History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 72,423 | +0 | 0.00% | 8,908 |
| 2025-10-13 | 2025-10-09 | 0.131 | 72,423 | +0 | 0.00% | 9,487 |
| 2025-10-10 | 2025-10-08 | 0.137 | 72,423 | +0 | 0.00% | 9,922 |
| 2025-10-09 | 2025-10-06 | 0.127 | 72,423 | +0 | 0.00% | 9,198 |
| 2025-10-08 | 2025-10-03 | 0.127 | 72,423 | +0 | 0.00% | 9,198 |
| 2025-10-06 | 2025-10-02 | 0.126 | 72,423 | +0 | 0.00% | 9,125 |
| 2025-10-03 | 2025-09-30 | 0.124 | 72,423 | +0 | 0.00% | 8,980 |
| 2025-10-02 | 2025-09-29 | 0.128 | 72,423 | +0 | 0.00% | 9,270 |
| 2025-09-30 | 2025-09-26 | 0.135 | 72,423 | +0 | 0.00% | 9,777 |
| 2025-09-29 | 2025-09-25 | 0.134 | 72,423 | +0 | 0.00% | 9,705 |
| 2025-09-26 | 2025-09-24 | 0.129 | 72,423 | +0 | 0.00% | 9,343 |
| 2025-09-25 | 2025-09-23 | 0.126 | 72,423 | +0 | 0.00% | 9,125 |
| 2025-09-24 | 2025-09-22 | 0.127 | 72,423 | +0 | 0.00% | 9,198 |
| 2025-09-23 | 2025-09-19 | 0.121 | 72,423 | +0 | 0.00% | 8,763 |
| 2025-09-22 | 2025-09-18 | 0.127 | 72,423 | +0 | 0.00% | 9,198 |
| 2025-09-19 | 2025-09-17 | 0.131 | 72,423 | +0 | 0.00% | 9,487 |
| 2025-09-18 | 2025-09-16 | 0.125 | 72,423 | +0 | 0.00% | 9,053 |
| 2025-09-17 | 2025-09-15 | 0.124 | 72,423 | +0 | 0.00% | 8,980 |
| 2025-09-16 | 2025-09-12 | 0.126 | 72,423 | +0 | 0.00% | 9,125 |
| 2025-09-15 | 2025-09-11 | 0.134 | 72,423 | +0 | 0.00% | 9,705 |
| 2025-09-12 | 2025-09-10 | 0.129 | 72,423 | +0 | 0.00% | 9,343 |
| 2025-09-11 | 2025-09-09 | 0.135 | 72,423 | +0 | 0.00% | 9,777 |
| 2025-09-10 | 2025-09-08 | 0.128 | 72,423 | +0 | 0.00% | 9,270 |
| 2025-09-09 | 2025-09-05 | 0.135 | 72,423 | +0 | 0.00% | 9,777 |
| 2025-09-08 | 2025-09-04 | 0.118 | 72,423 | +0 | 0.00% | 8,546 |
| 2025-09-05 | 2025-09-03 | 0.125 | 72,423 | +0 | 0.00% | 9,053 |
| 2025-09-04 | 2025-09-02 | 0.115 | 72,423 | +2,000 | 0.00% | 8,329 |
| 2025-07-31 | 2025-07-29 | 0.150 | 70,423 | +20,000 | 0.00% | 10,563 |
| 2025-07-30 | 2025-07-28 | 0.153 | 50,423 | +20,000 | 0.00% | 7,715 |
| 2023-09-11 | 2023-09-06 | 0.158 | 30,423 | -1,400 | 0.00% | 4,807 |
| 2022-10-27 | 2022-10-25 | 0.190 | 31,823 | +343 | 0.00% | 6,046 |
| 2021-07-12 | 2021-07-08 | 0.230 | 31,480 | -76,000 | 0.00% | 7,240 |
| 2021-06-25 | 2021-06-23 | 0.207 | 107,480 | +76,000 | 0.00% | 22,248 |
| 2020-07-24 | 2020-07-22 | 0.120 | 31,480 | -40,000 | 0.00% | 3,778 |
| 2020-04-02 | 2020-03-31 | 0.147 | 71,480 | -40,000 | 0.00% | 10,508 |
| 2020-02-03 | 2020-01-30 | 0.149 | 111,480 | -12,000 | 0.00% | 16,611 |
| 2020-01-31 | 2020-01-29 | 0.147 | 123,480 | -28,000 | 0.00% | 18,152 |
| 2019-07-17 | 2019-07-15 | 0.155 | 151,480 | -88,000 | 0.00% | 23,479 |
| 2019-03-20 | 2019-03-18 | 0.198 | 239,480 | +24,000 | 0.00% | 47,417 |
| 2019-01-21 | 2019-01-17 | 0.155 | 215,480 | +8,000 | 0.00% | 33,399 |
| 2019-01-18 | 2019-01-16 | 0.170 | 207,480 | +8,000 | 0.00% | 35,272 |
| 2018-09-27 | 2018-09-24 | 0.180 | 199,480 | +80,000 | 0.00% | 35,906 |
| 2018-06-20 | 2018-06-15 | 0.152 | 119,480 | -2,000 | 0.00% | 18,161 |
| 2018-01-31 | 2018-01-29 | 0.116 | 121,480 | +400 | 0.00% | 14,092 |
| 2017-09-11 | 2017-09-07 | 0.130 | 121,080 | -72,000 | 0.00% | 15,740 |
| 2017-08-28 | 2017-08-24 | 0.119 | 193,080 | -20,000 | 0.00% | 22,977 |
| 2017-08-18 | 2017-08-16 | 0.128 | 213,080 | +32,000 | 0.00% | 27,274 |
| 2017-07-17 | 2017-07-13 | 0.140 | 181,080 | -5,800 | 0.00% | 25,351 |
| 2017-06-13 | 2017-06-09 | 0.156 | 186,880 | +40,000 | 0.00% | 29,153 |
| 2017-04-03 | 2017-03-30 | 0.169 | 146,880 | -2,000 | 0.00% | 24,823 |
| 2017-03-22 | 2017-03-20 | 0.169 | 148,880 | -8,000 | 0.00% | 25,161 |
| 2016-12-13 | 2016-12-09 | 0.133 | 156,880 | -80,000 | 0.00% | 20,865 |
| 2016-08-22 | 2016-08-18 | 0.114 | 236,880 | -100,000 | 0.00% | 27,004 |
| 2016-08-11 | 2016-08-09 | 0.133 | 336,880 | +28,000 | 0.00% | 44,805 |
| 2016-08-08 | 2016-08-04 | 0.130 | 308,880 | +80,000 | 0.00% | 40,154 |
| 2016-08-03 | 2016-07-29 | 0.121 | 228,880 | -28,000 | 0.00% | 27,694 |
| 2016-07-26 | 2016-07-22 | 0.138 | 256,880 | +80,000 | 0.00% | 35,449 |
| 2016-07-25 | 2016-07-21 | 0.136 | 176,880 | -56,000 | 0.00% | 24,056 |
| 2016-07-21 | 2016-07-19 | 0.091 | 232,880 | -32,000 | 0.00% | 21,192 |
| 2016-07-20 | 2016-07-18 | 0.095 | 264,880 | +116,000 | 0.00% | 25,164 |
| 2016-07-12 | 2016-07-08 | 0.085 | 148,880 | -20,000 | 0.00% | 12,655 |
| 2016-07-04 | 2016-06-29 | 0.089 | 168,880 | -100,000 | 0.00% | 15,030 |
| 2016-06-29 | 2016-06-27 | 0.083 | 268,880 | +120,000 | 0.00% | 22,317 |
| 2016-06-07 | 2016-06-03 | 0.096 | 148,880 | -22,400 | 0.00% | 14,292 |
| 2016-04-27 | 2016-04-25 | 0.110 | 171,280 | -64,000 | 0.00% | 18,841 |
| 2016-04-14 | 2016-04-12 | 0.111 | 235,280 | -72,000 | 0.00% | 26,116 |
| 2016-04-13 | 2016-04-11 | 0.110 | 307,280 | +80,000 | 0.00% | 33,801 |
| 2016-03-29 | 2016-03-23 | 0.100 | 227,280 | +52,000 | 0.00% | 22,728 |
| 2016-01-27 | 2016-01-25 | 0.120 | 175,280 | -12,000 | 0.00% | 21,034 |
| 2016-01-06 | 2016-01-04 | 0.134 | 187,280 | -64,000 | 0.00% | 25,096 |
| 2015-12-22 | 2015-12-18 | 0.133 | 251,280 | +80,000 | 0.00% | 33,420 |
| 2015-12-18 | 2015-12-16 | 0.130 | 171,280 | -92,000 | 0.00% | 22,266 |
| 2015-12-17 | 2015-12-15 | 0.138 | 263,280 | +80,000 | 0.00% | 36,333 |
| 2015-06-15 | 2015-06-11 | 0.300 | 183,280 | +20,000 | 0.00% | 54,984 |
| 2015-06-02 | 2015-05-29 | 0.320 | 163,280 | +88,000 | 0.00% | 52,250 |
| 2015-05-29 | 2015-05-27 | 0.320 | 75,280 | -32,000 | 0.00% | 24,090 |
| 2015-05-14 | 2015-05-12 | 0.310 | 107,280 | -12,000 | 0.00% | 33,257 |
| 2015-04-28 | 2015-04-24 | 0.305 | 119,280 | -8,000 | 0.00% | 36,380 |
| 2015-04-21 | 2015-04-17 | 0.275 | 127,280 | +40,000 | 0.00% | 35,002 |
| 2015-01-27 | 2015-01-23 | 0.290 | 87,280 | +12,000 | 0.00% | 25,311 |
| 2015-01-08 | 2015-01-06 | 0.325 | 75,280 | -140,000 | 0.00% | 24,466 |
| 2014-12-29 | 2014-12-22 | 0.325 | 215,280 | +140,000 | 0.00% | 69,966 |
| 2014-12-04 | 2014-12-02 | 0.325 | 75,280 | -92,000 | 0.00% | 24,466 |
| 2014-08-21 | 2014-08-19 | 0.380 | 167,280 | +4,000 | 0.00% | 63,566 |
| 2014-07-21 | 2014-07-17 | 0.400 | 163,280 | -4,000 | 0.00% | 65,312 |
| 2014-07-03 | 2014-06-30 | 0.490 | 167,280 | +8,000 | 0.00% | 81,967 |
| 2014-05-15 | 2014-05-13 | 0.380 | 159,280 | +40,000 | 0.00% | 60,526 |
| 2014-03-17 | 2014-03-13 | 0.400 | 119,280 | -24,000 | 0.00% | 47,712 |
| 2014-02-27 | 2014-02-25 | 0.420 | 143,280 | +28,000 | 0.00% | 60,178 |
| 2013-04-29 | 2013-04-25 | 0.470 | 115,280 | +24,000 | 0.00% | 54,182 |
| 2012-09-10 | 2012-09-06 | 0.495 | 91,280 | -6,000 | 0.00% | 45,184 |
| 2012-05-15 | 2012-05-11 | 0.455 | 97,280 | -2,400 | 0.00% | 44,262 |
| 2012-04-02 | 2012-03-29 | 0.550 | 99,680 | +16,000 | 0.00% | 54,824 |
| 2012-03-27 | 2012-03-23 | 0.580 | 83,680 | -100,000 | 0.00% | 48,534 |
| 2012-03-26 | 2012-03-22 | 0.590 | 183,680 | +100,000 | 0.00% | 108,371 |
| 2012-02-29 | 2012-02-27 | 0.530 | 83,680 | -40,000 | 0.00% | 44,350 |
| 2012-02-24 | 2012-02-22 | 0.520 | 123,680 | +40,000 | 0.00% | 64,314 |
| 2012-02-21 | 2012-02-17 | 0.510 | 83,680 | -88,000 | 0.00% | 42,677 |
| 2012-02-20 | 2012-02-16 | 0.520 | 171,680 | +28,000 | 0.00% | 89,274 |
| 2012-02-17 | 2012-02-15 | 0.540 | 143,680 | +60,000 | 0.00% | 77,587 |
| 2012-02-16 | 2012-02-14 | 0.550 | 83,680 | -52,000 | 0.00% | 46,024 |
| 2012-02-15 | 2012-02-13 | 0.540 | 135,680 | +32,000 | 0.00% | 73,267 |
| 2012-02-13 | 2012-02-09 | 0.540 | 103,680 | +20,000 | 0.00% | 55,987 |
| 2012-02-06 | 2012-02-02 | 0.495 | 83,680 | -80,000 | 0.00% | 41,422 |
| 2012-02-03 | 2012-02-01 | 0.500 | 163,680 | +40,000 | 0.00% | 81,840 |
| 2012-02-02 | 2012-01-31 | 0.500 | 123,680 | +40,000 | 0.00% | 61,840 |
| 2012-01-12 | 2012-01-10 | 0.600 | 83,680 | -48,000 | 0.00% | 50,208 |
| 2012-01-03 | 2011-12-29 | 0.640 | 131,680 | -100,000 | 0.00% | 84,275 |
| 2011-12-30 | 2011-12-28 | 0.610 | 231,680 | +124,000 | 0.00% | 141,325 |
| 2011-12-28 | 2011-12-22 | 0.600 | 107,680 | +24,000 | 0.00% | 64,608 |
| 2011-12-20 | 2011-12-16 | 0.650 | 83,680 | -40,000 | 0.00% | 54,392 |
| 2011-12-19 | 2011-12-15 | 0.680 | 123,680 | +28,000 | 0.00% | 84,102 |
| 2011-12-16 | 2011-12-14 | 0.720 | 95,680 | -28,000 | 0.00% | 68,890 |
| 2011-12-15 | 2011-12-13 | 0.750 | 123,680 | +40,000 | 0.00% | 92,760 |
| 2011-09-30 | 2011-09-27 | 0.800 | 83,680 | -12,000 | 0.00% | 66,944 |
| 2011-08-16 | 2011-08-12 | 0.950 | 95,680 | -8,000 | 0.00% | 90,896 |
| 2011-08-15 | 2011-08-11 | 0.920 | 103,680 | -8,000 | 0.00% | 95,386 |
| 2011-07-06 | 2011-07-04 | 1.250 | 111,680 | +28,000 | 0.00% | 139,600 |
| 2011-06-10 | 2011-06-08 | 1.140 | 83,680 | -4,000 | 0.00% | 95,395 |
| 2011-05-31 | 2011-05-27 | 1.260 | 87,680 | +12,000 | 0.00% | 110,477 |
| 2011-04-08 | 2011-04-06 | 1.630 | 75,680 | -40,000 | 0.00% | 123,358 |
| 2011-04-06 | 2011-04-01 | 1.530 | 115,680 | -24,000 | 0.00% | 176,990 |
| 2011-04-01 | 2011-03-30 | 1.420 | 139,680 | -64,000 | 0.00% | 198,346 |
| 2011-03-29 | 2011-03-25 | 1.290 | 203,680 | +64,000 | 0.01% | 262,747 |
| 2011-03-28 | 2011-03-24 | 1.430 | 139,680 | +64,000 | 0.00% | 199,742 |
| 2011-02-08 | 2011-02-02 | 1.450 | 75,680 | -40,000 | 0.00% | 109,736 |
| 2011-01-31 | 2011-01-27 | 1.300 | 115,680 | +40,000 | 0.00% | 150,384 |
| 2011-01-03 | 2010-12-29 | 1.580 | 75,680 | -4,000 | 0.00% | 119,574 |
| 2010-12-15 | 2010-12-13 | 1.650 | 79,680 | -40,000 | 0.00% | 131,472 |
| 2010-11-16 | 2010-11-12 | 1.750 | 119,680 | +20,000 | 0.00% | 209,440 |
| 2010-11-15 | 2010-11-11 | 1.860 | 99,680 | -72,000 | 0.00% | 185,405 |
| 2010-11-12 | 2010-11-10 | 1.690 | 171,680 | +5,800 | 0.00% | 290,139 |
| 2010-11-11 | 2010-11-09 | 1.630 | 165,880 | +40,000 | 0.00% | 270,384 |
| 2010-11-09 | 2010-11-05 | 1.740 | 125,880 | +52,000 | 0.00% | 219,031 |
| 2010-10-14 | 2010-10-12 | 1.800 | 73,880 | -6,000 | 0.00% | 132,984 |
| 2010-09-24 | 2010-09-21 | 1.500 | 79,880 | -4,000 | 0.00% | 119,820 |
| 2010-06-25 | 2010-06-23 | 1.330 | 83,880 | -1,200 | 0.00% | 111,560 |
| 2010-03-12 | 2010-03-10 | 1.280 | 85,080 | -20,000 | 0.00% | 108,902 |
| 2010-02-12 | 2010-02-10 | 1.340 | 105,080 | -4,000 | 0.00% | 140,807 |
| 2009-12-10 | 2009-12-08 | 1.150 | 109,080 | -16,000 | 0.00% | 125,442 |
| 2009-12-07 | 2009-12-03 | 1.060 | 125,080 | -20,000 | 0.00% | 132,585 |
| 2009-11-18 | 2009-11-16 | 1.120 | 145,080 | -44,000 | 0.01% | 162,490 |
| 2009-11-16 | 2009-11-12 | 1.170 | 189,080 | -2,200 | 0.01% | 221,224 |
| 2009-11-11 | 2009-11-09 | 1.190 | 191,280 | -40,000 | 0.01% | 227,623 |
| 2009-10-28 | 2009-10-23 | 1.290 | 231,280 | +120,000 | 0.01% | 298,351 |
| 2009-08-19 | 2009-08-17 | 1.060 | 111,280 | -4,000 | 0.00% | 117,957 |
| 2009-08-14 | 2009-08-12 | 1.020 | 115,280 | +4,000 | 0.00% | 117,586 |
| 2009-07-16 | 2009-07-14 | 1.060 | 111,280 | -152,000 | 0.00% | 117,957 |
| 2009-06-29 | 2009-06-25 | 1.080 | 263,280 | +20,000 | 0.01% | 284,342 |
| 2009-06-15 | 2009-06-11 | 1.000 | 243,280 | -40,000 | 0.01% | 243,280 |
| 2009-06-12 | 2009-06-10 | 0.980 | 283,280 | +160,000 | 0.01% | 277,614 |
| 2009-06-09 | 2009-06-05 | 0.840 | 123,280 | +32,000 | 0.01% | 103,555 |
| 2009-05-04 | 2009-04-29 | 0.840 | 91,280 | -16,000 | 0.00% | 76,675 |
| 2009-04-29 | 2009-04-27 | 0.890 | 107,280 | -84,000 | 0.01% | 95,479 |
| 2009-04-28 | 2009-04-24 | 0.960 | 191,280 | -8,000 | 0.01% | 183,629 |
| 2009-04-27 | 2009-04-23 | 0.940 | 199,280 | +108,000 | 0.01% | 187,323 |
| 2009-04-24 | 2009-04-22 | 0.820 | 91,280 | -6,000 | 0.00% | 74,850 |
| 2009-04-23 | 2009-04-21 | 0.790 | 97,280 | +6,000 | 0.01% | 76,851 |
| 2009-04-01 | 2009-03-30 | 0.760 | 91,280 | -20,000 | 0.01% | 69,373 |
| 2009-03-30 | 2009-03-26 | 0.720 | 111,280 | +20,000 | 0.01% | 80,122 |
| 2009-03-27 | 2009-03-25 | 0.740 | 91,280 | -20,000 | 0.01% | 67,547 |
| 2009-03-26 | 2009-03-24 | 0.730 | 111,280 | +20,000 | 0.01% | 81,234 |
| 2009-03-25 | 2009-03-23 | 0.790 | 91,280 | -8,000 | 0.01% | 72,111 |
| 2009-02-20 | 2009-02-18 | 0.670 | 99,280 | -12,000 | 0.01% | 66,518 |
| 2009-02-11 | 2009-02-09 | 0.710 | 111,280 | +20,000 | 0.01% | 79,009 |
| 2009-02-06 | 2009-02-04 | 0.660 | 91,280 | -20,000 | 0.01% | 60,245 |
| 2009-02-05 | 2009-02-03 | 0.670 | 111,280 | +20,000 | 0.01% | 74,558 |
| 2009-01-22 | 2009-01-20 | 0.670 | 91,280 | -16,000 | 0.01% | 61,158 |
| 2009-01-12 | 2009-01-08 | 0.710 | 107,280 | -20,000 | 0.01% | 76,169 |
| 2009-01-06 | 2009-01-02 | 0.730 | 127,280 | +20,000 | 0.01% | 92,914 |
| 2009-01-02 | 2008-12-29 | 0.730 | 107,280 | +16,000 | 0.01% | 78,314 |
| 2008-08-11 | 2008-08-07 | 0.630 | 91,280 | -32,000 | 0.01% | 57,506 |
| 2008-08-07 | 2008-08-04 | 0.600 | 123,280 | +32,000 | 0.01% | 73,968 |
| 2008-08-05 | 2008-08-01 | 0.660 | 91,280 | -36,000 | 0.01% | 60,245 |
| 2008-08-04 | 2008-07-31 | 0.680 | 127,280 | +36,000 | 0.01% | 86,550 |
| 2008-08-01 | 2008-07-30 | 0.680 | 91,280 | -32,000 | 0.01% | 62,070 |
| 2008-07-31 | 2008-07-29 | 0.680 | 123,280 | +32,000 | 0.01% | 83,830 |
| 2008-07-21 | 2008-07-17 | 0.710 | 91,280 | -20,000 | 0.01% | 64,809 |
| 2008-07-14 | 2008-07-10 | 0.670 | 111,280 | -8,000 | 0.01% | 74,558 |
| 2008-07-11 | 2008-07-09 | 0.680 | 119,280 | +28,000 | 0.01% | 81,110 |
| 2008-07-04 | 2008-07-02 | 0.780 | 91,280 | -28,000 | 0.01% | 71,198 |
| 2008-07-02 | 2008-06-27 | 0.770 | 119,280 | +28,000 | 0.01% | 91,846 |
| 2008-06-30 | 2008-06-26 | 0.740 | 91,280 | -32,000 | 0.01% | 67,547 |
| 2008-06-27 | 2008-06-25 | 0.750 | 123,280 | +32,000 | 0.01% | 92,460 |
| 2008-06-26 | 2008-06-24 | 0.730 | 91,280 | -20,000 | 0.01% | 66,634 |
| 2008-06-25 | 2008-06-23 | 0.710 | 111,280 | -12,000 | 0.01% | 79,009 |
| 2008-06-24 | 2008-06-20 | 0.740 | 123,280 | +4,000 | 0.01% | 91,227 |
| 2008-06-23 | 2008-06-19 | 0.760 | 119,280 | +20,000 | 0.01% | 90,653 |
| 2008-06-20 | 2008-06-18 | 0.790 | 99,280 | +8,000 | 0.01% | 78,431 |
| 2008-06-19 | 2008-06-17 | 0.750 | 91,280 | -20,000 | 0.01% | 68,460 |
| 2008-06-18 | 2008-06-16 | 0.720 | 111,280 | +20,000 | 0.01% | 80,122 |
| 2008-05-30 | 2008-05-28 | 0.660 | 91,280 | -12,800 | 0.01% | 60,245 |
| 2008-05-15 | 2008-05-13 | 0.690 | 104,080 | -16,000 | 0.01% | 71,815 |
| 2008-05-14 | 2008-05-09 | 0.690 | 120,080 | +4,000 | 0.01% | 82,855 |
| 2008-05-13 | 2008-05-08 | 0.700 | 116,080 | +12,000 | 0.01% | 81,256 |
| 2008-05-09 | 2008-05-07 | 0.700 | 104,080 | -32,000 | 0.01% | 72,856 |
| 2008-05-08 | 2008-05-06 | 0.720 | 136,080 | +28,000 | 0.02% | 97,978 |
| 2008-05-06 | 2008-05-02 | 0.670 | 108,080 | -36,000 | 0.01% | 72,414 |
| 2008-05-05 | 2008-04-30 | 0.640 | 144,080 | +20,000 | 0.02% | 92,211 |
| 2008-05-02 | 2008-04-29 | 0.650 | 124,080 | -20,000 | 0.01% | 80,652 |
| 2008-04-30 | 2008-04-28 | 0.640 | 144,080 | +40,000 | 0.02% | 92,211 |
| 2008-04-29 | 2008-04-25 | 0.620 | 104,080 | -40,000 | 0.01% | 64,530 |
| 2008-04-28 | 2008-04-24 | 0.660 | 144,080 | +40,000 | 0.02% | 95,093 |
| 2008-04-25 | 2008-04-23 | 0.670 | 104,080 | -40,000 | 0.01% | 69,734 |
| 2008-04-24 | 2008-04-22 | 0.670 | 144,080 | +40,000 | 0.02% | 96,534 |
| 2008-04-21 | 2008-04-17 | 0.670 | 104,080 | -32,000 | 0.01% | 69,734 |
| 2008-04-18 | 2008-04-16 | 0.680 | 136,080 | +32,000 | 0.02% | 92,534 |
| 2008-04-17 | 2008-04-15 | 0.680 | 104,080 | -40,000 | 0.01% | 70,774 |
| 2008-04-15 | 2008-04-11 | 0.710 | 144,080 | +20,000 | 0.02% | 102,297 |
| 2008-04-14 | 2008-04-10 | 0.700 | 124,080 | -20,000 | 0.01% | 86,856 |
| 2008-04-10 | 2008-04-08 | 0.710 | 144,080 | +40,000 | 0.02% | 102,297 |
| 2008-03-31 | 2008-03-27 | 0.710 | 104,080 | -20,000 | 0.01% | 73,897 |
| 2008-03-28 | 2008-03-26 | 0.750 | 124,080 | -20,000 | 0.01% | 93,060 |
| 2008-03-27 | 2008-03-25 | 0.730 | 144,080 | +40,000 | 0.02% | 105,178 |
| 2008-03-25 | 2008-03-19 | 0.730 | 104,080 | -40,000 | 0.01% | 75,978 |
| 2008-03-20 | 2008-03-18 | 0.720 | 144,080 | +40,000 | 0.02% | 103,738 |
| 2008-03-18 | 2008-03-14 | 0.770 | 104,080 | -20,000 | 0.01% | 80,142 |
| 2008-03-17 | 2008-03-13 | 0.770 | 124,080 | -20,000 | 0.01% | 95,542 |
| 2008-03-14 | 2008-03-12 | 0.790 | 144,080 | +40,000 | 0.02% | 113,823 |
| 2008-03-13 | 2008-03-11 | 0.770 | 104,080 | -40,000 | 0.01% | 80,142 |
| 2008-03-12 | 2008-03-10 | 0.730 | 144,080 | +40,000 | 0.02% | 105,178 |
| 2008-03-10 | 2008-03-06 | 0.740 | 104,080 | -40,000 | 0.01% | 77,019 |
| 2008-03-07 | 2008-03-05 | 0.730 | 144,080 | +40,000 | 0.02% | 105,178 |
| 2008-03-04 | 2008-02-29 | 0.710 | 104,080 | -40,000 | 0.01% | 73,897 |
| 2008-02-29 | 2008-02-27 | 0.740 | 144,080 | +40,000 | 0.02% | 106,619 |
| 2008-02-26 | 2008-02-22 | 0.690 | 104,080 | -40,000 | 0.01% | 71,815 |
| 2008-02-25 | 2008-02-21 | 0.680 | 144,080 | +40,000 | 0.02% | 97,974 |
| 2008-02-15 | 2008-02-13 | 0.730 | 104,080 | -32,000 | 0.01% | 75,978 |
| 2008-01-29 | 2008-01-25 | 0.520 | 136,080 | +24,000 | 0.02% | 70,762 |
| 2008-01-11 | 2008-01-09 | 0.610 | 112,080 | -8,000 | 0.01% | 68,369 |
| 2008-01-10 | 2008-01-08 | 0.610 | 120,080 | +12,000 | 0.02% | 73,249 |
| 2008-01-09 | 2008-01-07 | 0.680 | 108,080 | -36,000 | 0.01% | 73,494 |
| 2008-01-08 | 2008-01-04 | 0.740 | 144,080 | +28,000 | 0.02% | 106,619 |
| 2008-01-03 | 2007-12-31 | 0.830 | 116,080 | +12,000 | 0.01% | 96,346 |
| 2008-01-02 | 2007-12-27 | 0.730 | 104,080 | -20,000 | 0.01% | 75,978 |
| 2007-12-28 | 2007-12-24 | 0.710 | 124,080 | +20,000 | 0.02% | 88,097 |
| 2007-12-18 | 2007-12-14 | 0.550 | 104,080 | -40,000 | 0.01% | 57,244 |
| 2007-12-17 | 2007-12-13 | 0.540 | 144,080 | +32,000 | 0.02% | 77,803 |
| 2007-12-13 | 2007-12-11 | 0.570 | 112,080 | -12,000 | 0.01% | 63,886 |
| 2007-12-10 | 2007-12-06 | 0.480 | 124,080 | +20,000 | 0.02% | 59,558 |
| 2007-12-06 | 2007-12-04 | 0.470 | 104,080 | -40,000 | 0.01% | 48,918 |
| 2007-11-27 | 2007-11-23 | 0.465 | 144,080 | +40,000 | 0.02% | 66,997 |
| 2007-11-26 | 2007-11-22 | 0.465 | 104,080 | -48,000 | 0.01% | 48,397 |
| 2007-11-22 | 2007-11-20 | 0.475 | 152,080 | +8,000 | 0.02% | 72,238 |
| 2007-10-17 | 2007-10-15 | 0.600 | 144,080 | +40,000 | 0.02% | 86,448 |
| 2007-10-12 | 2007-10-10 | 0.640 | 104,080 | -3,000 | 0.01% | 66,611 |
| 2007-10-03 | 2007-09-28 | 0.660 | 107,080 | -20,000 | 0.02% | 70,673 |
| 2007-09-07 | 2007-09-05 | 0.550 | 127,080 | -60,000 | 0.02% | 69,894 |
| 2007-09-06 | 2007-09-04 | 0.520 | 187,080 | -20,000 | 0.03% | 97,282 |
| 2007-09-05 | 2007-09-03 | 0.550 | 207,080 | +12,000 | 0.03% | 113,894 |
| 2007-09-04 | 2007-08-31 | 0.550 | 195,080 | +20,000 | 0.03% | 107,294 |
| 2007-09-03 | 2007-08-30 | 0.560 | 175,080 | +8,000 | 0.02% | 98,045 |
| 2007-08-31 | 2007-08-29 | 0.560 | 167,080 | -4,000 | 0.02% | 93,565 |
| 2007-08-30 | 2007-08-28 | 0.560 | 171,080 | -36,000 | 0.02% | 95,805 |
| 2007-08-29 | 2007-08-27 | 0.620 | 207,080 | -80,000 | 0.03% | 128,390 |
| 2007-08-28 | 2007-08-24 | 0.530 | 287,080 | +28,000 | 0.04% | 152,152 |
| 2007-08-27 | 2007-08-23 | 0.530 | 259,080 | +152,000 | 0.04% | 137,312 |
| 2007-08-24 | 2007-08-22 | 0.495 | 107,080 | -96,000 | 0.02% | 53,005 |
| 2007-08-23 | 2007-08-21 | 0.465 | 203,080 | -20,000 | 0.03% | 94,432 |
| 2007-08-22 | 2007-08-20 | 0.450 | 223,080 | -4,000 | 0.03% | 100,386 |
| 2007-08-21 | 2007-08-17 | 0.385 | 227,080 | +16,400 | 0.03% | 87,426 |
| 2007-08-20 | 2007-08-16 | 0.430 | 210,680 | -24,000 | 0.03% | 90,592 |
| 2007-08-17 | 2007-08-15 | 0.485 | 234,680 | -96,000 | 0.03% | 113,820 |
| 2007-08-15 | 2007-08-13 | 0.590 | 330,680 | +8,000 | 0.05% | 195,101 |
| 2007-08-14 | 2007-08-10 | 0.610 | 322,680 | +12,000 | 0.05% | 196,835 |
| 2007-08-13 | 2007-08-09 | 0.650 | 310,680 | +20,000 | 0.04% | 201,942 |
| 2007-08-10 | 2007-08-08 | 0.660 | 290,680 | -28,000 | 0.04% | 191,849 |
| 2007-08-09 | 2007-08-07 | 0.680 | 318,680 | +16,000 | 0.04% | 216,702 |
| 2007-08-07 | 2007-08-03 | 0.780 | 302,680 | +20,000 | 0.04% | 236,090 |
| 2007-08-06 | 2007-08-02 | 0.810 | 282,680 | -8,000 | 0.04% | 228,971 |
| 2007-08-03 | 2007-08-01 | 0.880 | 290,680 | -280,000 | 0.04% | 255,798 |
| 2007-08-02 | 2007-07-31 | 0.910 | 570,680 | +40,000 | 0.08% | 519,319 |
| 2007-08-01 | 2007-07-30 | 0.880 | 530,680 | +12,000 | 0.07% | 466,998 |
| 2007-07-31 | 2007-07-27 | 0.860 | 518,680 | +20,000 | 0.07% | 446,065 |
| 2007-07-30 | 2007-07-26 | 0.880 | 498,680 | +8,000 | 0.07% | 438,838 |
| 2007-07-27 | 2007-07-25 | 0.920 | 490,680 | +20,000 | 0.07% | 451,426 |
| 2007-07-26 | 2007-07-24 | 0.910 | 470,680 | -40,000 | 0.07% | 428,319 |
| 2007-07-25 | 2007-07-23 | 0.910 | 510,680 | +120,000 | 0.07% | 464,719 |
| 2007-07-24 | 2007-07-20 | 0.870 | 390,680 | -40,000 | 0.05% | 339,892 |
| 2007-07-23 | 2007-07-19 | 0.900 | 430,680 | -120,000 | 0.06% | 387,612 |
| 2007-07-20 | 2007-07-18 | 0.870 | 550,680 | +168,000 | 0.08% | 479,092 |
| 2007-07-19 | 2007-07-17 | 0.880 | 382,680 | +20,000 | 0.05% | 336,758 |
| 2007-07-18 | 2007-07-16 | 0.800 | 362,680 | -20,000 | 0.05% | 290,144 |
| 2007-07-17 | 2007-07-13 | 0.890 | 382,680 | +80,000 | 0.05% | 340,585 |
| 2007-07-16 | 2007-07-12 | 0.760 | 302,680 | -32,000 | 0.04% | 230,037 |
| 2007-07-13 | 2007-07-11 | 0.750 | 334,680 | +20,000 | 0.05% | 251,010 |
| 2007-07-12 | 2007-07-10 | 0.770 | 314,680 | -8,000 | 0.04% | 242,304 |
| 2007-07-11 | 2007-07-09 | 0.730 | 322,680 | +60,000 | 0.05% | 235,556 |
| 2007-07-09 | 2007-07-05 | 0.820 | 262,680 | -24,000 | 0.04% | 215,398 |
| 2007-07-05 | 2007-07-03 | 0.660 | 286,680 | +36,000 | 0.04% | 189,209 |
| 2007-06-26 | 2007-06-22 | 250,680 | 0.04% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy