009-08-14 | 1.040 | 58,600 | +20,000 | 0.00% | 60,944 |
| 2009-08-17 | 2009-08-13 | 1.050 | 38,600 | +20,000 | 0.00% | 40,530 |
| 2009-08-06 | 2009-08-04 | 1.010 | 18,600 | -12,000 | 0.00% | 18,786 |
| 2009-08-05 | 2009-08-03 | 1.020 | 30,600 | +12,000 | 0.00% | 31,212 |
| 2009-07-28 | 2009-07-24 | 1.010 | 18,600 | -40,000 | 0.00% | 18,786 |
| 2009-07-27 | 2009-07-23 | 1.000 | 58,600 | -6,000 | 0.00% | 58,600 |
| 2009-07-24 | 2009-07-22 | 1.000 | 64,600 | +40,000 | 0.00% | 64,600 |
| 2009-07-16 | 2009-07-14 | 1.060 | 24,600 | -48,000 | 0.00% | 26,076 |
| 2009-07-15 | 2009-07-13 | 1.050 | 72,600 | +48,000 | 0.00% | 76,230 |
| 2009-06-12 | 2009-06-10 | 0.980 | 24,600 | -32,000 | 0.00% | 24,108 |
| 2009-06-11 | 2009-06-09 | 0.990 | 56,600 | +32,000 | 0.00% | 56,034 |
| 2009-05-19 | 2009-05-15 | 0.890 | 24,600 | -20,000 | 0.00% | 21,894 |
| 2009-05-18 | 2009-05-14 | 0.840 | 44,600 | +20,000 | 0.00% | 37,464 |
| 2009-04-27 | 2009-04-23 | 0.940 | 24,600 | -16,000 | 0.00% | 23,124 |
| 2009-04-24 | 2009-04-22 | 0.820 | 40,600 | +16,000 | 0.00% | 33,292 |
| 2009-03-30 | 2009-03-26 | 0.720 | 24,600 | -16,000 | 0.00% | 17,712 |
| 2009-03-26 | 2009-03-24 | 0.730 | 40,600 | +16,000 | 0.00% | 29,638 |
| 2009-02-25 | 2009-02-23 | 0.700 | 24,600 | -20,000 | 0.00% | 17,220 |
| 2009-02-19 | 2009-02-17 | 0.690 | 44,600 | +20,000 | 0.00% | 30,774 |
| 2008-07-02 | 2008-06-27 | 0.770 | 24,600 | -9,200 | 0.00% | 18,942 |
| 2008-06-25 | 2008-06-23 | 0.710 | 33,800 | -20,000 | 0.00% | 23,998 |
| 2008-06-24 | 2008-06-20 | 0.740 | 53,800 | +20,000 | 0.01% | 39,812 |
| 2008-04-15 | 2008-04-11 | 0.710 | 33,800 | -40,000 | 0.00% | 23,998 |
| 2008-04-14 | 2008-04-10 | 0.700 | 73,800 | +20,000 | 0.01% | 51,660 |
| 2008-04-11 | 2008-04-09 | 0.720 | 53,800 | +20,000 | 0.01% | 38,736 |
| 2008-04-07 | 2008-04-02 | 0.720 | 33,800 | -80,000 | 0.00% | 24,336 |
| 2008-04-03 | 2008-04-01 | 0.720 | 113,800 | +80,000 | 0.01% | 81,936 |
| 2008-04-01 | 2008-03-28 | 0.720 | 33,800 | -64,000 | 0.00% | 24,336 |
| 2008-03-31 | 2008-03-27 | 0.710 | 97,800 | +64,000 | 0.01% | 69,438 |
| 2008-03-20 | 2008-03-18 | 0.720 | 33,800 | -64,000 | 0.00% | 24,336 |
| 2008-03-19 | 2008-03-17 | 0.740 | 97,800 | +64,000 | 0.01% | 72,372 |
| 2008-03-14 | 2008-03-12 | 0.790 | 33,800 | -80,000 | 0.00% | 26,702 |
| 2008-03-13 | 2008-03-11 | 0.770 | 113,800 | +80,000 | 0.01% | 87,626 |
| 2008-03-11 | 2008-03-07 | 0.730 | 33,800 | -40,000 | 0.00% | 24,674 |
| 2008-03-10 | 2008-03-06 | 0.740 | 73,800 | +40,000 | 0.01% | 54,612 |
| 2008-03-07 | 2008-03-05 | 0.730 | 33,800 | -44,000 | 0.00% | 24,674 |
| 2008-03-06 | 2008-03-04 | 0.720 | 77,800 | +24,000 | 0.01% | 56,016 |
| 2008-03-04 | 2008-02-29 | 0.710 | 53,800 | -40,000 | 0.01% | 38,198 |
| 2008-03-03 | 2008-02-28 | 0.690 | 93,800 | +60,000 | 0.01% | 64,722 |
| 2008-02-28 | 2008-02-26 | 0.710 | 33,800 | -40,000 | 0.00% | 23,998 |
| 2008-02-27 | 2008-02-25 | 0.710 | 73,800 | +40,000 | 0.01% | 52,398 |
| 2008-02-25 | 2008-02-21 | 0.680 | 33,800 | -40,000 | 0.00% | 22,984 |
| 2008-02-22 | 2008-02-20 | 0.650 | 73,800 | +20,000 | 0.01% | 47,970 |
| 2008-02-20 | 2008-02-18 | 0.720 | 53,800 | +20,000 | 0.01% | 38,736 |
| 2008-01-28 | 2008-01-24 | 0.540 | 33,800 | -100,000 | 0.00% | 18,252 |
| 2008-01-24 | 2008-01-22 | 0.530 | 133,800 | +100,000 | 0.02% | 70,914 |
| 2008-01-08 | 2008-01-04 | 0.740 | 33,800 | -72,000 | 0.00% | 25,012 |
| 2008-01-07 | 2008-01-03 | 0.720 | 105,800 | +48,000 | 0.01% | 76,176 |
| 2007-12-28 | 2007-12-24 | 0.710 | 57,800 | +24,000 | 0.01% | 41,038 |
| 2007-12-20 | 2007-12-18 | 0.560 | 33,800 | -108,000 | 0.00% | 18,928 |
| 2007-12-19 | 2007-12-17 | 0.510 | 141,800 | +24,000 | 0.02% | 72,318 |
| 2007-12-14 | 2007-12-12 | 0.560 | 117,800 | +60,000 | 0.02% | 65,968 |
| 2007-12-13 | 2007-12-11 | 0.570 | 57,800 | +24,000 | 0.01% | 32,946 |
| 2007-12-12 | 2007-12-10 | 0.590 | 33,800 | -76,000 | 0.00% | 19,942 |
| 2007-12-11 | 2007-12-07 | 0.520 | 109,800 | +76,000 | 0.01% | 57,096 |
| 2007-12-04 | 2007-11-30 | 0.460 | 33,800 | -100,000 | 0.00% | 15,548 |
| 2007-12-03 | 2007-11-29 | 0.450 | 133,800 | +100,000 | 0.02% | 60,210 |
| 2007-11-29 | 2007-11-27 | 0.455 | 33,800 | -68,000 | 0.00% | 15,379 |
| 2007-11-27 | 2007-11-23 | 0.465 | 101,800 | -48,000 | 0.01% | 47,337 |
| 2007-11-23 | 2007-11-21 | 0.475 | 149,800 | +116,000 | 0.02% | 71,155 |
| 2007-11-22 | 2007-11-20 | 0.475 | 33,800 | -52,000 | 0.00% | 16,055 |
| 2007-11-20 | 2007-11-16 | 0.490 | 85,800 | -52,000 | 0.01% | 42,042 |
| 2007-11-19 | 2007-11-15 | 0.490 | 137,800 | +20,000 | 0.02% | 67,522 |
| 2007-11-16 | 2007-11-14 | 0.510 | 117,800 | +84,000 | 0.02% | 60,078 |
| 2007-11-09 | 2007-11-07 | 0.520 | 33,800 | -68,000 | 0.00% | 17,576 |
| 2007-11-07 | 2007-11-05 | 0.500 | 101,800 | +24,000 | 0.01% | 50,900 |
| 2007-11-02 | 2007-10-31 | 0.550 | 77,800 | +44,000 | 0.01% | 42,790 |
| 2007-11-01 | 2007-10-30 | 0.540 | 33,800 | -56,000 | 0.00% | 18,252 |
| 2007-10-30 | 2007-10-26 | 0.550 | 89,800 | -52,000 | 0.01% | 49,390 |
| 2007-10-09 | 2007-10-05 | 0.700 | 141,800 | +108,000 | 0.02% | 99,260 |
| 2007-10-08 | 2007-10-04 | 0.680 | 33,800 | -40,000 | 0.00% | 22,984 |
| 2007-10-05 | 2007-10-03 | 0.690 | 73,800 | +40,000 | 0.01% | 50,922 |
| 2007-09-28 | 2007-09-25 | 0.620 | 33,800 | -32,000 | 0.00% | 20,956 |
| 2007-09-27 | 2007-09-24 | 0.600 | 65,800 | +32,000 | 0.01% | 39,480 |
| 2007-09-25 | 2007-09-21 | 0.600 | 33,800 | -112,000 | 0.00% | 20,280 |
| 2007-09-24 | 2007-09-20 | 0.580 | 145,800 | +112,000 | 0.02% | 84,564 |
| 2007-09-21 | 2007-09-19 | 0.560 | 33,800 | -44,000 | 0.00% | 18,928 |
| 2007-09-20 | 2007-09-18 | 0.530 | 77,800 | -100,000 | 0.01% | 41,234 |
| 2007-09-19 | 2007-09-17 | 0.500 | 177,800 | +144,000 | 0.02% | 88,900 |
| 2007-09-18 | 2007-09-14 | 0.500 | 33,800 | -96,000 | 0.00% | 16,900 |
| 2007-09-17 | 2007-09-13 | 0.500 | 129,800 | +32,000 | 0.02% | 64,900 |
| 2007-09-14 | 2007-09-12 | 0.530 | 97,800 | -36,000 | 0.01% | 51,834 |
| 2007-09-13 | 2007-09-11 | 0.540 | 133,800 | +64,000 | 0.02% | 72,252 |
| 2007-09-12 | 2007-09-10 | 0.540 | 69,800 | +36,000 | 0.01% | 37,692 |
| 2007-09-11 | 2007-09-07 | 0.530 | 33,800 | -100,000 | 0.00% | 17,914 |
| 2007-09-10 | 2007-09-06 | 0.540 | 133,800 | +56,000 | 0.02% | 72,252 |
| 2007-09-06 | 2007-09-04 | 0.520 | 77,800 | +44,000 | 0.01% | 40,456 |
| 2007-09-05 | 2007-09-03 | 0.550 | 33,800 | -92,000 | 0.00% | 18,590 |
| 2007-09-04 | 2007-08-31 | 0.550 | 125,800 | +52,000 | 0.02% | 69,190 |
| 2007-09-03 | 2007-08-30 | 0.560 | 73,800 | -24,000 | 0.01% | 41,328 |
| 2007-08-31 | 2007-08-29 | 0.560 | 97,800 | +64,000 | 0.01% | 54,768 |
| 2007-08-30 | 2007-08-28 | 0.560 | 33,800 | -80,000 | 0.00% | 18,928 |
| 2007-08-29 | 2007-08-27 | 0.620 | 113,800 | +12,000 | 0.02% | 70,556 |
| 2007-08-28 | 2007-08-24 | 0.530 | 101,800 | +32,000 | 0.01% | 53,954 |
| 2007-08-27 | 2007-08-23 | 0.530 | 69,800 | -60,000 | 0.01% | 36,994 |
| 2007-08-24 | 2007-08-22 | 0.495 | 129,800 | +96,000 | 0.02% | 64,251 |
| 2007-08-23 | 2007-08-21 | 0.465 | 33,800 | -32,000 | 0.00% | 15,717 |
| 2007-08-22 | 2007-08-20 | 0.450 | 65,800 | -28,000 | 0.01% | 29,610 |
| 2007-08-21 | 2007-08-17 | 0.385 | 93,800 | -48,000 | 0.01% | 36,113 |
| 2007-08-20 | 2007-08-16 | 0.430 | 141,800 | +64,000 | 0.02% | 60,974 |
| 2007-08-17 | 2007-08-15 | 0.485 | 77,800 | -16,000 | 0.01% | 37,733 |
| 2007-08-16 | 2007-08-14 | 0.550 | 93,800 | +8,000 | 0.01% | 51,590 |
| 2007-08-15 | 2007-08-13 | 0.590 | 85,800 | +12,000 | 0.01% | 50,622 |
| 2007-08-14 | 2007-08-10 | 0.610 | 73,800 | -60,000 | 0.01% | 45,018 |
| 2007-08-13 | 2007-08-09 | 0.650 | 133,800 | +60,000 | 0.02% | 86,970 |
| 2007-08-10 | 2007-08-08 | 0.660 | 73,800 | -60,000 | 0.01% | 48,708 |
| 2007-08-03 | 2007-08-01 | 0.880 | 133,800 | +80,000 | 0.02% | 117,744 |
| 2007-08-02 | 2007-07-31 | 0.910 | 53,800 | +20,000 | 0.01% | 48,958 |
| 2007-08-01 | 2007-07-30 | 0.880 | 33,800 | -96,000 | 0.00% | 29,744 |
| 2007-07-31 | 2007-07-27 | 0.860 | 129,800 | +96,000 | 0.02% | 111,628 |
| 2007-07-26 | 2007-07-24 | 0.910 | 33,800 | -80,000 | 0.00% | 30,758 |
| 2007-07-25 | 2007-07-23 | 0.910 | 113,800 | -20,000 | 0.02% | 103,558 |
| 2007-07-23 | 2007-07-19 | 0.900 | 133,800 | +60,000 | 0.02% | 120,420 |
| 2007-07-20 | 2007-07-18 | 0.870 | 73,800 | -20,000 | 0.01% | 64,206 |
| 2007-07-18 | 2007-07-16 | 0.800 | 93,800 | +12,000 | 0.01% | 75,040 |
| 2007-07-17 | 2007-07-13 | 0.890 | 81,800 | -4,000 | 0.01% | 72,802 |
| 2007-07-16 | 2007-07-12 | 0.760 | 85,800 | -64,000 | 0.01% | 65,208 |
| 2007-07-13 | 2007-07-11 | 0.750 | 149,800 | +40,000 | 0.02% | 112,350 |
| 2007-07-12 | 2007-07-10 | 0.770 | 109,800 | -41,400 | 0.02% | 84,546 |
| 2007-07-10 | 2007-07-06 | 0.760 | 151,200 | +60,000 | 0.02% | 114,912 |
| 2007-07-09 | 2007-07-05 | 0.820 | 91,200 | +52,000 | 0.01% | 74,784 |
| 2007-07-06 | 2007-07-04 | 0.700 | 39,200 | -36,000 | 0.01% | 27,440 |
| 2007-07-05 | 2007-07-03 | 0.660 | 75,200 | +20,000 | 0.01% | 49,632 |
| 2007-06-26 | 2007-06-22 | 55,200 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy