History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 65,009,000 | +0 | 0.70% | 7,996,107 |
| 2025-10-13 | 2025-10-09 | 0.131 | 65,009,000 | +0 | 0.70% | 8,516,179 |
| 2025-10-10 | 2025-10-08 | 0.137 | 65,009,000 | +0 | 0.70% | 8,906,233 |
| 2025-10-09 | 2025-10-06 | 0.127 | 65,009,000 | +0 | 0.70% | 8,256,143 |
| 2025-10-08 | 2025-10-03 | 0.127 | 65,009,000 | +0 | 0.70% | 8,256,143 |
| 2025-10-06 | 2025-10-02 | 0.126 | 65,009,000 | +0 | 0.70% | 8,191,134 |
| 2025-10-03 | 2025-09-30 | 0.124 | 65,009,000 | +0 | 0.70% | 8,061,116 |
| 2025-10-02 | 2025-09-29 | 0.128 | 65,009,000 | +0 | 0.70% | 8,321,152 |
| 2025-09-30 | 2025-09-26 | 0.135 | 65,009,000 | +0 | 0.70% | 8,776,215 |
| 2025-09-29 | 2025-09-25 | 0.134 | 65,009,000 | +0 | 0.70% | 8,711,206 |
| 2025-09-26 | 2025-09-24 | 0.129 | 65,009,000 | +0 | 0.70% | 8,386,161 |
| 2025-09-25 | 2025-09-23 | 0.126 | 65,009,000 | +0 | 0.70% | 8,191,134 |
| 2025-09-24 | 2025-09-22 | 0.127 | 65,009,000 | +0 | 0.70% | 8,256,143 |
| 2025-09-23 | 2025-09-19 | 0.121 | 65,009,000 | +0 | 0.70% | 7,866,089 |
| 2025-09-22 | 2025-09-18 | 0.127 | 65,009,000 | +0 | 0.70% | 8,256,143 |
| 2025-09-19 | 2025-09-17 | 0.131 | 65,009,000 | +0 | 0.70% | 8,516,179 |
| 2025-09-18 | 2025-09-16 | 0.125 | 65,009,000 | +0 | 0.70% | 8,126,125 |
| 2025-09-17 | 2025-09-15 | 0.124 | 65,009,000 | +0 | 0.70% | 8,061,116 |
| 2025-09-16 | 2025-09-12 | 0.126 | 65,009,000 | +0 | 0.70% | 8,191,134 |
| 2025-09-15 | 2025-09-11 | 0.134 | 65,009,000 | +0 | 0.70% | 8,711,206 |
| 2025-09-12 | 2025-09-10 | 0.129 | 65,009,000 | +0 | 0.70% | 8,386,161 |
| 2025-09-11 | 2025-09-09 | 0.135 | 65,009,000 | +0 | 0.70% | 8,776,215 |
| 2025-09-10 | 2025-09-08 | 0.128 | 65,009,000 | +0 | 0.70% | 8,321,152 |
| 2025-09-09 | 2025-09-05 | 0.135 | 65,009,000 | +0 | 0.70% | 8,776,215 |
| 2025-09-08 | 2025-09-04 | 0.118 | 65,009,000 | +0 | 0.70% | 7,671,062 |
| 2025-09-05 | 2025-09-03 | 0.125 | 65,009,000 | +0 | 0.70% | 8,126,125 |
| 2025-09-04 | 2025-09-02 | 0.115 | 65,009,000 | +0 | 0.70% | 7,476,035 |
| 2025-09-03 | 2025-09-01 | 0.138 | 65,009,000 | +0 | 0.70% | 8,971,242 |
| 2025-09-02 | 2025-08-29 | 0.133 | 65,009,000 | +0 | 0.70% | 8,646,197 |
| 2025-09-01 | 2025-08-28 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2025-08-29 | 2025-08-27 | 0.133 | 65,009,000 | +0 | 0.70% | 8,646,197 |
| 2025-08-28 | 2025-08-26 | 0.146 | 65,009,000 | +0 | 0.70% | 9,491,314 |
| 2025-08-27 | 2025-08-25 | 0.156 | 65,009,000 | +0 | 0.70% | 10,141,404 |
| 2025-08-26 | 2025-08-22 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2025-08-25 | 2025-08-21 | 0.149 | 65,009,000 | +0 | 0.70% | 9,686,341 |
| 2025-08-22 | 2025-08-20 | 0.149 | 65,009,000 | +0 | 0.70% | 9,686,341 |
| 2025-08-21 | 2025-08-19 | 0.149 | 65,009,000 | +0 | 0.70% | 9,686,341 |
| 2025-08-20 | 2025-08-18 | 0.151 | 65,009,000 | +0 | 0.70% | 9,816,359 |
| 2025-08-19 | 2025-08-15 | 0.149 | 65,009,000 | +0 | 0.70% | 9,686,341 |
| 2025-08-18 | 2025-08-14 | 0.152 | 65,009,000 | +0 | 0.70% | 9,881,368 |
| 2025-08-15 | 2025-08-13 | 0.147 | 65,009,000 | +0 | 0.70% | 9,556,323 |
| 2025-08-14 | 2025-08-12 | 0.151 | 65,009,000 | +0 | 0.70% | 9,816,359 |
| 2025-08-13 | 2025-08-11 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2025-08-12 | 2025-08-08 | 0.157 | 65,009,000 | +0 | 0.70% | 10,206,413 |
| 2025-08-11 | 2025-08-07 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2025-08-08 | 2025-08-06 | 0.142 | 65,009,000 | +0 | 0.70% | 9,231,278 |
| 2025-08-07 | 2025-08-05 | 0.142 | 65,009,000 | +0 | 0.70% | 9,231,278 |
| 2025-08-06 | 2025-08-04 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2025-08-05 | 2025-08-01 | 0.141 | 65,009,000 | +0 | 0.70% | 9,166,269 |
| 2025-08-04 | 2025-07-31 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2025-08-01 | 2025-07-30 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2025-07-31 | 2025-07-29 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2025-07-30 | 2025-07-28 | 0.153 | 65,009,000 | +0 | 0.70% | 9,946,377 |
| 2025-07-29 | 2025-07-25 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2025-07-28 | 2025-07-24 | 0.098 | 65,009,000 | +0 | 0.70% | 6,370,882 |
| 2025-07-25 | 2025-07-23 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-07-24 | 2025-07-22 | 0.091 | 65,009,000 | +0 | 0.70% | 5,915,819 |
| 2025-07-23 | 2025-07-21 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-07-22 | 2025-07-18 | 0.089 | 65,009,000 | +0 | 0.70% | 5,785,801 |
| 2025-07-21 | 2025-07-17 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-07-18 | 2025-07-16 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-07-17 | 2025-07-15 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-07-16 | 2025-07-14 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2025-07-15 | 2025-07-11 | 0.086 | 65,009,000 | +0 | 0.70% | 5,590,774 |
| 2025-07-14 | 2025-07-10 | 0.088 | 65,009,000 | +0 | 0.70% | 5,720,792 |
| 2025-07-11 | 2025-07-09 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-07-10 | 2025-07-08 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-07-09 | 2025-07-07 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-07-08 | 2025-07-04 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-07-07 | 2025-07-03 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-07-04 | 2025-07-02 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-07-03 | 2025-06-30 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-07-02 | 2025-06-27 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2025-06-30 | 2025-06-26 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2025-06-27 | 2025-06-25 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2025-06-26 | 2025-06-24 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-06-25 | 2025-06-23 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-06-24 | 2025-06-20 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-06-23 | 2025-06-19 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-06-20 | 2025-06-18 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-06-19 | 2025-06-17 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-06-18 | 2025-06-16 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-06-17 | 2025-06-13 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-06-16 | 2025-06-12 | 0.093 | 65,009,000 | +0 | 0.70% | 6,045,837 |
| 2025-06-13 | 2025-06-11 | 0.093 | 65,009,000 | +0 | 0.70% | 6,045,837 |
| 2025-06-12 | 2025-06-10 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2025-06-11 | 2025-06-09 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2025-06-10 | 2025-06-06 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-06-09 | 2025-06-05 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-06-06 | 2025-06-04 | 0.098 | 65,009,000 | +0 | 0.70% | 6,370,882 |
| 2025-06-05 | 2025-06-03 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-06-04 | 2025-06-02 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-06-03 | 2025-05-30 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-06-02 | 2025-05-29 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-05-30 | 2025-05-28 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-05-29 | 2025-05-27 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-05-28 | 2025-05-26 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-05-27 | 2025-05-23 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2025-05-26 | 2025-05-22 | 0.097 | 65,009,000 | +0 | 0.70% | 6,305,873 |
| 2025-05-23 | 2025-05-21 | 0.097 | 65,009,000 | +0 | 0.70% | 6,305,873 |
| 2025-05-22 | 2025-05-20 | 0.097 | 65,009,000 | +0 | 0.70% | 6,305,873 |
| 2025-05-21 | 2025-05-19 | 0.097 | 65,009,000 | +0 | 0.70% | 6,305,873 |
| 2025-05-20 | 2025-05-16 | 0.097 | 65,009,000 | +0 | 0.70% | 6,305,873 |
| 2025-05-19 | 2025-05-15 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2025-05-16 | 2025-05-14 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2025-05-15 | 2025-05-13 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2025-05-14 | 2025-05-12 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2025-05-13 | 2025-05-09 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2025-05-12 | 2025-05-08 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2025-05-09 | 2025-05-07 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2025-05-08 | 2025-05-06 | 0.098 | 65,009,000 | +0 | 0.70% | 6,370,882 |
| 2025-05-07 | 2025-05-02 | 0.098 | 65,009,000 | +0 | 0.70% | 6,370,882 |
| 2025-05-06 | 2025-04-30 | 0.089 | 65,009,000 | +0 | 0.70% | 5,785,801 |
| 2025-05-02 | 2025-04-29 | 0.089 | 65,009,000 | +0 | 0.70% | 5,785,801 |
| 2025-04-30 | 2025-04-28 | 0.089 | 65,009,000 | +0 | 0.70% | 5,785,801 |
| 2025-04-29 | 2025-04-25 | 0.088 | 65,009,000 | +0 | 0.70% | 5,720,792 |
| 2025-04-28 | 2025-04-24 | 0.088 | 65,009,000 | +0 | 0.70% | 5,720,792 |
| 2025-04-25 | 2025-04-23 | 0.085 | 65,009,000 | +0 | 0.70% | 5,525,765 |
| 2025-04-24 | 2025-04-22 | 0.085 | 65,009,000 | +0 | 0.70% | 5,525,765 |
| 2025-04-23 | 2025-04-17 | 0.085 | 65,009,000 | +0 | 0.70% | 5,525,765 |
| 2025-04-22 | 2025-04-16 | 0.080 | 65,009,000 | +0 | 0.70% | 5,200,720 |
| 2025-04-17 | 2025-04-15 | 0.088 | 65,009,000 | +0 | 0.70% | 5,720,792 |
| 2025-04-16 | 2025-04-14 | 0.086 | 65,009,000 | +0 | 0.70% | 5,590,774 |
| 2025-04-15 | 2025-04-11 | 0.086 | 65,009,000 | +0 | 0.70% | 5,590,774 |
| 2025-04-14 | 2025-04-10 | 0.086 | 65,009,000 | +0 | 0.70% | 5,590,774 |
| 2025-04-11 | 2025-04-09 | 0.087 | 65,009,000 | +0 | 0.70% | 5,655,783 |
| 2025-04-10 | 2025-04-08 | 0.087 | 65,009,000 | +0 | 0.70% | 5,655,783 |
| 2025-04-09 | 2025-04-07 | 0.087 | 65,009,000 | +0 | 0.70% | 5,655,783 |
| 2025-04-08 | 2025-04-03 | 0.087 | 65,009,000 | +0 | 0.70% | 5,655,783 |
| 2025-04-07 | 2025-04-02 | 0.087 | 65,009,000 | +0 | 0.70% | 5,655,783 |
| 2025-04-03 | 2025-04-01 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-04-02 | 2025-03-31 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-04-01 | 2025-03-28 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-03-31 | 2025-03-27 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-03-28 | 2025-03-26 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-03-27 | 2025-03-25 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-03-26 | 2025-03-24 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-03-25 | 2025-03-21 | 0.087 | 65,009,000 | +0 | 0.70% | 5,655,783 |
| 2025-03-24 | 2025-03-20 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-03-21 | 2025-03-19 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-03-20 | 2025-03-18 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-03-19 | 2025-03-17 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-03-18 | 2025-03-14 | 0.093 | 65,009,000 | +0 | 0.70% | 6,045,837 |
| 2025-03-17 | 2025-03-13 | 0.093 | 65,009,000 | +0 | 0.70% | 6,045,837 |
| 2025-03-14 | 2025-03-12 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2025-03-13 | 2025-03-11 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2025-03-12 | 2025-03-10 | 0.091 | 65,009,000 | +0 | 0.70% | 5,915,819 |
| 2025-03-11 | 2025-03-07 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-03-10 | 2025-03-06 | 0.097 | 65,009,000 | +0 | 0.70% | 6,305,873 |
| 2025-03-07 | 2025-03-05 | 0.098 | 65,009,000 | +0 | 0.70% | 6,370,882 |
| 2025-03-06 | 2025-03-04 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-03-05 | 2025-03-03 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-03-04 | 2025-02-28 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-03-03 | 2025-02-27 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-02-28 | 2025-02-26 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-02-27 | 2025-02-25 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-02-26 | 2025-02-24 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-02-25 | 2025-02-21 | 0.089 | 65,009,000 | +0 | 0.70% | 5,785,801 |
| 2025-02-24 | 2025-02-20 | 0.086 | 65,009,000 | +0 | 0.70% | 5,590,774 |
| 2025-02-21 | 2025-02-19 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-02-20 | 2025-02-18 | 0.091 | 65,009,000 | +0 | 0.70% | 5,915,819 |
| 2025-02-19 | 2025-02-17 | 0.091 | 65,009,000 | +0 | 0.70% | 5,915,819 |
| 2025-02-18 | 2025-02-14 | 0.089 | 65,009,000 | +0 | 0.70% | 5,785,801 |
| 2025-02-17 | 2025-02-13 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-02-14 | 2025-02-12 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-02-13 | 2025-02-11 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-02-12 | 2025-02-10 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-02-11 | 2025-02-07 | 0.090 | 65,009,000 | +0 | 0.70% | 5,850,810 |
| 2025-02-10 | 2025-02-06 | 0.088 | 65,009,000 | +0 | 0.70% | 5,720,792 |
| 2025-02-07 | 2025-02-05 | 0.088 | 65,009,000 | +0 | 0.70% | 5,720,792 |
| 2025-02-06 | 2025-02-04 | 0.088 | 65,009,000 | +0 | 0.70% | 5,720,792 |
| 2025-02-05 | 2025-02-03 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-02-04 | 2025-01-28 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-02-03 | 2025-01-24 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-27 | 2025-01-23 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-24 | 2025-01-22 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-23 | 2025-01-21 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-22 | 2025-01-20 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-21 | 2025-01-17 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2025-01-20 | 2025-01-16 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2025-01-17 | 2025-01-15 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-16 | 2025-01-14 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-15 | 2025-01-13 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-14 | 2025-01-10 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-13 | 2025-01-09 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-10 | 2025-01-08 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-09 | 2025-01-07 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2025-01-08 | 2025-01-06 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-07 | 2025-01-03 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-06 | 2025-01-02 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2025-01-03 | 2024-12-31 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2025-01-02 | 2024-12-27 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2024-12-30 | 2024-12-24 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2024-12-27 | 2024-12-20 | 0.097 | 65,009,000 | +0 | 0.70% | 6,305,873 |
| 2024-12-23 | 2024-12-19 | 0.097 | 65,009,000 | +0 | 0.70% | 6,305,873 |
| 2024-12-20 | 2024-12-18 | 0.097 | 65,009,000 | +0 | 0.70% | 6,305,873 |
| 2024-12-19 | 2024-12-17 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-12-18 | 2024-12-16 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-12-17 | 2024-12-13 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-12-16 | 2024-12-12 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-12-13 | 2024-12-11 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-12-12 | 2024-12-10 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-12-11 | 2024-12-09 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-12-10 | 2024-12-06 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2024-12-09 | 2024-12-05 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-12-06 | 2024-12-04 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-12-05 | 2024-12-03 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-12-04 | 2024-12-02 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-12-03 | 2024-11-29 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-12-02 | 2024-11-28 | 0.104 | 65,009,000 | +0 | 0.70% | 6,760,936 |
| 2024-11-29 | 2024-11-27 | 0.104 | 65,009,000 | +0 | 0.70% | 6,760,936 |
| 2024-11-28 | 2024-11-26 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-27 | 2024-11-25 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-26 | 2024-11-22 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-25 | 2024-11-21 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-22 | 2024-11-20 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-21 | 2024-11-19 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-20 | 2024-11-18 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-19 | 2024-11-15 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-18 | 2024-11-14 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-15 | 2024-11-13 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-14 | 2024-11-12 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-13 | 2024-11-11 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-12 | 2024-11-08 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-11 | 2024-11-07 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-11-08 | 2024-11-06 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-11-07 | 2024-11-05 | 0.098 | 65,009,000 | +0 | 0.70% | 6,370,882 |
| 2024-11-06 | 2024-11-04 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-11-05 | 2024-11-01 | 0.108 | 65,009,000 | +0 | 0.70% | 7,020,972 |
| 2024-11-04 | 2024-10-31 | 0.108 | 65,009,000 | +0 | 0.70% | 7,020,972 |
| 2024-11-01 | 2024-10-30 | 0.108 | 65,009,000 | +0 | 0.70% | 7,020,972 |
| 2024-10-31 | 2024-10-29 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2024-10-30 | 2024-10-28 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2024-10-29 | 2024-10-25 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2024-10-28 | 2024-10-24 | 0.096 | 65,009,000 | +0 | 0.70% | 6,240,864 |
| 2024-10-25 | 2024-10-23 | 0.093 | 65,009,000 | +0 | 0.70% | 6,045,837 |
| 2024-10-24 | 2024-10-22 | 0.093 | 65,009,000 | +0 | 0.70% | 6,045,837 |
| 2024-10-23 | 2024-10-21 | 0.093 | 65,009,000 | +0 | 0.70% | 6,045,837 |
| 2024-10-22 | 2024-10-18 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-10-21 | 2024-10-17 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-10-18 | 2024-10-16 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-10-17 | 2024-10-15 | 0.109 | 65,009,000 | +0 | 0.70% | 7,085,981 |
| 2024-10-16 | 2024-10-14 | 0.105 | 65,009,000 | +0 | 0.70% | 6,825,945 |
| 2024-10-15 | 2024-10-10 | 0.110 | 65,009,000 | +0 | 0.70% | 7,150,990 |
| 2024-10-14 | 2024-10-09 | 0.110 | 65,009,000 | +0 | 0.70% | 7,150,990 |
| 2024-10-10 | 2024-10-08 | 0.106 | 65,009,000 | +0 | 0.70% | 6,890,954 |
| 2024-10-09 | 2024-10-07 | 0.120 | 65,009,000 | +0 | 0.70% | 7,801,080 |
| 2024-10-08 | 2024-10-04 | 0.105 | 65,009,000 | +0 | 0.70% | 6,825,945 |
| 2024-10-07 | 2024-10-03 | 0.107 | 65,009,000 | +0 | 0.70% | 6,955,963 |
| 2024-10-04 | 2024-10-02 | 0.108 | 65,009,000 | +0 | 0.70% | 7,020,972 |
| 2024-10-03 | 2024-09-30 | 0.083 | 65,009,000 | +0 | 0.70% | 5,395,747 |
| 2024-10-02 | 2024-09-27 | 0.080 | 65,009,000 | +0 | 0.70% | 5,200,720 |
| 2024-09-30 | 2024-09-26 | 0.086 | 65,009,000 | +0 | 0.70% | 5,590,774 |
| 2024-09-27 | 2024-09-25 | 0.082 | 65,009,000 | +0 | 0.70% | 5,330,738 |
| 2024-09-26 | 2024-09-24 | 0.081 | 65,009,000 | +0 | 0.70% | 5,265,729 |
| 2024-09-25 | 2024-09-23 | 0.081 | 65,009,000 | +0 | 0.70% | 5,265,729 |
| 2024-09-24 | 2024-09-20 | 0.082 | 65,009,000 | +0 | 0.70% | 5,330,738 |
| 2024-09-23 | 2024-09-19 | 0.080 | 65,009,000 | +0 | 0.70% | 5,200,720 |
| 2024-09-20 | 2024-09-17 | 0.081 | 65,009,000 | +0 | 0.70% | 5,265,729 |
| 2024-09-19 | 2024-09-16 | 0.081 | 65,009,000 | +0 | 0.70% | 5,265,729 |
| 2024-09-17 | 2024-09-13 | 0.081 | 65,009,000 | +0 | 0.70% | 5,265,729 |
| 2024-09-16 | 2024-09-12 | 0.081 | 65,009,000 | +0 | 0.70% | 5,265,729 |
| 2024-09-13 | 2024-09-11 | 0.081 | 65,009,000 | +0 | 0.70% | 5,265,729 |
| 2024-09-12 | 2024-09-10 | 0.082 | 65,009,000 | +0 | 0.70% | 5,330,738 |
| 2024-09-11 | 2024-09-09 | 0.083 | 65,009,000 | +0 | 0.70% | 5,395,747 |
| 2024-09-10 | 2024-09-05 | 0.083 | 65,009,000 | +0 | 0.70% | 5,395,747 |
| 2024-09-09 | 2024-09-04 | 0.085 | 65,009,000 | +0 | 0.70% | 5,525,765 |
| 2024-09-05 | 2024-09-03 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2024-09-04 | 2024-09-02 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2024-09-03 | 2024-08-30 | 0.092 | 65,009,000 | +0 | 0.70% | 5,980,828 |
| 2024-09-02 | 2024-08-29 | 0.082 | 65,009,000 | +0 | 0.70% | 5,330,738 |
| 2024-08-30 | 2024-08-28 | 0.082 | 65,009,000 | +0 | 0.70% | 5,330,738 |
| 2024-08-29 | 2024-08-27 | 0.082 | 65,009,000 | +0 | 0.70% | 5,330,738 |
| 2024-08-28 | 2024-08-26 | 0.083 | 65,009,000 | +0 | 0.70% | 5,395,747 |
| 2024-08-27 | 2024-08-23 | 0.084 | 65,009,000 | +0 | 0.70% | 5,460,756 |
| 2024-08-26 | 2024-08-22 | 0.083 | 65,009,000 | +0 | 0.70% | 5,395,747 |
| 2024-08-23 | 2024-08-21 | 0.093 | 65,009,000 | +0 | 0.70% | 6,045,837 |
| 2024-08-22 | 2024-08-20 | 0.093 | 65,009,000 | +0 | 0.70% | 6,045,837 |
| 2024-08-21 | 2024-08-19 | 0.093 | 65,009,000 | +0 | 0.70% | 6,045,837 |
| 2024-08-20 | 2024-08-16 | 0.098 | 65,009,000 | +0 | 0.70% | 6,370,882 |
| 2024-08-19 | 2024-08-15 | 0.098 | 65,009,000 | +0 | 0.70% | 6,370,882 |
| 2024-08-16 | 2024-08-14 | 0.098 | 65,009,000 | +0 | 0.70% | 6,370,882 |
| 2024-08-15 | 2024-08-13 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2024-08-14 | 2024-08-12 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2024-08-13 | 2024-08-09 | 0.095 | 65,009,000 | +0 | 0.70% | 6,175,855 |
| 2024-08-12 | 2024-08-08 | 0.094 | 65,009,000 | +0 | 0.70% | 6,110,846 |
| 2024-08-09 | 2024-08-07 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-08-08 | 2024-08-06 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-08-07 | 2024-08-05 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-08-06 | 2024-08-02 | 0.098 | 65,009,000 | +0 | 0.70% | 6,370,882 |
| 2024-08-05 | 2024-08-01 | 0.098 | 65,009,000 | +0 | 0.70% | 6,370,882 |
| 2024-08-02 | 2024-07-31 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-08-01 | 2024-07-30 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-07-31 | 2024-07-29 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-07-30 | 2024-07-26 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-07-29 | 2024-07-25 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-07-26 | 2024-07-24 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-07-25 | 2024-07-23 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-07-24 | 2024-07-22 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-07-23 | 2024-07-19 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-07-22 | 2024-07-18 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-07-19 | 2024-07-17 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-07-18 | 2024-07-16 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-07-17 | 2024-07-15 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-07-16 | 2024-07-12 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-07-15 | 2024-07-11 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-07-12 | 2024-07-10 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-07-11 | 2024-07-09 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-07-10 | 2024-07-08 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-07-09 | 2024-07-05 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-07-08 | 2024-07-04 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-07-05 | 2024-07-03 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-07-04 | 2024-07-02 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-07-03 | 2024-06-28 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-07-02 | 2024-06-27 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-06-28 | 2024-06-26 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-06-27 | 2024-06-25 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-06-26 | 2024-06-24 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-06-25 | 2024-06-21 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-06-24 | 2024-06-20 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-06-21 | 2024-06-19 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-06-20 | 2024-06-18 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-06-19 | 2024-06-17 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-06-18 | 2024-06-14 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-06-17 | 2024-06-13 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-06-14 | 2024-06-12 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-06-13 | 2024-06-11 | 0.106 | 65,009,000 | +0 | 0.70% | 6,890,954 |
| 2024-06-12 | 2024-06-07 | 0.109 | 65,009,000 | +0 | 0.70% | 7,085,981 |
| 2024-06-11 | 2024-06-06 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-06-07 | 2024-06-05 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-06-06 | 2024-06-04 | 0.110 | 65,009,000 | +0 | 0.70% | 7,150,990 |
| 2024-06-05 | 2024-06-03 | 0.110 | 65,009,000 | +0 | 0.70% | 7,150,990 |
| 2024-06-04 | 2024-05-31 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-06-03 | 2024-05-30 | 0.110 | 65,009,000 | +0 | 0.70% | 7,150,990 |
| 2024-05-31 | 2024-05-29 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-05-30 | 2024-05-28 | 0.104 | 65,009,000 | +0 | 0.70% | 6,760,936 |
| 2024-05-29 | 2024-05-27 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-05-28 | 2024-05-24 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-05-27 | 2024-05-23 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-05-24 | 2024-05-22 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-05-23 | 2024-05-21 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-05-22 | 2024-05-20 | 0.102 | 65,009,000 | +0 | 0.70% | 6,630,918 |
| 2024-05-21 | 2024-05-17 | 0.108 | 65,009,000 | +0 | 0.70% | 7,020,972 |
| 2024-05-20 | 2024-05-16 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-05-17 | 2024-05-14 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-05-16 | 2024-05-13 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-05-14 | 2024-05-10 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-05-13 | 2024-05-09 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-05-10 | 2024-05-08 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-05-09 | 2024-05-07 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-05-08 | 2024-05-06 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-05-07 | 2024-05-03 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-05-06 | 2024-05-02 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-05-03 | 2024-04-30 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-05-02 | 2024-04-29 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-04-30 | 2024-04-26 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-04-29 | 2024-04-25 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-04-26 | 2024-04-24 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-04-25 | 2024-04-23 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-04-24 | 2024-04-22 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-04-23 | 2024-04-19 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-04-22 | 2024-04-18 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-04-19 | 2024-04-17 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-04-18 | 2024-04-16 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-04-17 | 2024-04-15 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-04-16 | 2024-04-12 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-04-15 | 2024-04-11 | 0.100 | 65,009,000 | +0 | 0.70% | 6,500,900 |
| 2024-04-12 | 2024-04-10 | 0.105 | 65,009,000 | +0 | 0.70% | 6,825,945 |
| 2024-04-11 | 2024-04-09 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-04-10 | 2024-04-08 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-04-09 | 2024-04-05 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-04-08 | 2024-04-03 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-04-05 | 2024-04-02 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-04-03 | 2024-03-28 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-04-02 | 2024-03-27 | 0.099 | 65,009,000 | +0 | 0.70% | 6,435,891 |
| 2024-03-28 | 2024-03-26 | 0.107 | 65,009,000 | +0 | 0.70% | 6,955,963 |
| 2024-03-27 | 2024-03-25 | 0.108 | 65,009,000 | +0 | 0.70% | 7,020,972 |
| 2024-03-26 | 2024-03-22 | 0.101 | 65,009,000 | +0 | 0.70% | 6,565,909 |
| 2024-03-25 | 2024-03-21 | 0.110 | 65,009,000 | +0 | 0.70% | 7,150,990 |
| 2024-03-22 | 2024-03-20 | 0.105 | 65,009,000 | +0 | 0.70% | 6,825,945 |
| 2024-03-21 | 2024-03-19 | 0.109 | 65,009,000 | +0 | 0.70% | 7,085,981 |
| 2024-03-20 | 2024-03-18 | 0.109 | 65,009,000 | +0 | 0.70% | 7,085,981 |
| 2024-03-19 | 2024-03-15 | 0.111 | 65,009,000 | +0 | 0.70% | 7,215,999 |
| 2024-03-18 | 2024-03-14 | 0.111 | 65,009,000 | +0 | 0.70% | 7,215,999 |
| 2024-03-15 | 2024-03-13 | 0.111 | 65,009,000 | +0 | 0.70% | 7,215,999 |
| 2024-03-14 | 2024-03-12 | 0.108 | 65,009,000 | +0 | 0.70% | 7,020,972 |
| 2024-03-13 | 2024-03-11 | 0.103 | 65,009,000 | +0 | 0.70% | 6,695,927 |
| 2024-03-12 | 2024-03-08 | 0.129 | 65,009,000 | +0 | 0.70% | 8,386,161 |
| 2024-03-11 | 2024-03-07 | 0.118 | 65,009,000 | +0 | 0.70% | 7,671,062 |
| 2024-03-08 | 2024-03-06 | 0.124 | 65,009,000 | +0 | 0.70% | 8,061,116 |
| 2024-03-07 | 2024-03-05 | 0.126 | 65,009,000 | +0 | 0.70% | 8,191,134 |
| 2024-03-06 | 2024-03-04 | 0.126 | 65,009,000 | +0 | 0.70% | 8,191,134 |
| 2024-03-05 | 2024-03-01 | 0.133 | 65,009,000 | +0 | 0.70% | 8,646,197 |
| 2024-03-04 | 2024-02-29 | 0.129 | 65,009,000 | +0 | 0.70% | 8,386,161 |
| 2024-03-01 | 2024-02-28 | 0.129 | 65,009,000 | +0 | 0.70% | 8,386,161 |
| 2024-02-29 | 2024-02-27 | 0.129 | 65,009,000 | +0 | 0.70% | 8,386,161 |
| 2024-02-28 | 2024-02-26 | 0.129 | 65,009,000 | +0 | 0.70% | 8,386,161 |
| 2024-02-27 | 2024-02-23 | 0.129 | 65,009,000 | +0 | 0.70% | 8,386,161 |
| 2024-02-26 | 2024-02-22 | 0.129 | 65,009,000 | +0 | 0.70% | 8,386,161 |
| 2024-02-23 | 2024-02-21 | 0.131 | 65,009,000 | +0 | 0.70% | 8,516,179 |
| 2024-02-22 | 2024-02-20 | 0.131 | 65,009,000 | +0 | 0.70% | 8,516,179 |
| 2024-02-21 | 2024-02-19 | 0.128 | 65,009,000 | +0 | 0.70% | 8,321,152 |
| 2024-02-20 | 2024-02-16 | 0.126 | 65,009,000 | +0 | 0.70% | 8,191,134 |
| 2024-02-19 | 2024-02-15 | 0.126 | 65,009,000 | +0 | 0.70% | 8,191,134 |
| 2024-02-16 | 2024-02-14 | 0.126 | 65,009,000 | +0 | 0.70% | 8,191,134 |
| 2024-02-15 | 2024-02-09 | 0.126 | 65,009,000 | +0 | 0.70% | 8,191,134 |
| 2024-02-14 | 2024-02-07 | 0.125 | 65,009,000 | +0 | 0.70% | 8,126,125 |
| 2024-02-08 | 2024-02-06 | 0.125 | 65,009,000 | +0 | 0.70% | 8,126,125 |
| 2024-02-07 | 2024-02-05 | 0.122 | 65,009,000 | +0 | 0.70% | 7,931,098 |
| 2024-02-06 | 2024-02-02 | 0.128 | 65,009,000 | +0 | 0.70% | 8,321,152 |
| 2024-02-05 | 2024-02-01 | 0.126 | 65,009,000 | +0 | 0.70% | 8,191,134 |
| 2024-02-02 | 2024-01-31 | 0.126 | 65,009,000 | +0 | 0.70% | 8,191,134 |
| 2024-02-01 | 2024-01-30 | 0.124 | 65,009,000 | +0 | 0.70% | 8,061,116 |
| 2024-01-31 | 2024-01-29 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2024-01-30 | 2024-01-26 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2024-01-29 | 2024-01-25 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2024-01-26 | 2024-01-24 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2024-01-25 | 2024-01-23 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2024-01-24 | 2024-01-22 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2024-01-23 | 2024-01-19 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2024-01-22 | 2024-01-18 | 0.133 | 65,009,000 | +0 | 0.70% | 8,646,197 |
| 2024-01-19 | 2024-01-17 | 0.133 | 65,009,000 | +0 | 0.70% | 8,646,197 |
| 2024-01-18 | 2024-01-16 | 0.133 | 65,009,000 | +0 | 0.70% | 8,646,197 |
| 2024-01-17 | 2024-01-15 | 0.133 | 65,009,000 | +0 | 0.70% | 8,646,197 |
| 2024-01-16 | 2024-01-12 | 0.133 | 65,009,000 | +0 | 0.70% | 8,646,197 |
| 2024-01-15 | 2024-01-11 | 0.133 | 65,009,000 | +0 | 0.70% | 8,646,197 |
| 2024-01-12 | 2024-01-10 | 0.133 | 65,009,000 | +0 | 0.70% | 8,646,197 |
| 2024-01-11 | 2024-01-09 | 0.131 | 65,009,000 | +0 | 0.70% | 8,516,179 |
| 2024-01-10 | 2024-01-08 | 0.130 | 65,009,000 | +0 | 0.70% | 8,451,170 |
| 2024-01-09 | 2024-01-05 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2024-01-08 | 2024-01-04 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2024-01-05 | 2024-01-03 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2024-01-04 | 2024-01-02 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2024-01-03 | 2023-12-29 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2024-01-02 | 2023-12-28 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2023-12-29 | 2023-12-27 | 0.138 | 65,009,000 | +0 | 0.70% | 8,971,242 |
| 2023-12-28 | 2023-12-22 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2023-12-27 | 2023-12-21 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2023-12-22 | 2023-12-20 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2023-12-21 | 2023-12-19 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2023-12-20 | 2023-12-18 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2023-12-19 | 2023-12-15 | 0.149 | 65,009,000 | +0 | 0.70% | 9,686,341 |
| 2023-12-18 | 2023-12-14 | 0.134 | 65,009,000 | +0 | 0.70% | 8,711,206 |
| 2023-12-15 | 2023-12-13 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2023-12-14 | 2023-12-12 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2023-12-13 | 2023-12-11 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2023-12-12 | 2023-12-08 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2023-12-11 | 2023-12-07 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2023-12-08 | 2023-12-06 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2023-12-07 | 2023-12-05 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2023-12-06 | 2023-12-04 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-12-05 | 2023-12-01 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-12-04 | 2023-11-30 | 0.131 | 65,009,000 | +0 | 0.70% | 8,516,179 |
| 2023-12-01 | 2023-11-29 | 0.153 | 65,009,000 | +0 | 0.70% | 9,946,377 |
| 2023-11-30 | 2023-11-28 | 0.153 | 65,009,000 | +0 | 0.70% | 9,946,377 |
| 2023-11-29 | 2023-11-27 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-11-28 | 2023-11-24 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-11-27 | 2023-11-23 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-11-24 | 2023-11-22 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-11-23 | 2023-11-21 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-11-22 | 2023-11-20 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-11-21 | 2023-11-17 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-11-20 | 2023-11-16 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-11-17 | 2023-11-15 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-11-16 | 2023-11-14 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-11-15 | 2023-11-13 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-11-14 | 2023-11-10 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-11-13 | 2023-11-09 | 0.140 | 65,009,000 | +0 | 0.70% | 9,101,260 |
| 2023-11-10 | 2023-11-08 | 0.138 | 65,009,000 | +0 | 0.70% | 8,971,242 |
| 2023-11-09 | 2023-11-07 | 0.132 | 65,009,000 | +0 | 0.70% | 8,581,188 |
| 2023-11-08 | 2023-11-06 | 0.132 | 65,009,000 | +0 | 0.70% | 8,581,188 |
| 2023-11-07 | 2023-11-03 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-11-06 | 2023-11-02 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-11-03 | 2023-11-01 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-11-02 | 2023-10-31 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-11-01 | 2023-10-30 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-10-31 | 2023-10-27 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-10-30 | 2023-10-26 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-10-27 | 2023-10-25 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-10-26 | 2023-10-24 | 0.155 | 65,009,000 | +0 | 0.70% | 10,076,395 |
| 2023-10-25 | 2023-10-20 | 0.155 | 65,009,000 | +0 | 0.70% | 10,076,395 |
| 2023-10-24 | 2023-10-19 | 0.155 | 65,009,000 | +0 | 0.70% | 10,076,395 |
| 2023-10-20 | 2023-10-18 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-10-19 | 2023-10-17 | 0.132 | 65,009,000 | +0 | 0.70% | 8,581,188 |
| 2023-10-18 | 2023-10-16 | 0.135 | 65,009,000 | +0 | 0.70% | 8,776,215 |
| 2023-10-17 | 2023-10-13 | 0.135 | 65,009,000 | +0 | 0.70% | 8,776,215 |
| 2023-10-16 | 2023-10-12 | 0.130 | 65,009,000 | +0 | 0.70% | 8,451,170 |
| 2023-10-13 | 2023-10-11 | 0.137 | 65,009,000 | +0 | 0.70% | 8,906,233 |
| 2023-10-12 | 2023-10-10 | 0.135 | 65,009,000 | +0 | 0.70% | 8,776,215 |
| 2023-10-11 | 2023-10-09 | 0.136 | 65,009,000 | +0 | 0.70% | 8,841,224 |
| 2023-10-10 | 2023-10-06 | 0.142 | 65,009,000 | +0 | 0.70% | 9,231,278 |
| 2023-10-09 | 2023-10-05 | 0.142 | 65,009,000 | +0 | 0.70% | 9,231,278 |
| 2023-10-06 | 2023-10-04 | 0.142 | 65,009,000 | +0 | 0.70% | 9,231,278 |
| 2023-10-05 | 2023-10-03 | 0.142 | 65,009,000 | +0 | 0.70% | 9,231,278 |
| 2023-10-04 | 2023-09-29 | 0.142 | 65,009,000 | +0 | 0.70% | 9,231,278 |
| 2023-10-03 | 2023-09-28 | 0.142 | 65,009,000 | +0 | 0.70% | 9,231,278 |
| 2023-09-29 | 2023-09-27 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-09-28 | 2023-09-26 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-09-27 | 2023-09-25 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-09-26 | 2023-09-22 | 0.157 | 65,009,000 | +0 | 0.70% | 10,206,413 |
| 2023-09-25 | 2023-09-21 | 0.157 | 65,009,000 | +0 | 0.70% | 10,206,413 |
| 2023-09-22 | 2023-09-20 | 0.157 | 65,009,000 | +0 | 0.70% | 10,206,413 |
| 2023-09-21 | 2023-09-19 | 0.151 | 65,009,000 | +0 | 0.70% | 9,816,359 |
| 2023-09-20 | 2023-09-18 | 0.164 | 65,009,000 | +0 | 0.70% | 10,661,476 |
| 2023-09-19 | 2023-09-15 | 0.156 | 65,009,000 | +0 | 0.70% | 10,141,404 |
| 2023-09-18 | 2023-09-14 | 0.156 | 65,009,000 | +0 | 0.70% | 10,141,404 |
| 2023-09-15 | 2023-09-13 | 0.156 | 65,009,000 | +0 | 0.70% | 10,141,404 |
| 2023-09-14 | 2023-09-12 | 0.156 | 65,009,000 | +0 | 0.70% | 10,141,404 |
| 2023-09-13 | 2023-09-11 | 0.156 | 65,009,000 | +0 | 0.70% | 10,141,404 |
| 2023-09-12 | 2023-09-07 | 0.156 | 65,009,000 | +0 | 0.70% | 10,141,404 |
| 2023-09-11 | 2023-09-06 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-09-07 | 2023-09-05 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-09-06 | 2023-09-04 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-09-05 | 2023-08-31 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-09-04 | 2023-08-30 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-08-31 | 2023-08-29 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-08-30 | 2023-08-28 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-08-29 | 2023-08-25 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-08-28 | 2023-08-24 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-08-25 | 2023-08-23 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-08-24 | 2023-08-22 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-08-23 | 2023-08-21 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-08-22 | 2023-08-18 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-08-21 | 2023-08-17 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-08-18 | 2023-08-16 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2023-08-17 | 2023-08-15 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2023-08-16 | 2023-08-14 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2023-08-15 | 2023-08-11 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2023-08-14 | 2023-08-10 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2023-08-11 | 2023-08-09 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2023-08-10 | 2023-08-08 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-08-09 | 2023-08-07 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-08-08 | 2023-08-04 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-08-07 | 2023-08-03 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-08-04 | 2023-08-02 | 0.168 | 65,009,000 | +0 | 0.70% | 10,921,512 |
| 2023-08-03 | 2023-08-01 | 0.168 | 65,009,000 | +0 | 0.70% | 10,921,512 |
| 2023-08-02 | 2023-07-31 | 0.168 | 65,009,000 | +0 | 0.70% | 10,921,512 |
| 2023-08-01 | 2023-07-28 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-07-31 | 2023-07-27 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-07-28 | 2023-07-26 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-07-27 | 2023-07-25 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-07-26 | 2023-07-24 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-07-25 | 2023-07-21 | 0.151 | 65,009,000 | +0 | 0.70% | 9,816,359 |
| 2023-07-24 | 2023-07-20 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-07-21 | 2023-07-19 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-07-20 | 2023-07-18 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-07-19 | 2023-07-14 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-07-18 | 2023-07-13 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-07-14 | 2023-07-12 | 0.155 | 65,009,000 | +0 | 0.70% | 10,076,395 |
| 2023-07-13 | 2023-07-11 | 0.153 | 65,009,000 | +0 | 0.70% | 9,946,377 |
| 2023-07-12 | 2023-07-10 | 0.152 | 65,009,000 | +0 | 0.70% | 9,881,368 |
| 2023-07-11 | 2023-07-07 | 0.152 | 65,009,000 | +0 | 0.70% | 9,881,368 |
| 2023-07-10 | 2023-07-06 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-07-07 | 2023-07-05 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-07-06 | 2023-07-04 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-07-05 | 2023-07-03 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-07-04 | 2023-06-30 | 0.152 | 65,009,000 | +0 | 0.70% | 9,881,368 |
| 2023-07-03 | 2023-06-29 | 0.152 | 65,009,000 | +0 | 0.70% | 9,881,368 |
| 2023-06-30 | 2023-06-28 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-06-29 | 2023-06-27 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-06-28 | 2023-06-26 | 0.147 | 65,009,000 | +0 | 0.70% | 9,556,323 |
| 2023-06-27 | 2023-06-23 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2023-06-26 | 2023-06-21 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-06-23 | 2023-06-20 | 0.149 | 65,009,000 | +0 | 0.70% | 9,686,341 |
| 2023-06-21 | 2023-06-19 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-06-20 | 2023-06-16 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-06-19 | 2023-06-15 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-06-16 | 2023-06-14 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-06-15 | 2023-06-13 | 0.148 | 65,009,000 | +0 | 0.70% | 9,621,332 |
| 2023-06-14 | 2023-06-12 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-06-13 | 2023-06-09 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-06-12 | 2023-06-08 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-06-09 | 2023-06-07 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-06-08 | 2023-06-06 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-06-07 | 2023-06-05 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-06-06 | 2023-06-02 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-06-05 | 2023-06-01 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-06-02 | 2023-05-31 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-06-01 | 2023-05-30 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-05-31 | 2023-05-29 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-05-30 | 2023-05-25 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2023-05-29 | 2023-05-24 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2023-05-25 | 2023-05-23 | 0.164 | 65,009,000 | +0 | 0.70% | 10,661,476 |
| 2023-05-24 | 2023-05-22 | 0.164 | 65,009,000 | +0 | 0.70% | 10,661,476 |
| 2023-05-23 | 2023-05-19 | 0.164 | 65,009,000 | +0 | 0.70% | 10,661,476 |
| 2023-05-22 | 2023-05-18 | 0.168 | 65,009,000 | +0 | 0.70% | 10,921,512 |
| 2023-05-19 | 2023-05-17 | 0.198 | 65,009,000 | +0 | 0.70% | 12,871,782 |
| 2023-05-18 | 2023-05-16 | 0.198 | 65,009,000 | +0 | 0.70% | 12,871,782 |
| 2023-05-17 | 2023-05-15 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-05-16 | 2023-05-12 | 0.162 | 65,009,000 | +0 | 0.70% | 10,531,458 |
| 2023-05-15 | 2023-05-11 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-05-12 | 2023-05-10 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2023-05-11 | 2023-05-09 | 0.145 | 65,009,000 | +0 | 0.70% | 9,426,305 |
| 2023-05-10 | 2023-05-08 | 0.146 | 65,009,000 | +0 | 0.70% | 9,491,314 |
| 2023-05-09 | 2023-05-05 | 0.146 | 65,009,000 | +0 | 0.70% | 9,491,314 |
| 2023-05-08 | 2023-05-04 | 0.146 | 65,009,000 | +0 | 0.70% | 9,491,314 |
| 2023-05-05 | 2023-05-03 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-05-04 | 2023-05-02 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-05-03 | 2023-04-28 | 0.155 | 65,009,000 | +0 | 0.70% | 10,076,395 |
| 2023-05-02 | 2023-04-27 | 0.164 | 65,009,000 | +0 | 0.70% | 10,661,476 |
| 2023-04-28 | 2023-04-26 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2023-04-27 | 2023-04-25 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2023-04-26 | 2023-04-24 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2023-04-25 | 2023-04-21 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2023-04-24 | 2023-04-20 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2023-04-21 | 2023-04-19 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2023-04-20 | 2023-04-18 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2023-04-19 | 2023-04-17 | 0.170 | 65,009,000 | +0 | 0.70% | 11,051,530 |
| 2023-04-18 | 2023-04-14 | 0.170 | 65,009,000 | +0 | 0.70% | 11,051,530 |
| 2023-04-17 | 2023-04-13 | 0.170 | 65,009,000 | +0 | 0.70% | 11,051,530 |
| 2023-04-14 | 2023-04-12 | 0.170 | 65,009,000 | +0 | 0.70% | 11,051,530 |
| 2023-04-13 | 2023-04-11 | 0.149 | 65,009,000 | +0 | 0.70% | 9,686,341 |
| 2023-04-12 | 2023-04-06 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-04-11 | 2023-04-04 | 0.150 | 65,009,000 | +0 | 0.70% | 9,751,350 |
| 2023-04-06 | 2023-04-03 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-04-04 | 2023-03-31 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-04-03 | 2023-03-30 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-03-31 | 2023-03-29 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-03-30 | 2023-03-28 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-03-29 | 2023-03-27 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-03-28 | 2023-03-24 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-03-27 | 2023-03-23 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-03-24 | 2023-03-22 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-03-23 | 2023-03-21 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-03-22 | 2023-03-20 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-03-21 | 2023-03-17 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-03-20 | 2023-03-16 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-03-17 | 2023-03-15 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-03-16 | 2023-03-14 | 0.166 | 65,009,000 | +0 | 0.70% | 10,791,494 |
| 2023-03-15 | 2023-03-13 | 0.157 | 65,009,000 | +0 | 0.70% | 10,206,413 |
| 2023-03-14 | 2023-03-10 | 0.153 | 65,009,000 | +0 | 0.70% | 9,946,377 |
| 2023-03-13 | 2023-03-09 | 0.153 | 65,009,000 | +0 | 0.70% | 9,946,377 |
| 2023-03-10 | 2023-03-08 | 0.167 | 65,009,000 | +0 | 0.70% | 10,856,503 |
| 2023-03-09 | 2023-03-07 | 0.167 | 65,009,000 | +0 | 0.70% | 10,856,503 |
| 2023-03-08 | 2023-03-06 | 0.167 | 65,009,000 | +0 | 0.70% | 10,856,503 |
| 2023-03-07 | 2023-03-03 | 0.167 | 65,009,000 | +0 | 0.70% | 10,856,503 |
| 2023-03-06 | 2023-03-02 | 0.168 | 65,009,000 | +0 | 0.70% | 10,921,512 |
| 2023-03-03 | 2023-03-01 | 0.168 | 65,009,000 | +0 | 0.70% | 10,921,512 |
| 2023-03-02 | 2023-02-28 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-03-01 | 2023-02-27 | 0.154 | 65,009,000 | +0 | 0.70% | 10,011,386 |
| 2023-02-28 | 2023-02-24 | 0.154 | 65,009,000 | +0 | 0.70% | 10,011,386 |
| 2023-02-27 | 2023-02-23 | 0.154 | 65,009,000 | +0 | 0.70% | 10,011,386 |
| 2023-02-24 | 2023-02-22 | 0.157 | 65,009,000 | +0 | 0.70% | 10,206,413 |
| 2023-02-23 | 2023-02-21 | 0.157 | 65,009,000 | +0 | 0.70% | 10,206,413 |
| 2023-02-22 | 2023-02-20 | 0.157 | 65,009,000 | +0 | 0.70% | 10,206,413 |
| 2023-02-21 | 2023-02-17 | 0.157 | 65,009,000 | +0 | 0.70% | 10,206,413 |
| 2023-02-20 | 2023-02-16 | 0.153 | 65,009,000 | +0 | 0.70% | 9,946,377 |
| 2023-02-17 | 2023-02-15 | 0.157 | 65,009,000 | +0 | 0.70% | 10,206,413 |
| 2023-02-16 | 2023-02-14 | 0.157 | 65,009,000 | +0 | 0.70% | 10,206,413 |
| 2023-02-15 | 2023-02-13 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-02-14 | 2023-02-10 | 0.159 | 65,009,000 | +0 | 0.70% | 10,336,431 |
| 2023-02-13 | 2023-02-09 | 0.160 | 65,009,000 | +0 | 0.70% | 10,401,440 |
| 2023-02-10 | 2023-02-08 | 0.152 | 65,009,000 | +0 | 0.70% | 9,881,368 |
| 2023-02-09 | 2023-02-07 | 0.152 | 65,009,000 | +0 | 0.70% | 9,881,368 |
| 2023-02-08 | 2023-02-06 | 0.152 | 65,009,000 | +0 | 0.70% | 9,881,368 |
| 2023-02-07 | 2023-02-03 | 0.162 | 65,009,000 | +0 | 0.70% | 10,531,458 |
| 2023-02-06 | 2023-02-02 | 0.168 | 65,009,000 | +0 | 0.70% | 10,921,512 |
| 2023-02-03 | 2023-02-01 | 0.169 | 65,009,000 | +0 | 0.70% | 10,986,521 |
| 2023-02-02 | 2023-01-31 | 0.169 | 65,009,000 | +0 | 0.70% | 10,986,521 |
| 2023-02-01 | 2023-01-30 | 0.159 | 65,009,000 | +0 | 0.70% | 10,336,431 |
| 2023-01-31 | 2023-01-27 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-01-30 | 2023-01-26 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-01-27 | 2023-01-20 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-01-26 | 2023-01-19 | 0.151 | 65,009,000 | +0 | 0.70% | 9,816,359 |
| 2023-01-20 | 2023-01-18 | 0.146 | 65,009,000 | +0 | 0.70% | 9,491,314 |
| 2023-01-19 | 2023-01-17 | 0.154 | 65,009,000 | +0 | 0.70% | 10,011,386 |
| 2023-01-18 | 2023-01-16 | 0.153 | 65,009,000 | +0 | 0.70% | 9,946,377 |
| 2023-01-17 | 2023-01-13 | 0.152 | 65,009,000 | +0 | 0.70% | 9,881,368 |
| 2023-01-16 | 2023-01-12 | 0.152 | 65,009,000 | +0 | 0.70% | 9,881,368 |
| 2023-01-13 | 2023-01-11 | 0.154 | 65,009,000 | +0 | 0.70% | 10,011,386 |
| 2023-01-12 | 2023-01-10 | 0.154 | 65,009,000 | +0 | 0.70% | 10,011,386 |
| 2023-01-11 | 2023-01-09 | 0.154 | 65,009,000 | +0 | 0.70% | 10,011,386 |
| 2023-01-10 | 2023-01-06 | 0.156 | 65,009,000 | +0 | 0.70% | 10,141,404 |
| 2023-01-09 | 2023-01-05 | 0.156 | 65,009,000 | +0 | 0.70% | 10,141,404 |
| 2023-01-06 | 2023-01-04 | 0.163 | 65,009,000 | +0 | 0.70% | 10,596,467 |
| 2023-01-05 | 2023-01-03 | 0.159 | 65,009,000 | +0 | 0.70% | 10,336,431 |
| 2023-01-04 | 2022-12-30 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2023-01-03 | 2022-12-29 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2022-12-30 | 2022-12-28 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2022-12-29 | 2022-12-23 | 0.166 | 65,009,000 | +0 | 0.70% | 10,791,494 |
| 2022-12-28 | 2022-12-22 | 0.166 | 65,009,000 | +0 | 0.70% | 10,791,494 |
| 2022-12-23 | 2022-12-21 | 0.166 | 65,009,000 | +0 | 0.70% | 10,791,494 |
| 2022-12-22 | 2022-12-20 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2022-12-21 | 2022-12-19 | 0.158 | 65,009,000 | +0 | 0.70% | 10,271,422 |
| 2022-12-20 | 2022-12-16 | 0.156 | 65,009,000 | +0 | 0.70% | 10,141,404 |
| 2022-12-19 | 2022-12-15 | 0.165 | 65,009,000 | +0 | 0.70% | 10,726,485 |
| 2022-12-16 | 2022-12-14 | 0.169 | 65,009,000 | +0 | 0.70% | 10,986,521 |
| 2022-12-15 | 2022-12-13 | 0.172 | 65,009,000 | +0 | 0.70% | 11,181,548 |
| 2022-12-14 | 2022-12-12 | 0.173 | 65,009,000 | +0 | 0.70% | 11,246,557 |
| 2022-12-13 | 2022-12-09 | 0.173 | 65,009,000 | +0 | 0.70% | 11,246,557 |
| 2022-12-12 | 2022-12-08 | 0.175 | 65,009,000 | +0 | 0.70% | 11,376,575 |
| 2022-12-09 | 2022-12-07 | 0.175 | 65,009,000 | +0 | 0.70% | 11,376,575 |
| 2022-12-08 | 2022-12-06 | 0.170 | 65,009,000 | +0 | 0.70% | 11,051,530 |
| 2022-12-07 | 2022-12-05 | 0.189 | 65,009,000 | +0 | 0.70% | 12,286,701 |
| 2022-12-06 | 2022-12-02 | 0.190 | 65,009,000 | +0 | 0.70% | 12,351,710 |
| 2022-12-05 | 2022-12-01 | 0.190 | 65,009,000 | +0 | 0.70% | 12,351,710 |
| 2022-12-02 | 2022-11-30 | 0.190 | 65,009,000 | +0 | 0.70% | 12,351,710 |
| 2022-12-01 | 2022-11-29 | 0.190 | 65,009,000 | +0 | 0.70% | 12,351,710 |
| 2022-11-30 | 2022-11-28 | 0.190 | 65,009,000 | +8,896,000 | 0.70% | 12,351,710 |
| 2022-11-23 | 2022-11-21 | 0.180 | 56,113,000 | +1,000,000 | 0.60% | 10,100,340 |
| 2017-11-24 | 2017-11-22 | 0.122 | 55,113,000 | -200,000 | 0.66% | 6,723,786 |
| 2017-11-23 | 2017-11-21 | 0.120 | 55,313,000 | +200,000 | 0.66% | 6,637,560 |
| 2017-10-03 | 2017-09-28 | 0.115 | 55,113,000 | -220,088,000 | 0.66% | 6,337,995 |
| 2017-09-08 | 2017-09-06 | 0.123 | 275,201,000 | -40,220,000 | 3.28% | 33,849,723 |
| 2017-08-22 | 2017-08-18 | 0.121 | 315,421,000 | -1,400,000 | 3.76% | 38,165,941 |
| 2015-09-11 | 2015-09-09 | 0.163 | 316,821,000 | -104,000 | 3.78% | 51,641,823 |
| 2015-08-21 | 2015-08-19 | 0.169 | 316,925,000 | +104,000 | 3.78% | 53,560,325 |
| 2015-03-19 | 2015-03-17 | 0.270 | 316,821,000 | -400,000 | 3.78% | 85,541,670 |
| 2015-03-18 | 2015-03-16 | 0.280 | 317,221,000 | -600,000 | 3.78% | 88,821,880 |
| 2015-03-17 | 2015-03-13 | 0.280 | 317,821,000 | -200,000 | 3.79% | 88,989,880 |
| 2015-01-27 | 2015-01-23 | 0.290 | 318,021,000 | +100,000 | 3.79% | 92,226,090 |
| 2015-01-13 | 2015-01-09 | 0.315 | 317,921,000 | +164,000 | 3.79% | 100,145,115 |
| 2015-01-05 | 2014-12-31 | 0.350 | 317,757,000 | -160,000 | 3.79% | 111,214,950 |
| 2014-12-19 | 2014-12-17 | 0.290 | 317,917,000 | -2,000 | 3.79% | 92,195,930 |
| 2014-12-16 | 2014-12-12 | 0.270 | 317,919,000 | +376,000 | 3.79% | 85,838,130 |
| 2014-09-01 | 2014-08-28 | 0.365 | 317,543,000 | +100,000 | 3.79% | 115,903,195 |
| 2014-07-29 | 2014-07-25 | 0.405 | 317,443,000 | +40,000 | 3.79% | 128,564,415 |
| 2014-07-24 | 2014-07-22 | 0.395 | 317,403,000 | +200,000 | 3.79% | 125,374,185 |
| 2014-07-10 | 2014-07-08 | 0.400 | 317,203,000 | +180,000 | 3.78% | 126,881,200 |
| 2014-07-08 | 2014-07-04 | 0.435 | 317,023,000 | +100,000 | 3.78% | 137,905,005 |
| 2014-07-04 | 2014-07-02 | 0.440 | 316,923,000 | +100,000 | 3.78% | 139,446,120 |
| 2014-06-20 | 2014-06-18 | 0.440 | 316,823,000 | -500,000 | 3.78% | 139,402,120 |
| 2014-06-18 | 2014-06-16 | 0.400 | 317,323,000 | -800,000 | 3.79% | 126,929,200 |
| 2014-06-12 | 2014-06-10 | 0.335 | 318,123,000 | +180,000,000 | 3.80% | 106,571,205 |
| 2014-05-20 | 2014-05-16 | 0.360 | 138,123,000 | -800,000 | 1.65% | 49,724,280 |
| 2014-05-05 | 2014-04-30 | 0.395 | 138,923,000 | -1,000 | 1.66% | 54,874,585 |
| 2014-04-17 | 2014-04-15 | 0.390 | 138,924,000 | +1,000 | 1.66% | 54,180,360 |
| 2014-03-10 | 2014-03-06 | 0.410 | 138,923,000 | +200,000 | 1.66% | 56,958,430 |
| 2014-03-05 | 2014-03-03 | 0.410 | 138,723,000 | +800,000 | 1.66% | 56,876,430 |
| 2014-02-27 | 2014-02-25 | 0.420 | 137,923,000 | -200,000 | 1.65% | 57,927,660 |
| 2014-02-05 | 2014-01-30 | 0.405 | 138,123,000 | +104,000 | 1.75% | 55,939,815 |
| 2014-01-24 | 2014-01-22 | 0.410 | 138,019,000 | +100,000 | 1.75% | 56,587,790 |
| 2014-01-21 | 2014-01-17 | 0.440 | 137,919,000 | +36,000 | 1.75% | 60,684,360 |
| 2014-01-07 | 2014-01-03 | 0.460 | 137,883,000 | +60,000 | 1.75% | 63,426,180 |
| 2014-01-06 | 2014-01-02 | 0.465 | 137,823,000 | +40,000 | 1.75% | 64,087,695 |
| 2014-01-03 | 2013-12-31 | 0.520 | 137,783,000 | -340,000 | 1.75% | 71,647,160 |
| 2013-12-30 | 2013-12-24 | 0.475 | 138,123,000 | -100,000 | 1.75% | 65,608,425 |
| 2013-12-06 | 2013-12-04 | 0.345 | 138,223,000 | +100,000 | 1.75% | 47,686,935 |
| 2013-11-25 | 2013-11-21 | 0.380 | 138,123,000 | +100,000 | 1.75% | 52,486,740 |
| 2013-09-27 | 2013-09-25 | 0.410 | 138,023,000 | +100,000 | 1.75% | 56,589,430 |
| 2013-09-23 | 2013-09-18 | 0.415 | 137,923,000 | +40,000 | 1.75% | 57,238,045 |
| 2013-08-13 | 2013-08-09 | 0.445 | 137,883,000 | -60,000 | 1.75% | 61,357,935 |
| 2013-07-05 | 2013-07-03 | 0.455 | 137,943,000 | +140,000 | 1.75% | 62,764,065 |
| 2013-07-03 | 2013-06-28 | 0.510 | 137,803,000 | -240,000 | 1.75% | 70,279,530 |
| 2013-04-02 | 2013-03-27 | 0.480 | 138,043,000 | +100,000 | 1.75% | 66,260,640 |
| 2013-02-19 | 2013-02-15 | 0.520 | 137,943,000 | -80,000 | 1.75% | 71,730,360 |
| 2013-02-06 | 2013-02-04 | 0.495 | 138,023,000 | -200,000 | 1.86% | 68,321,385 |
| 2013-02-05 | 2013-02-01 | 0.490 | 138,223,000 | -80,000 | 1.86% | 67,729,270 |
| 2013-02-04 | 2013-01-31 | 0.495 | 138,303,000 | +80,000 | 1.87% | 68,459,985 |
| 2013-01-29 | 2013-01-25 | 0.495 | 138,223,000 | -100,000 | 1.86% | 68,420,385 |
| 2012-12-07 | 2012-12-05 | 0.415 | 138,323,000 | +100,000 | 1.91% | 57,404,045 |
| 2012-11-02 | 2012-10-31 | 0.385 | 138,223,000 | +100,000 | 1.91% | 53,215,855 |
| 2012-10-25 | 2012-10-22 | 0.440 | 138,123,000 | +100,000 | 1.91% | 60,774,120 |
| 2012-09-27 | 2012-09-25 | 0.480 | 138,023,000 | +80,000 | 1.91% | 66,251,040 |
| 2012-09-26 | 2012-09-24 | 0.480 | 137,943,000 | +20,000 | 1.91% | 66,212,640 |
| 2012-09-21 | 2012-09-19 | 0.485 | 137,923,000 | +100,000 | 1.91% | 66,892,655 |
| 2012-08-09 | 2012-08-07 | 0.470 | 137,823,000 | +100,000 | 1.92% | 64,776,810 |
| 2012-08-03 | 2012-08-01 | 0.465 | 137,723,000 | +128,000 | 1.92% | 64,041,195 |
| 2012-07-17 | 2012-07-13 | 0.530 | 137,595,000 | -60,000 | 1.92% | 72,925,350 |
| 2012-07-10 | 2012-07-06 | 0.500 | 137,655,000 | -4,400,000 | 1.92% | 68,827,500 |
| 2012-07-09 | 2012-07-05 | 0.520 | 142,055,000 | -4,000,000 | 1.98% | 73,868,600 |
| 2012-07-04 | 2012-06-29 | 0.550 | 146,055,000 | -160,000 | 2.04% | 80,330,250 |
| 2012-06-28 | 2012-06-26 | 0.510 | 146,215,000 | +80,000 | 2.04% | 74,569,650 |
| 2012-06-22 | 2012-06-20 | 0.520 | 146,135,000 | -40,000 | 2.07% | 75,990,200 |
| 2012-06-21 | 2012-06-19 | 0.540 | 146,175,000 | -80,000 | 2.11% | 78,934,500 |
| 2012-06-19 | 2012-06-15 | 0.510 | 146,255,000 | -80,000 | 2.11% | 74,590,050 |
| 2012-06-15 | 2012-06-13 | 0.495 | 146,335,000 | -4,852,000 | 2.11% | 72,435,825 |
| 2012-06-14 | 2012-06-12 | 0.500 | 151,187,000 | +6,252,000 | 2.20% | 75,593,500 |
| 2012-06-12 | 2012-06-08 | 0.530 | 144,935,000 | -160,000 | 2.11% | 76,815,550 |
| 2012-06-11 | 2012-06-07 | 0.470 | 145,095,000 | -60,000 | 2.11% | 68,194,650 |
| 2012-06-07 | 2012-06-05 | 0.440 | 145,155,000 | -180,000 | 2.11% | 63,868,200 |
| 2012-06-04 | 2012-05-31 | 0.380 | 145,335,000 | +12,000 | 2.15% | 55,227,300 |
| 2012-05-29 | 2012-05-25 | 0.370 | 145,323,000 | +100,000 | 2.16% | 53,769,510 |
| 2012-05-28 | 2012-05-24 | 0.380 | 145,223,000 | +100,000 | 2.16% | 55,184,740 |
| 2012-05-24 | 2012-05-22 | 0.425 | 145,123,000 | +100,000 | 2.15% | 61,677,275 |
| 2012-05-18 | 2012-05-16 | 0.445 | 145,023,000 | +100,000 | 2.16% | 64,535,235 |
| 2012-05-03 | 2012-04-30 | 0.455 | 144,923,000 | +200,000 | 2.20% | 65,939,965 |
| 2012-05-02 | 2012-04-27 | 0.485 | 144,723,000 | +200,000 | 2.20% | 70,190,655 |
| 2012-04-24 | 2012-04-20 | 0.465 | 144,523,000 | +200,000 | 2.21% | 67,203,195 |
| 2012-04-19 | 2012-04-17 | 0.460 | 144,323,000 | +100,000 | 2.21% | 66,388,580 |
| 2012-04-18 | 2012-04-16 | 0.485 | 144,223,000 | +100,000 | 2.21% | 69,948,155 |
| 2012-04-17 | 2012-04-13 | 0.490 | 144,123,000 | +100,000 | 2.21% | 70,620,270 |
| 2012-04-12 | 2012-04-10 | 0.510 | 144,023,000 | +100,000 | 2.21% | 73,451,730 |
| 2012-03-29 | 2012-03-27 | 0.560 | 143,923,000 | +200,000 | 2.43% | 80,596,880 |
| 2012-01-17 | 2012-01-13 | 0.580 | 143,723,000 | +8,000,000 | 2.43% | 83,359,340 |
| 2011-07-05 | 2011-06-30 | 1.340 | 135,723,000 | +2,088,000 | 2.53% | 181,868,820 |
| 2011-06-03 | 2011-06-01 | 1.200 | 133,635,000 | -124,475,400 | 2.54% | 160,362,000 |
| 2011-06-02 | 2011-05-31 | 1.240 | 258,110,400 | +158,075,400 | 4.90% | 320,056,896 |
| 2011-02-16 | 2011-02-14 | 1.390 | 100,035,000 | +6,000,000 | 2.55% | 139,048,650 |
| 2011-01-24 | 2011-01-20 | 1.410 | 94,035,000 | +9,708,000 | 2.40% | 132,589,350 |
| 2010-08-05 | 2010-08-03 | 1.320 | 84,327,000 | -70,000,000 | 2.26% | 111,311,640 |
| 2010-06-24 | 2010-06-22 | 1.370 | 154,327,000 | -2,660,000 | 4.35% | 211,427,990 |
| 2010-04-21 | 2010-04-19 | 1.440 | 156,987,000 | -1,100,000 | 5.04% | 226,061,280 |
| 2010-02-25 | 2010-02-23 | 1.240 | 158,087,000 | -20,000 | 5.07% | 196,027,880 |
| 2010-02-12 | 2010-02-10 | 1.340 | 158,107,000 | +67,020,000 | 5.68% | 211,863,380 |
| 2009-08-24 | 2009-08-20 | 1.050 | 91,087,000 | -28,000 | 3.33% | 95,641,350 |
| 2009-08-20 | 2009-08-18 | 1.060 | 91,115,000 | -32,000 | 3.33% | 96,581,900 |
| 2009-07-17 | 2009-07-15 | 1.050 | 91,147,000 | +20,000 | 3.66% | 95,704,350 |
| 2009-07-16 | 2009-07-14 | 1.060 | 91,127,000 | +40,000 | 3.66% | 96,594,620 |
| 2009-06-30 | 2009-06-26 | 1.080 | 91,087,000 | -200,000 | 3.66% | 98,373,960 |
| 2009-06-29 | 2009-06-25 | 1.080 | 91,287,000 | -2,648,000 | 3.68% | 98,589,960 |
| 2009-06-26 | 2009-06-24 | 0.960 | 93,935,000 | -2,200,000 | 3.78% | 90,177,600 |
| 2009-06-25 | 2009-06-23 | 0.950 | 96,135,000 | -676,000 | 3.87% | 91,328,250 |
| 2009-06-24 | 2009-06-22 | 0.960 | 96,811,000 | -288,000 | 3.90% | 92,938,560 |
| 2009-06-23 | 2009-06-19 | 0.960 | 97,099,000 | +13,896,000 | 3.91% | 93,215,040 |
| 2009-04-30 | 2009-04-28 | 0.830 | 83,203,000 | -8,000 | 4.34% | 69,058,490 |
| 2008-10-23 | 2008-10-21 | 0.560 | 83,211,000 | -1,000,000 | 5.66% | 46,598,160 |
| 2007-11-02 | 2007-10-31 | 0.550 | 84,211,000 | +71,000,000 | 11.80% | 46,316,050 |
| 2007-10-23 | 2007-10-18 | 0.570 | 13,211,000 | -800 | 1.85% | 7,530,270 |
| 2007-10-22 | 2007-10-17 | 0.620 | 13,211,800 | +800 | 1.85% | 8,191,316 |
| 2007-09-28 | 2007-09-25 | 0.620 | 13,211,000 | -100,000 | 1.85% | 8,190,820 |
| 2007-09-27 | 2007-09-24 | 0.600 | 13,311,000 | -156,000 | 1.86% | 7,986,600 |
| 2007-09-25 | 2007-09-21 | 0.600 | 13,467,000 | -552,000 | 1.89% | 8,080,200 |
| 2007-08-23 | 2007-08-21 | 0.465 | 14,019,000 | -100,000 | 1.96% | 6,518,835 |
| 2007-08-20 | 2007-08-16 | 0.430 | 14,119,000 | +200,000 | 1.98% | 6,071,170 |
| 2007-08-17 | 2007-08-15 | 0.485 | 13,919,000 | +500,000 | 1.95% | 6,750,715 |
| 2007-08-13 | 2007-08-09 | 0.650 | 13,419,000 | -92,000 | 1.88% | 8,722,350 |
| 2007-07-27 | 2007-07-25 | 0.920 | 13,511,000 | -12,000 | 1.89% | 12,430,120 |
| 2007-07-25 | 2007-07-23 | 0.910 | 13,523,000 | -1,600 | 1.89% | 12,305,930 |
| 2007-07-23 | 2007-07-19 | 0.900 | 13,524,600 | +12,000 | 1.89% | 12,172,140 |
| 2007-07-19 | 2007-07-17 | 0.880 | 13,512,600 | -200,000 | 1.89% | 11,891,088 |
| 2007-07-18 | 2007-07-16 | 0.800 | 13,712,600 | +500,000 | 1.92% | 10,970,080 |
| 2007-07-17 | 2007-07-13 | 0.890 | 13,212,600 | -2,100,000 | 1.85% | 11,759,214 |
| 2007-07-10 | 2007-07-06 | 0.760 | 15,312,600 | -4,452,000 | 2.15% | 11,637,576 |
| 2007-07-09 | 2007-07-05 | 0.820 | 19,764,600 | -20,404,000 | 2.77% | 16,206,972 |
| 2007-06-26 | 2007-06-22 | 40,168,600 | 5.63% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy