History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 90,200 | +0 | 0.00% | 11,095 |
| 2025-10-13 | 2025-10-09 | 0.131 | 90,200 | +0 | 0.00% | 11,816 |
| 2025-10-10 | 2025-10-08 | 0.137 | 90,200 | +0 | 0.00% | 12,357 |
| 2025-10-09 | 2025-10-06 | 0.127 | 90,200 | +0 | 0.00% | 11,455 |
| 2025-10-08 | 2025-10-03 | 0.127 | 90,200 | +0 | 0.00% | 11,455 |
| 2025-10-06 | 2025-10-02 | 0.126 | 90,200 | +0 | 0.00% | 11,365 |
| 2025-10-03 | 2025-09-30 | 0.124 | 90,200 | +0 | 0.00% | 11,185 |
| 2025-10-02 | 2025-09-29 | 0.128 | 90,200 | +0 | 0.00% | 11,546 |
| 2025-09-30 | 2025-09-26 | 0.135 | 90,200 | +0 | 0.00% | 12,177 |
| 2025-09-29 | 2025-09-25 | 0.134 | 90,200 | +0 | 0.00% | 12,087 |
| 2025-09-26 | 2025-09-24 | 0.129 | 90,200 | +0 | 0.00% | 11,636 |
| 2025-09-25 | 2025-09-23 | 0.126 | 90,200 | +0 | 0.00% | 11,365 |
| 2025-09-24 | 2025-09-22 | 0.127 | 90,200 | +0 | 0.00% | 11,455 |
| 2025-09-23 | 2025-09-19 | 0.121 | 90,200 | +0 | 0.00% | 10,914 |
| 2025-09-22 | 2025-09-18 | 0.127 | 90,200 | +0 | 0.00% | 11,455 |
| 2025-09-19 | 2025-09-17 | 0.131 | 90,200 | +0 | 0.00% | 11,816 |
| 2025-09-18 | 2025-09-16 | 0.125 | 90,200 | +0 | 0.00% | 11,275 |
| 2025-09-17 | 2025-09-15 | 0.124 | 90,200 | +0 | 0.00% | 11,185 |
| 2025-09-16 | 2025-09-12 | 0.126 | 90,200 | +0 | 0.00% | 11,365 |
| 2025-09-15 | 2025-09-11 | 0.134 | 90,200 | +0 | 0.00% | 12,087 |
| 2025-09-12 | 2025-09-10 | 0.129 | 90,200 | +0 | 0.00% | 11,636 |
| 2025-09-11 | 2025-09-09 | 0.135 | 90,200 | +0 | 0.00% | 12,177 |
| 2025-09-10 | 2025-09-08 | 0.128 | 90,200 | +0 | 0.00% | 11,546 |
| 2025-09-09 | 2025-09-05 | 0.135 | 90,200 | +0 | 0.00% | 12,177 |
| 2025-09-08 | 2025-09-04 | 0.118 | 90,200 | +0 | 0.00% | 10,644 |
| 2025-09-05 | 2025-09-03 | 0.125 | 90,200 | +0 | 0.00% | 11,275 |
| 2025-09-04 | 2025-09-02 | 0.115 | 90,200 | +0 | 0.00% | 10,373 |
| 2025-09-03 | 2025-09-01 | 0.138 | 90,200 | +0 | 0.00% | 12,448 |
| 2025-09-02 | 2025-08-29 | 0.133 | 90,200 | +0 | 0.00% | 11,997 |
| 2025-09-01 | 2025-08-28 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2025-08-29 | 2025-08-27 | 0.133 | 90,200 | +0 | 0.00% | 11,997 |
| 2025-08-28 | 2025-08-26 | 0.146 | 90,200 | +0 | 0.00% | 13,169 |
| 2025-08-27 | 2025-08-25 | 0.156 | 90,200 | +0 | 0.00% | 14,071 |
| 2025-08-26 | 2025-08-22 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2025-08-25 | 2025-08-21 | 0.149 | 90,200 | +0 | 0.00% | 13,440 |
| 2025-08-22 | 2025-08-20 | 0.149 | 90,200 | +0 | 0.00% | 13,440 |
| 2025-08-21 | 2025-08-19 | 0.149 | 90,200 | +0 | 0.00% | 13,440 |
| 2025-08-20 | 2025-08-18 | 0.151 | 90,200 | +0 | 0.00% | 13,620 |
| 2025-08-19 | 2025-08-15 | 0.149 | 90,200 | +0 | 0.00% | 13,440 |
| 2025-08-18 | 2025-08-14 | 0.152 | 90,200 | +0 | 0.00% | 13,710 |
| 2025-08-15 | 2025-08-13 | 0.147 | 90,200 | +0 | 0.00% | 13,259 |
| 2025-08-14 | 2025-08-12 | 0.151 | 90,200 | +0 | 0.00% | 13,620 |
| 2025-08-13 | 2025-08-11 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2025-08-12 | 2025-08-08 | 0.157 | 90,200 | +0 | 0.00% | 14,161 |
| 2025-08-11 | 2025-08-07 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2025-08-08 | 2025-08-06 | 0.142 | 90,200 | +0 | 0.00% | 12,808 |
| 2025-08-07 | 2025-08-05 | 0.142 | 90,200 | +0 | 0.00% | 12,808 |
| 2025-08-06 | 2025-08-04 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2025-08-05 | 2025-08-01 | 0.141 | 90,200 | +0 | 0.00% | 12,718 |
| 2025-08-04 | 2025-07-31 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2025-08-01 | 2025-07-30 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2025-07-31 | 2025-07-29 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2025-07-30 | 2025-07-28 | 0.153 | 90,200 | +0 | 0.00% | 13,801 |
| 2025-07-29 | 2025-07-25 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2025-07-28 | 2025-07-24 | 0.098 | 90,200 | +0 | 0.00% | 8,840 |
| 2025-07-25 | 2025-07-23 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-07-24 | 2025-07-22 | 0.091 | 90,200 | +0 | 0.00% | 8,208 |
| 2025-07-23 | 2025-07-21 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-07-22 | 2025-07-18 | 0.089 | 90,200 | +0 | 0.00% | 8,028 |
| 2025-07-21 | 2025-07-17 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-07-18 | 2025-07-16 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-07-17 | 2025-07-15 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-07-16 | 2025-07-14 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2025-07-15 | 2025-07-11 | 0.086 | 90,200 | +0 | 0.00% | 7,757 |
| 2025-07-14 | 2025-07-10 | 0.088 | 90,200 | +0 | 0.00% | 7,938 |
| 2025-07-11 | 2025-07-09 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-07-10 | 2025-07-08 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-07-09 | 2025-07-07 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-07-08 | 2025-07-04 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-07-07 | 2025-07-03 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-07-04 | 2025-07-02 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-07-03 | 2025-06-30 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-07-02 | 2025-06-27 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2025-06-30 | 2025-06-26 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2025-06-27 | 2025-06-25 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2025-06-26 | 2025-06-24 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-06-25 | 2025-06-23 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-06-24 | 2025-06-20 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-06-23 | 2025-06-19 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-06-20 | 2025-06-18 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-06-19 | 2025-06-17 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-06-18 | 2025-06-16 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-06-17 | 2025-06-13 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-06-16 | 2025-06-12 | 0.093 | 90,200 | +0 | 0.00% | 8,389 |
| 2025-06-13 | 2025-06-11 | 0.093 | 90,200 | +0 | 0.00% | 8,389 |
| 2025-06-12 | 2025-06-10 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2025-06-11 | 2025-06-09 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2025-06-10 | 2025-06-06 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-06-09 | 2025-06-05 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-06-06 | 2025-06-04 | 0.098 | 90,200 | +0 | 0.00% | 8,840 |
| 2025-06-05 | 2025-06-03 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-06-04 | 2025-06-02 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-06-03 | 2025-05-30 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-06-02 | 2025-05-29 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-05-30 | 2025-05-28 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-05-29 | 2025-05-27 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-05-28 | 2025-05-26 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-05-27 | 2025-05-23 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2025-05-26 | 2025-05-22 | 0.097 | 90,200 | +0 | 0.00% | 8,749 |
| 2025-05-23 | 2025-05-21 | 0.097 | 90,200 | +0 | 0.00% | 8,749 |
| 2025-05-22 | 2025-05-20 | 0.097 | 90,200 | +0 | 0.00% | 8,749 |
| 2025-05-21 | 2025-05-19 | 0.097 | 90,200 | +0 | 0.00% | 8,749 |
| 2025-05-20 | 2025-05-16 | 0.097 | 90,200 | +0 | 0.00% | 8,749 |
| 2025-05-19 | 2025-05-15 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2025-05-16 | 2025-05-14 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2025-05-15 | 2025-05-13 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2025-05-14 | 2025-05-12 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2025-05-13 | 2025-05-09 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2025-05-12 | 2025-05-08 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2025-05-09 | 2025-05-07 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2025-05-08 | 2025-05-06 | 0.098 | 90,200 | +0 | 0.00% | 8,840 |
| 2025-05-07 | 2025-05-02 | 0.098 | 90,200 | +0 | 0.00% | 8,840 |
| 2025-05-06 | 2025-04-30 | 0.089 | 90,200 | +0 | 0.00% | 8,028 |
| 2025-05-02 | 2025-04-29 | 0.089 | 90,200 | +0 | 0.00% | 8,028 |
| 2025-04-30 | 2025-04-28 | 0.089 | 90,200 | +0 | 0.00% | 8,028 |
| 2025-04-29 | 2025-04-25 | 0.088 | 90,200 | +0 | 0.00% | 7,938 |
| 2025-04-28 | 2025-04-24 | 0.088 | 90,200 | +0 | 0.00% | 7,938 |
| 2025-04-25 | 2025-04-23 | 0.085 | 90,200 | +0 | 0.00% | 7,667 |
| 2025-04-24 | 2025-04-22 | 0.085 | 90,200 | +0 | 0.00% | 7,667 |
| 2025-04-23 | 2025-04-17 | 0.085 | 90,200 | +0 | 0.00% | 7,667 |
| 2025-04-22 | 2025-04-16 | 0.080 | 90,200 | +0 | 0.00% | 7,216 |
| 2025-04-17 | 2025-04-15 | 0.088 | 90,200 | +0 | 0.00% | 7,938 |
| 2025-04-16 | 2025-04-14 | 0.086 | 90,200 | +0 | 0.00% | 7,757 |
| 2025-04-15 | 2025-04-11 | 0.086 | 90,200 | +0 | 0.00% | 7,757 |
| 2025-04-14 | 2025-04-10 | 0.086 | 90,200 | +0 | 0.00% | 7,757 |
| 2025-04-11 | 2025-04-09 | 0.087 | 90,200 | +0 | 0.00% | 7,847 |
| 2025-04-10 | 2025-04-08 | 0.087 | 90,200 | +0 | 0.00% | 7,847 |
| 2025-04-09 | 2025-04-07 | 0.087 | 90,200 | +0 | 0.00% | 7,847 |
| 2025-04-08 | 2025-04-03 | 0.087 | 90,200 | +0 | 0.00% | 7,847 |
| 2025-04-07 | 2025-04-02 | 0.087 | 90,200 | +0 | 0.00% | 7,847 |
| 2025-04-03 | 2025-04-01 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-04-02 | 2025-03-31 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-04-01 | 2025-03-28 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-03-31 | 2025-03-27 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-03-28 | 2025-03-26 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-03-27 | 2025-03-25 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-03-26 | 2025-03-24 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-03-25 | 2025-03-21 | 0.087 | 90,200 | +0 | 0.00% | 7,847 |
| 2025-03-24 | 2025-03-20 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-03-21 | 2025-03-19 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-03-20 | 2025-03-18 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-03-19 | 2025-03-17 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-03-18 | 2025-03-14 | 0.093 | 90,200 | +0 | 0.00% | 8,389 |
| 2025-03-17 | 2025-03-13 | 0.093 | 90,200 | +0 | 0.00% | 8,389 |
| 2025-03-14 | 2025-03-12 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2025-03-13 | 2025-03-11 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2025-03-12 | 2025-03-10 | 0.091 | 90,200 | +0 | 0.00% | 8,208 |
| 2025-03-11 | 2025-03-07 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-03-10 | 2025-03-06 | 0.097 | 90,200 | +0 | 0.00% | 8,749 |
| 2025-03-07 | 2025-03-05 | 0.098 | 90,200 | +0 | 0.00% | 8,840 |
| 2025-03-06 | 2025-03-04 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-03-05 | 2025-03-03 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-03-04 | 2025-02-28 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-03-03 | 2025-02-27 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-02-28 | 2025-02-26 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-02-27 | 2025-02-25 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-02-26 | 2025-02-24 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-02-25 | 2025-02-21 | 0.089 | 90,200 | +0 | 0.00% | 8,028 |
| 2025-02-24 | 2025-02-20 | 0.086 | 90,200 | +0 | 0.00% | 7,757 |
| 2025-02-21 | 2025-02-19 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-02-20 | 2025-02-18 | 0.091 | 90,200 | +0 | 0.00% | 8,208 |
| 2025-02-19 | 2025-02-17 | 0.091 | 90,200 | +0 | 0.00% | 8,208 |
| 2025-02-18 | 2025-02-14 | 0.089 | 90,200 | +0 | 0.00% | 8,028 |
| 2025-02-17 | 2025-02-13 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-02-14 | 2025-02-12 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-02-13 | 2025-02-11 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-02-12 | 2025-02-10 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-02-11 | 2025-02-07 | 0.090 | 90,200 | +0 | 0.00% | 8,118 |
| 2025-02-10 | 2025-02-06 | 0.088 | 90,200 | +0 | 0.00% | 7,938 |
| 2025-02-07 | 2025-02-05 | 0.088 | 90,200 | +0 | 0.00% | 7,938 |
| 2025-02-06 | 2025-02-04 | 0.088 | 90,200 | +0 | 0.00% | 7,938 |
| 2025-02-05 | 2025-02-03 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-02-04 | 2025-01-28 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-02-03 | 2025-01-24 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-27 | 2025-01-23 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-24 | 2025-01-22 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-23 | 2025-01-21 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-22 | 2025-01-20 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-21 | 2025-01-17 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2025-01-20 | 2025-01-16 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2025-01-17 | 2025-01-15 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-16 | 2025-01-14 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-15 | 2025-01-13 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-14 | 2025-01-10 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-13 | 2025-01-09 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-10 | 2025-01-08 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-09 | 2025-01-07 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2025-01-08 | 2025-01-06 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-07 | 2025-01-03 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-06 | 2025-01-02 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2025-01-03 | 2024-12-31 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2025-01-02 | 2024-12-27 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2024-12-30 | 2024-12-24 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2024-12-27 | 2024-12-20 | 0.097 | 90,200 | +0 | 0.00% | 8,749 |
| 2024-12-23 | 2024-12-19 | 0.097 | 90,200 | +0 | 0.00% | 8,749 |
| 2024-12-20 | 2024-12-18 | 0.097 | 90,200 | +0 | 0.00% | 8,749 |
| 2024-12-19 | 2024-12-17 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-12-18 | 2024-12-16 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-12-17 | 2024-12-13 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-12-16 | 2024-12-12 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-12-13 | 2024-12-11 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-12-12 | 2024-12-10 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-12-11 | 2024-12-09 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-12-10 | 2024-12-06 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2024-12-09 | 2024-12-05 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-12-06 | 2024-12-04 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-12-05 | 2024-12-03 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-12-04 | 2024-12-02 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-12-03 | 2024-11-29 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-12-02 | 2024-11-28 | 0.104 | 90,200 | +0 | 0.00% | 9,381 |
| 2024-11-29 | 2024-11-27 | 0.104 | 90,200 | +0 | 0.00% | 9,381 |
| 2024-11-28 | 2024-11-26 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-27 | 2024-11-25 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-26 | 2024-11-22 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-25 | 2024-11-21 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-22 | 2024-11-20 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-21 | 2024-11-19 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-20 | 2024-11-18 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-19 | 2024-11-15 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-18 | 2024-11-14 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-15 | 2024-11-13 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-14 | 2024-11-12 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-13 | 2024-11-11 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-12 | 2024-11-08 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-11 | 2024-11-07 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-11-08 | 2024-11-06 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-11-07 | 2024-11-05 | 0.098 | 90,200 | +0 | 0.00% | 8,840 |
| 2024-11-06 | 2024-11-04 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-11-05 | 2024-11-01 | 0.108 | 90,200 | +0 | 0.00% | 9,742 |
| 2024-11-04 | 2024-10-31 | 0.108 | 90,200 | +0 | 0.00% | 9,742 |
| 2024-11-01 | 2024-10-30 | 0.108 | 90,200 | +0 | 0.00% | 9,742 |
| 2024-10-31 | 2024-10-29 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2024-10-30 | 2024-10-28 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2024-10-29 | 2024-10-25 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2024-10-28 | 2024-10-24 | 0.096 | 90,200 | +0 | 0.00% | 8,659 |
| 2024-10-25 | 2024-10-23 | 0.093 | 90,200 | +0 | 0.00% | 8,389 |
| 2024-10-24 | 2024-10-22 | 0.093 | 90,200 | +0 | 0.00% | 8,389 |
| 2024-10-23 | 2024-10-21 | 0.093 | 90,200 | +0 | 0.00% | 8,389 |
| 2024-10-22 | 2024-10-18 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-10-21 | 2024-10-17 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-10-18 | 2024-10-16 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-10-17 | 2024-10-15 | 0.109 | 90,200 | +0 | 0.00% | 9,832 |
| 2024-10-16 | 2024-10-14 | 0.105 | 90,200 | +0 | 0.00% | 9,471 |
| 2024-10-15 | 2024-10-10 | 0.110 | 90,200 | +0 | 0.00% | 9,922 |
| 2024-10-14 | 2024-10-09 | 0.110 | 90,200 | +0 | 0.00% | 9,922 |
| 2024-10-10 | 2024-10-08 | 0.106 | 90,200 | +0 | 0.00% | 9,561 |
| 2024-10-09 | 2024-10-07 | 0.120 | 90,200 | +0 | 0.00% | 10,824 |
| 2024-10-08 | 2024-10-04 | 0.105 | 90,200 | +0 | 0.00% | 9,471 |
| 2024-10-07 | 2024-10-03 | 0.107 | 90,200 | +0 | 0.00% | 9,651 |
| 2024-10-04 | 2024-10-02 | 0.108 | 90,200 | +0 | 0.00% | 9,742 |
| 2024-10-03 | 2024-09-30 | 0.083 | 90,200 | +0 | 0.00% | 7,487 |
| 2024-10-02 | 2024-09-27 | 0.080 | 90,200 | +0 | 0.00% | 7,216 |
| 2024-09-30 | 2024-09-26 | 0.086 | 90,200 | +0 | 0.00% | 7,757 |
| 2024-09-27 | 2024-09-25 | 0.082 | 90,200 | +0 | 0.00% | 7,396 |
| 2024-09-26 | 2024-09-24 | 0.081 | 90,200 | +0 | 0.00% | 7,306 |
| 2024-09-25 | 2024-09-23 | 0.081 | 90,200 | +0 | 0.00% | 7,306 |
| 2024-09-24 | 2024-09-20 | 0.082 | 90,200 | +0 | 0.00% | 7,396 |
| 2024-09-23 | 2024-09-19 | 0.080 | 90,200 | +0 | 0.00% | 7,216 |
| 2024-09-20 | 2024-09-17 | 0.081 | 90,200 | +0 | 0.00% | 7,306 |
| 2024-09-19 | 2024-09-16 | 0.081 | 90,200 | +0 | 0.00% | 7,306 |
| 2024-09-17 | 2024-09-13 | 0.081 | 90,200 | +0 | 0.00% | 7,306 |
| 2024-09-16 | 2024-09-12 | 0.081 | 90,200 | +0 | 0.00% | 7,306 |
| 2024-09-13 | 2024-09-11 | 0.081 | 90,200 | +0 | 0.00% | 7,306 |
| 2024-09-12 | 2024-09-10 | 0.082 | 90,200 | +0 | 0.00% | 7,396 |
| 2024-09-11 | 2024-09-09 | 0.083 | 90,200 | +0 | 0.00% | 7,487 |
| 2024-09-10 | 2024-09-05 | 0.083 | 90,200 | +0 | 0.00% | 7,487 |
| 2024-09-09 | 2024-09-04 | 0.085 | 90,200 | +0 | 0.00% | 7,667 |
| 2024-09-05 | 2024-09-03 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2024-09-04 | 2024-09-02 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2024-09-03 | 2024-08-30 | 0.092 | 90,200 | +0 | 0.00% | 8,298 |
| 2024-09-02 | 2024-08-29 | 0.082 | 90,200 | +0 | 0.00% | 7,396 |
| 2024-08-30 | 2024-08-28 | 0.082 | 90,200 | +0 | 0.00% | 7,396 |
| 2024-08-29 | 2024-08-27 | 0.082 | 90,200 | +0 | 0.00% | 7,396 |
| 2024-08-28 | 2024-08-26 | 0.083 | 90,200 | +0 | 0.00% | 7,487 |
| 2024-08-27 | 2024-08-23 | 0.084 | 90,200 | +0 | 0.00% | 7,577 |
| 2024-08-26 | 2024-08-22 | 0.083 | 90,200 | +0 | 0.00% | 7,487 |
| 2024-08-23 | 2024-08-21 | 0.093 | 90,200 | +0 | 0.00% | 8,389 |
| 2024-08-22 | 2024-08-20 | 0.093 | 90,200 | +0 | 0.00% | 8,389 |
| 2024-08-21 | 2024-08-19 | 0.093 | 90,200 | +0 | 0.00% | 8,389 |
| 2024-08-20 | 2024-08-16 | 0.098 | 90,200 | +0 | 0.00% | 8,840 |
| 2024-08-19 | 2024-08-15 | 0.098 | 90,200 | +0 | 0.00% | 8,840 |
| 2024-08-16 | 2024-08-14 | 0.098 | 90,200 | +0 | 0.00% | 8,840 |
| 2024-08-15 | 2024-08-13 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2024-08-14 | 2024-08-12 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2024-08-13 | 2024-08-09 | 0.095 | 90,200 | +0 | 0.00% | 8,569 |
| 2024-08-12 | 2024-08-08 | 0.094 | 90,200 | +0 | 0.00% | 8,479 |
| 2024-08-09 | 2024-08-07 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-08-08 | 2024-08-06 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-08-07 | 2024-08-05 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-08-06 | 2024-08-02 | 0.098 | 90,200 | +0 | 0.00% | 8,840 |
| 2024-08-05 | 2024-08-01 | 0.098 | 90,200 | +0 | 0.00% | 8,840 |
| 2024-08-02 | 2024-07-31 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-08-01 | 2024-07-30 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-07-31 | 2024-07-29 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-07-30 | 2024-07-26 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-07-29 | 2024-07-25 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-07-26 | 2024-07-24 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-07-25 | 2024-07-23 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-07-24 | 2024-07-22 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-07-23 | 2024-07-19 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-07-22 | 2024-07-18 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-07-19 | 2024-07-17 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-07-18 | 2024-07-16 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-07-17 | 2024-07-15 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-07-16 | 2024-07-12 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-07-15 | 2024-07-11 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-07-12 | 2024-07-10 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-07-11 | 2024-07-09 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-07-10 | 2024-07-08 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-07-09 | 2024-07-05 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-07-08 | 2024-07-04 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-07-05 | 2024-07-03 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-07-04 | 2024-07-02 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-07-03 | 2024-06-28 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-07-02 | 2024-06-27 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-06-28 | 2024-06-26 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-06-27 | 2024-06-25 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-06-26 | 2024-06-24 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-06-25 | 2024-06-21 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-06-24 | 2024-06-20 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-06-21 | 2024-06-19 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-06-20 | 2024-06-18 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-06-19 | 2024-06-17 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-06-18 | 2024-06-14 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-06-17 | 2024-06-13 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-06-14 | 2024-06-12 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-06-13 | 2024-06-11 | 0.106 | 90,200 | +0 | 0.00% | 9,561 |
| 2024-06-12 | 2024-06-07 | 0.109 | 90,200 | +0 | 0.00% | 9,832 |
| 2024-06-11 | 2024-06-06 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-06-07 | 2024-06-05 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-06-06 | 2024-06-04 | 0.110 | 90,200 | +0 | 0.00% | 9,922 |
| 2024-06-05 | 2024-06-03 | 0.110 | 90,200 | +0 | 0.00% | 9,922 |
| 2024-06-04 | 2024-05-31 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-06-03 | 2024-05-30 | 0.110 | 90,200 | +0 | 0.00% | 9,922 |
| 2024-05-31 | 2024-05-29 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-05-30 | 2024-05-28 | 0.104 | 90,200 | +0 | 0.00% | 9,381 |
| 2024-05-29 | 2024-05-27 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-05-28 | 2024-05-24 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-05-27 | 2024-05-23 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-05-24 | 2024-05-22 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-05-23 | 2024-05-21 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-05-22 | 2024-05-20 | 0.102 | 90,200 | +0 | 0.00% | 9,200 |
| 2024-05-21 | 2024-05-17 | 0.108 | 90,200 | +0 | 0.00% | 9,742 |
| 2024-05-20 | 2024-05-16 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-05-17 | 2024-05-14 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-05-16 | 2024-05-13 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-05-14 | 2024-05-10 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-05-13 | 2024-05-09 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-05-10 | 2024-05-08 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-05-09 | 2024-05-07 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-05-08 | 2024-05-06 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-05-07 | 2024-05-03 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-05-06 | 2024-05-02 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-05-03 | 2024-04-30 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-05-02 | 2024-04-29 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-04-30 | 2024-04-26 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-04-29 | 2024-04-25 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-04-26 | 2024-04-24 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-04-25 | 2024-04-23 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-04-24 | 2024-04-22 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-04-23 | 2024-04-19 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-04-22 | 2024-04-18 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-04-19 | 2024-04-17 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-04-18 | 2024-04-16 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-04-17 | 2024-04-15 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-04-16 | 2024-04-12 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-04-15 | 2024-04-11 | 0.100 | 90,200 | +0 | 0.00% | 9,020 |
| 2024-04-12 | 2024-04-10 | 0.105 | 90,200 | +0 | 0.00% | 9,471 |
| 2024-04-11 | 2024-04-09 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-04-10 | 2024-04-08 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-04-09 | 2024-04-05 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-04-08 | 2024-04-03 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-04-05 | 2024-04-02 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-04-03 | 2024-03-28 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-04-02 | 2024-03-27 | 0.099 | 90,200 | +0 | 0.00% | 8,930 |
| 2024-03-28 | 2024-03-26 | 0.107 | 90,200 | +0 | 0.00% | 9,651 |
| 2024-03-27 | 2024-03-25 | 0.108 | 90,200 | +0 | 0.00% | 9,742 |
| 2024-03-26 | 2024-03-22 | 0.101 | 90,200 | +0 | 0.00% | 9,110 |
| 2024-03-25 | 2024-03-21 | 0.110 | 90,200 | +0 | 0.00% | 9,922 |
| 2024-03-22 | 2024-03-20 | 0.105 | 90,200 | +0 | 0.00% | 9,471 |
| 2024-03-21 | 2024-03-19 | 0.109 | 90,200 | +0 | 0.00% | 9,832 |
| 2024-03-20 | 2024-03-18 | 0.109 | 90,200 | +0 | 0.00% | 9,832 |
| 2024-03-19 | 2024-03-15 | 0.111 | 90,200 | +0 | 0.00% | 10,012 |
| 2024-03-18 | 2024-03-14 | 0.111 | 90,200 | +0 | 0.00% | 10,012 |
| 2024-03-15 | 2024-03-13 | 0.111 | 90,200 | +0 | 0.00% | 10,012 |
| 2024-03-14 | 2024-03-12 | 0.108 | 90,200 | +0 | 0.00% | 9,742 |
| 2024-03-13 | 2024-03-11 | 0.103 | 90,200 | +0 | 0.00% | 9,291 |
| 2024-03-12 | 2024-03-08 | 0.129 | 90,200 | +0 | 0.00% | 11,636 |
| 2024-03-11 | 2024-03-07 | 0.118 | 90,200 | +0 | 0.00% | 10,644 |
| 2024-03-08 | 2024-03-06 | 0.124 | 90,200 | +0 | 0.00% | 11,185 |
| 2024-03-07 | 2024-03-05 | 0.126 | 90,200 | +0 | 0.00% | 11,365 |
| 2024-03-06 | 2024-03-04 | 0.126 | 90,200 | +0 | 0.00% | 11,365 |
| 2024-03-05 | 2024-03-01 | 0.133 | 90,200 | +0 | 0.00% | 11,997 |
| 2024-03-04 | 2024-02-29 | 0.129 | 90,200 | +0 | 0.00% | 11,636 |
| 2024-03-01 | 2024-02-28 | 0.129 | 90,200 | +0 | 0.00% | 11,636 |
| 2024-02-29 | 2024-02-27 | 0.129 | 90,200 | +0 | 0.00% | 11,636 |
| 2024-02-28 | 2024-02-26 | 0.129 | 90,200 | +0 | 0.00% | 11,636 |
| 2024-02-27 | 2024-02-23 | 0.129 | 90,200 | +0 | 0.00% | 11,636 |
| 2024-02-26 | 2024-02-22 | 0.129 | 90,200 | +0 | 0.00% | 11,636 |
| 2024-02-23 | 2024-02-21 | 0.131 | 90,200 | +0 | 0.00% | 11,816 |
| 2024-02-22 | 2024-02-20 | 0.131 | 90,200 | +0 | 0.00% | 11,816 |
| 2024-02-21 | 2024-02-19 | 0.128 | 90,200 | +0 | 0.00% | 11,546 |
| 2024-02-20 | 2024-02-16 | 0.126 | 90,200 | +0 | 0.00% | 11,365 |
| 2024-02-19 | 2024-02-15 | 0.126 | 90,200 | +0 | 0.00% | 11,365 |
| 2024-02-16 | 2024-02-14 | 0.126 | 90,200 | +0 | 0.00% | 11,365 |
| 2024-02-15 | 2024-02-09 | 0.126 | 90,200 | +0 | 0.00% | 11,365 |
| 2024-02-14 | 2024-02-07 | 0.125 | 90,200 | +0 | 0.00% | 11,275 |
| 2024-02-08 | 2024-02-06 | 0.125 | 90,200 | +0 | 0.00% | 11,275 |
| 2024-02-07 | 2024-02-05 | 0.122 | 90,200 | +0 | 0.00% | 11,004 |
| 2024-02-06 | 2024-02-02 | 0.128 | 90,200 | +0 | 0.00% | 11,546 |
| 2024-02-05 | 2024-02-01 | 0.126 | 90,200 | +0 | 0.00% | 11,365 |
| 2024-02-02 | 2024-01-31 | 0.126 | 90,200 | +0 | 0.00% | 11,365 |
| 2024-02-01 | 2024-01-30 | 0.124 | 90,200 | +0 | 0.00% | 11,185 |
| 2024-01-31 | 2024-01-29 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2024-01-30 | 2024-01-26 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2024-01-29 | 2024-01-25 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2024-01-26 | 2024-01-24 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2024-01-25 | 2024-01-23 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2024-01-24 | 2024-01-22 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2024-01-23 | 2024-01-19 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2024-01-22 | 2024-01-18 | 0.133 | 90,200 | +0 | 0.00% | 11,997 |
| 2024-01-19 | 2024-01-17 | 0.133 | 90,200 | +0 | 0.00% | 11,997 |
| 2024-01-18 | 2024-01-16 | 0.133 | 90,200 | +0 | 0.00% | 11,997 |
| 2024-01-17 | 2024-01-15 | 0.133 | 90,200 | +0 | 0.00% | 11,997 |
| 2024-01-16 | 2024-01-12 | 0.133 | 90,200 | +0 | 0.00% | 11,997 |
| 2024-01-15 | 2024-01-11 | 0.133 | 90,200 | +0 | 0.00% | 11,997 |
| 2024-01-12 | 2024-01-10 | 0.133 | 90,200 | +0 | 0.00% | 11,997 |
| 2024-01-11 | 2024-01-09 | 0.131 | 90,200 | +0 | 0.00% | 11,816 |
| 2024-01-10 | 2024-01-08 | 0.130 | 90,200 | +0 | 0.00% | 11,726 |
| 2024-01-09 | 2024-01-05 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2024-01-08 | 2024-01-04 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2024-01-05 | 2024-01-03 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2024-01-04 | 2024-01-02 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2024-01-03 | 2023-12-29 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2024-01-02 | 2023-12-28 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2023-12-29 | 2023-12-27 | 0.138 | 90,200 | +0 | 0.00% | 12,448 |
| 2023-12-28 | 2023-12-22 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2023-12-27 | 2023-12-21 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2023-12-22 | 2023-12-20 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2023-12-21 | 2023-12-19 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2023-12-20 | 2023-12-18 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2023-12-19 | 2023-12-15 | 0.149 | 90,200 | +0 | 0.00% | 13,440 |
| 2023-12-18 | 2023-12-14 | 0.134 | 90,200 | +0 | 0.00% | 12,087 |
| 2023-12-15 | 2023-12-13 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2023-12-14 | 2023-12-12 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2023-12-13 | 2023-12-11 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2023-12-12 | 2023-12-08 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2023-12-11 | 2023-12-07 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2023-12-08 | 2023-12-06 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2023-12-07 | 2023-12-05 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2023-12-06 | 2023-12-04 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-12-05 | 2023-12-01 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-12-04 | 2023-11-30 | 0.131 | 90,200 | +0 | 0.00% | 11,816 |
| 2023-12-01 | 2023-11-29 | 0.153 | 90,200 | +0 | 0.00% | 13,801 |
| 2023-11-30 | 2023-11-28 | 0.153 | 90,200 | +0 | 0.00% | 13,801 |
| 2023-11-29 | 2023-11-27 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-11-28 | 2023-11-24 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-11-27 | 2023-11-23 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-11-24 | 2023-11-22 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-11-23 | 2023-11-21 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-11-22 | 2023-11-20 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-11-21 | 2023-11-17 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-11-20 | 2023-11-16 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-11-17 | 2023-11-15 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-11-16 | 2023-11-14 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-11-15 | 2023-11-13 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-11-14 | 2023-11-10 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-11-13 | 2023-11-09 | 0.140 | 90,200 | +0 | 0.00% | 12,628 |
| 2023-11-10 | 2023-11-08 | 0.138 | 90,200 | +0 | 0.00% | 12,448 |
| 2023-11-09 | 2023-11-07 | 0.132 | 90,200 | +0 | 0.00% | 11,906 |
| 2023-11-08 | 2023-11-06 | 0.132 | 90,200 | +0 | 0.00% | 11,906 |
| 2023-11-07 | 2023-11-03 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-11-06 | 2023-11-02 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-11-03 | 2023-11-01 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-11-02 | 2023-10-31 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-11-01 | 2023-10-30 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-10-31 | 2023-10-27 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-10-30 | 2023-10-26 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-10-27 | 2023-10-25 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-10-26 | 2023-10-24 | 0.155 | 90,200 | +0 | 0.00% | 13,981 |
| 2023-10-25 | 2023-10-20 | 0.155 | 90,200 | +0 | 0.00% | 13,981 |
| 2023-10-24 | 2023-10-19 | 0.155 | 90,200 | +0 | 0.00% | 13,981 |
| 2023-10-20 | 2023-10-18 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-10-19 | 2023-10-17 | 0.132 | 90,200 | +0 | 0.00% | 11,906 |
| 2023-10-18 | 2023-10-16 | 0.135 | 90,200 | +0 | 0.00% | 12,177 |
| 2023-10-17 | 2023-10-13 | 0.135 | 90,200 | +0 | 0.00% | 12,177 |
| 2023-10-16 | 2023-10-12 | 0.130 | 90,200 | +0 | 0.00% | 11,726 |
| 2023-10-13 | 2023-10-11 | 0.137 | 90,200 | +0 | 0.00% | 12,357 |
| 2023-10-12 | 2023-10-10 | 0.135 | 90,200 | +0 | 0.00% | 12,177 |
| 2023-10-11 | 2023-10-09 | 0.136 | 90,200 | +0 | 0.00% | 12,267 |
| 2023-10-10 | 2023-10-06 | 0.142 | 90,200 | +0 | 0.00% | 12,808 |
| 2023-10-09 | 2023-10-05 | 0.142 | 90,200 | +0 | 0.00% | 12,808 |
| 2023-10-06 | 2023-10-04 | 0.142 | 90,200 | +0 | 0.00% | 12,808 |
| 2023-10-05 | 2023-10-03 | 0.142 | 90,200 | +0 | 0.00% | 12,808 |
| 2023-10-04 | 2023-09-29 | 0.142 | 90,200 | +0 | 0.00% | 12,808 |
| 2023-10-03 | 2023-09-28 | 0.142 | 90,200 | +0 | 0.00% | 12,808 |
| 2023-09-29 | 2023-09-27 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-09-28 | 2023-09-26 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-09-27 | 2023-09-25 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-09-26 | 2023-09-22 | 0.157 | 90,200 | +0 | 0.00% | 14,161 |
| 2023-09-25 | 2023-09-21 | 0.157 | 90,200 | +0 | 0.00% | 14,161 |
| 2023-09-22 | 2023-09-20 | 0.157 | 90,200 | +0 | 0.00% | 14,161 |
| 2023-09-21 | 2023-09-19 | 0.151 | 90,200 | +0 | 0.00% | 13,620 |
| 2023-09-20 | 2023-09-18 | 0.164 | 90,200 | +0 | 0.00% | 14,793 |
| 2023-09-19 | 2023-09-15 | 0.156 | 90,200 | +0 | 0.00% | 14,071 |
| 2023-09-18 | 2023-09-14 | 0.156 | 90,200 | +0 | 0.00% | 14,071 |
| 2023-09-15 | 2023-09-13 | 0.156 | 90,200 | +0 | 0.00% | 14,071 |
| 2023-09-14 | 2023-09-12 | 0.156 | 90,200 | +0 | 0.00% | 14,071 |
| 2023-09-13 | 2023-09-11 | 0.156 | 90,200 | +0 | 0.00% | 14,071 |
| 2023-09-12 | 2023-09-07 | 0.156 | 90,200 | +0 | 0.00% | 14,071 |
| 2023-09-11 | 2023-09-06 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-09-07 | 2023-09-05 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-09-06 | 2023-09-04 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-09-05 | 2023-08-31 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-09-04 | 2023-08-30 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-08-31 | 2023-08-29 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-08-30 | 2023-08-28 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-08-29 | 2023-08-25 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-08-28 | 2023-08-24 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-08-25 | 2023-08-23 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-08-24 | 2023-08-22 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-08-23 | 2023-08-21 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-08-22 | 2023-08-18 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-08-21 | 2023-08-17 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-08-18 | 2023-08-16 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2023-08-17 | 2023-08-15 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2023-08-16 | 2023-08-14 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2023-08-15 | 2023-08-11 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2023-08-14 | 2023-08-10 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2023-08-11 | 2023-08-09 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2023-08-10 | 2023-08-08 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-08-09 | 2023-08-07 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-08-08 | 2023-08-04 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-08-07 | 2023-08-03 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-08-04 | 2023-08-02 | 0.168 | 90,200 | +0 | 0.00% | 15,154 |
| 2023-08-03 | 2023-08-01 | 0.168 | 90,200 | +0 | 0.00% | 15,154 |
| 2023-08-02 | 2023-07-31 | 0.168 | 90,200 | +0 | 0.00% | 15,154 |
| 2023-08-01 | 2023-07-28 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-07-31 | 2023-07-27 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-07-28 | 2023-07-26 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-07-27 | 2023-07-25 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-07-26 | 2023-07-24 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-07-25 | 2023-07-21 | 0.151 | 90,200 | +0 | 0.00% | 13,620 |
| 2023-07-24 | 2023-07-20 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-07-21 | 2023-07-19 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-07-20 | 2023-07-18 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-07-19 | 2023-07-14 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-07-18 | 2023-07-13 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-07-14 | 2023-07-12 | 0.155 | 90,200 | +0 | 0.00% | 13,981 |
| 2023-07-13 | 2023-07-11 | 0.153 | 90,200 | +0 | 0.00% | 13,801 |
| 2023-07-12 | 2023-07-10 | 0.152 | 90,200 | +0 | 0.00% | 13,710 |
| 2023-07-11 | 2023-07-07 | 0.152 | 90,200 | +0 | 0.00% | 13,710 |
| 2023-07-10 | 2023-07-06 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-07-07 | 2023-07-05 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-07-06 | 2023-07-04 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-07-05 | 2023-07-03 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-07-04 | 2023-06-30 | 0.152 | 90,200 | +0 | 0.00% | 13,710 |
| 2023-07-03 | 2023-06-29 | 0.152 | 90,200 | +0 | 0.00% | 13,710 |
| 2023-06-30 | 2023-06-28 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-06-29 | 2023-06-27 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-06-28 | 2023-06-26 | 0.147 | 90,200 | +0 | 0.00% | 13,259 |
| 2023-06-27 | 2023-06-23 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2023-06-26 | 2023-06-21 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-06-23 | 2023-06-20 | 0.149 | 90,200 | +0 | 0.00% | 13,440 |
| 2023-06-21 | 2023-06-19 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-06-20 | 2023-06-16 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-06-19 | 2023-06-15 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-06-16 | 2023-06-14 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-06-15 | 2023-06-13 | 0.148 | 90,200 | +0 | 0.00% | 13,350 |
| 2023-06-14 | 2023-06-12 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-06-13 | 2023-06-09 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-06-12 | 2023-06-08 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-06-09 | 2023-06-07 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-06-08 | 2023-06-06 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-06-07 | 2023-06-05 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-06-06 | 2023-06-02 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-06-05 | 2023-06-01 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-06-02 | 2023-05-31 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-06-01 | 2023-05-30 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-05-31 | 2023-05-29 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-05-30 | 2023-05-25 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2023-05-29 | 2023-05-24 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2023-05-25 | 2023-05-23 | 0.164 | 90,200 | +0 | 0.00% | 14,793 |
| 2023-05-24 | 2023-05-22 | 0.164 | 90,200 | +0 | 0.00% | 14,793 |
| 2023-05-23 | 2023-05-19 | 0.164 | 90,200 | +0 | 0.00% | 14,793 |
| 2023-05-22 | 2023-05-18 | 0.168 | 90,200 | +0 | 0.00% | 15,154 |
| 2023-05-19 | 2023-05-17 | 0.198 | 90,200 | +0 | 0.00% | 17,860 |
| 2023-05-18 | 2023-05-16 | 0.198 | 90,200 | +0 | 0.00% | 17,860 |
| 2023-05-17 | 2023-05-15 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-05-16 | 2023-05-12 | 0.162 | 90,200 | +0 | 0.00% | 14,612 |
| 2023-05-15 | 2023-05-11 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-05-12 | 2023-05-10 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2023-05-11 | 2023-05-09 | 0.145 | 90,200 | +0 | 0.00% | 13,079 |
| 2023-05-10 | 2023-05-08 | 0.146 | 90,200 | +0 | 0.00% | 13,169 |
| 2023-05-09 | 2023-05-05 | 0.146 | 90,200 | +0 | 0.00% | 13,169 |
| 2023-05-08 | 2023-05-04 | 0.146 | 90,200 | +0 | 0.00% | 13,169 |
| 2023-05-05 | 2023-05-03 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-05-04 | 2023-05-02 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-05-03 | 2023-04-28 | 0.155 | 90,200 | +0 | 0.00% | 13,981 |
| 2023-05-02 | 2023-04-27 | 0.164 | 90,200 | +0 | 0.00% | 14,793 |
| 2023-04-28 | 2023-04-26 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2023-04-27 | 2023-04-25 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2023-04-26 | 2023-04-24 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2023-04-25 | 2023-04-21 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2023-04-24 | 2023-04-20 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2023-04-21 | 2023-04-19 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2023-04-20 | 2023-04-18 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2023-04-19 | 2023-04-17 | 0.170 | 90,200 | +0 | 0.00% | 15,334 |
| 2023-04-18 | 2023-04-14 | 0.170 | 90,200 | +0 | 0.00% | 15,334 |
| 2023-04-17 | 2023-04-13 | 0.170 | 90,200 | +0 | 0.00% | 15,334 |
| 2023-04-14 | 2023-04-12 | 0.170 | 90,200 | +0 | 0.00% | 15,334 |
| 2023-04-13 | 2023-04-11 | 0.149 | 90,200 | +0 | 0.00% | 13,440 |
| 2023-04-12 | 2023-04-06 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-04-11 | 2023-04-04 | 0.150 | 90,200 | +0 | 0.00% | 13,530 |
| 2023-04-06 | 2023-04-03 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-04-04 | 2023-03-31 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-04-03 | 2023-03-30 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-03-31 | 2023-03-29 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-03-30 | 2023-03-28 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-03-29 | 2023-03-27 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-03-28 | 2023-03-24 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-03-27 | 2023-03-23 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-03-24 | 2023-03-22 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-03-23 | 2023-03-21 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-03-22 | 2023-03-20 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-03-21 | 2023-03-17 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-03-20 | 2023-03-16 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-03-17 | 2023-03-15 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-03-16 | 2023-03-14 | 0.166 | 90,200 | +0 | 0.00% | 14,973 |
| 2023-03-15 | 2023-03-13 | 0.157 | 90,200 | +0 | 0.00% | 14,161 |
| 2023-03-14 | 2023-03-10 | 0.153 | 90,200 | +0 | 0.00% | 13,801 |
| 2023-03-13 | 2023-03-09 | 0.153 | 90,200 | +0 | 0.00% | 13,801 |
| 2023-03-10 | 2023-03-08 | 0.167 | 90,200 | +0 | 0.00% | 15,063 |
| 2023-03-09 | 2023-03-07 | 0.167 | 90,200 | +0 | 0.00% | 15,063 |
| 2023-03-08 | 2023-03-06 | 0.167 | 90,200 | +0 | 0.00% | 15,063 |
| 2023-03-07 | 2023-03-03 | 0.167 | 90,200 | +0 | 0.00% | 15,063 |
| 2023-03-06 | 2023-03-02 | 0.168 | 90,200 | +0 | 0.00% | 15,154 |
| 2023-03-03 | 2023-03-01 | 0.168 | 90,200 | +0 | 0.00% | 15,154 |
| 2023-03-02 | 2023-02-28 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-03-01 | 2023-02-27 | 0.154 | 90,200 | +0 | 0.00% | 13,891 |
| 2023-02-28 | 2023-02-24 | 0.154 | 90,200 | +0 | 0.00% | 13,891 |
| 2023-02-27 | 2023-02-23 | 0.154 | 90,200 | +0 | 0.00% | 13,891 |
| 2023-02-24 | 2023-02-22 | 0.157 | 90,200 | +0 | 0.00% | 14,161 |
| 2023-02-23 | 2023-02-21 | 0.157 | 90,200 | +0 | 0.00% | 14,161 |
| 2023-02-22 | 2023-02-20 | 0.157 | 90,200 | +0 | 0.00% | 14,161 |
| 2023-02-21 | 2023-02-17 | 0.157 | 90,200 | +0 | 0.00% | 14,161 |
| 2023-02-20 | 2023-02-16 | 0.153 | 90,200 | +0 | 0.00% | 13,801 |
| 2023-02-17 | 2023-02-15 | 0.157 | 90,200 | +0 | 0.00% | 14,161 |
| 2023-02-16 | 2023-02-14 | 0.157 | 90,200 | +0 | 0.00% | 14,161 |
| 2023-02-15 | 2023-02-13 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-02-14 | 2023-02-10 | 0.159 | 90,200 | +0 | 0.00% | 14,342 |
| 2023-02-13 | 2023-02-09 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2023-02-10 | 2023-02-08 | 0.152 | 90,200 | +0 | 0.00% | 13,710 |
| 2023-02-09 | 2023-02-07 | 0.152 | 90,200 | +0 | 0.00% | 13,710 |
| 2023-02-08 | 2023-02-06 | 0.152 | 90,200 | +0 | 0.00% | 13,710 |
| 2023-02-07 | 2023-02-03 | 0.162 | 90,200 | +0 | 0.00% | 14,612 |
| 2023-02-06 | 2023-02-02 | 0.168 | 90,200 | +0 | 0.00% | 15,154 |
| 2023-02-03 | 2023-02-01 | 0.169 | 90,200 | +0 | 0.00% | 15,244 |
| 2023-02-02 | 2023-01-31 | 0.169 | 90,200 | +0 | 0.00% | 15,244 |
| 2023-02-01 | 2023-01-30 | 0.159 | 90,200 | +0 | 0.00% | 14,342 |
| 2023-01-31 | 2023-01-27 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-01-30 | 2023-01-26 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-01-27 | 2023-01-20 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-01-26 | 2023-01-19 | 0.151 | 90,200 | +0 | 0.00% | 13,620 |
| 2023-01-20 | 2023-01-18 | 0.146 | 90,200 | +0 | 0.00% | 13,169 |
| 2023-01-19 | 2023-01-17 | 0.154 | 90,200 | +0 | 0.00% | 13,891 |
| 2023-01-18 | 2023-01-16 | 0.153 | 90,200 | +0 | 0.00% | 13,801 |
| 2023-01-17 | 2023-01-13 | 0.152 | 90,200 | +0 | 0.00% | 13,710 |
| 2023-01-16 | 2023-01-12 | 0.152 | 90,200 | +0 | 0.00% | 13,710 |
| 2023-01-13 | 2023-01-11 | 0.154 | 90,200 | +0 | 0.00% | 13,891 |
| 2023-01-12 | 2023-01-10 | 0.154 | 90,200 | +0 | 0.00% | 13,891 |
| 2023-01-11 | 2023-01-09 | 0.154 | 90,200 | +0 | 0.00% | 13,891 |
| 2023-01-10 | 2023-01-06 | 0.156 | 90,200 | +0 | 0.00% | 14,071 |
| 2023-01-09 | 2023-01-05 | 0.156 | 90,200 | +0 | 0.00% | 14,071 |
| 2023-01-06 | 2023-01-04 | 0.163 | 90,200 | +0 | 0.00% | 14,703 |
| 2023-01-05 | 2023-01-03 | 0.159 | 90,200 | +0 | 0.00% | 14,342 |
| 2023-01-04 | 2022-12-30 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2023-01-03 | 2022-12-29 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2022-12-30 | 2022-12-28 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2022-12-29 | 2022-12-23 | 0.166 | 90,200 | +0 | 0.00% | 14,973 |
| 2022-12-28 | 2022-12-22 | 0.166 | 90,200 | +0 | 0.00% | 14,973 |
| 2022-12-23 | 2022-12-21 | 0.166 | 90,200 | +0 | 0.00% | 14,973 |
| 2022-12-22 | 2022-12-20 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2022-12-21 | 2022-12-19 | 0.158 | 90,200 | +0 | 0.00% | 14,252 |
| 2022-12-20 | 2022-12-16 | 0.156 | 90,200 | +0 | 0.00% | 14,071 |
| 2022-12-19 | 2022-12-15 | 0.165 | 90,200 | +0 | 0.00% | 14,883 |
| 2022-12-16 | 2022-12-14 | 0.169 | 90,200 | +0 | 0.00% | 15,244 |
| 2022-12-15 | 2022-12-13 | 0.172 | 90,200 | +0 | 0.00% | 15,514 |
| 2022-12-14 | 2022-12-12 | 0.173 | 90,200 | +0 | 0.00% | 15,605 |
| 2022-12-13 | 2022-12-09 | 0.173 | 90,200 | +0 | 0.00% | 15,605 |
| 2022-12-12 | 2022-12-08 | 0.175 | 90,200 | +0 | 0.00% | 15,785 |
| 2022-12-09 | 2022-12-07 | 0.175 | 90,200 | +0 | 0.00% | 15,785 |
| 2022-12-08 | 2022-12-06 | 0.170 | 90,200 | +0 | 0.00% | 15,334 |
| 2022-12-07 | 2022-12-05 | 0.189 | 90,200 | +0 | 0.00% | 17,048 |
| 2022-12-06 | 2022-12-02 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-12-05 | 2022-12-01 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-12-02 | 2022-11-30 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-12-01 | 2022-11-29 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-11-30 | 2022-11-28 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-11-29 | 2022-11-25 | 0.178 | 90,200 | +0 | 0.00% | 16,056 |
| 2022-11-28 | 2022-11-24 | 0.178 | 90,200 | +0 | 0.00% | 16,056 |
| 2022-11-25 | 2022-11-23 | 0.178 | 90,200 | +0 | 0.00% | 16,056 |
| 2022-11-24 | 2022-11-22 | 0.175 | 90,200 | +0 | 0.00% | 15,785 |
| 2022-11-23 | 2022-11-21 | 0.180 | 90,200 | +0 | 0.00% | 16,236 |
| 2022-11-22 | 2022-11-18 | 0.178 | 90,200 | +0 | 0.00% | 16,056 |
| 2022-11-21 | 2022-11-17 | 0.178 | 90,200 | +0 | 0.00% | 16,056 |
| 2022-11-18 | 2022-11-16 | 0.178 | 90,200 | +0 | 0.00% | 16,056 |
| 2022-11-17 | 2022-11-15 | 0.180 | 90,200 | +0 | 0.00% | 16,236 |
| 2022-11-16 | 2022-11-14 | 0.181 | 90,200 | +0 | 0.00% | 16,326 |
| 2022-11-15 | 2022-11-11 | 0.180 | 90,200 | +0 | 0.00% | 16,236 |
| 2022-11-14 | 2022-11-10 | 0.180 | 90,200 | +0 | 0.00% | 16,236 |
| 2022-11-11 | 2022-11-09 | 0.175 | 90,200 | +0 | 0.00% | 15,785 |
| 2022-11-10 | 2022-11-08 | 0.178 | 90,200 | +0 | 0.00% | 16,056 |
| 2022-11-09 | 2022-11-07 | 0.178 | 90,200 | +0 | 0.00% | 16,056 |
| 2022-11-08 | 2022-11-04 | 0.178 | 90,200 | +0 | 0.00% | 16,056 |
| 2022-11-07 | 2022-11-03 | 0.187 | 90,200 | +0 | 0.00% | 16,867 |
| 2022-11-04 | 2022-11-02 | 0.187 | 90,200 | +0 | 0.00% | 16,867 |
| 2022-11-03 | 2022-11-01 | 0.187 | 90,200 | +0 | 0.00% | 16,867 |
| 2022-11-02 | 2022-10-31 | 0.189 | 90,200 | +0 | 0.00% | 17,048 |
| 2022-11-01 | 2022-10-28 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-10-31 | 2022-10-27 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-10-28 | 2022-10-26 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-10-27 | 2022-10-25 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-10-26 | 2022-10-24 | 0.189 | 90,200 | +0 | 0.00% | 17,048 |
| 2022-10-25 | 2022-10-21 | 0.189 | 90,200 | +0 | 0.00% | 17,048 |
| 2022-10-24 | 2022-10-20 | 0.189 | 90,200 | +0 | 0.00% | 17,048 |
| 2022-10-21 | 2022-10-19 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-10-20 | 2022-10-18 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-10-19 | 2022-10-17 | 0.187 | 90,200 | +0 | 0.00% | 16,867 |
| 2022-10-18 | 2022-10-14 | 0.186 | 90,200 | +0 | 0.00% | 16,777 |
| 2022-10-17 | 2022-10-13 | 0.186 | 90,200 | +0 | 0.00% | 16,777 |
| 2022-10-14 | 2022-10-12 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-10-13 | 2022-10-11 | 0.181 | 90,200 | +0 | 0.00% | 16,326 |
| 2022-10-12 | 2022-10-10 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-10-11 | 2022-10-07 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-10-10 | 2022-10-06 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-10-07 | 2022-10-05 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-10-06 | 2022-10-03 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-10-05 | 2022-09-30 | 0.180 | 90,200 | +0 | 0.00% | 16,236 |
| 2022-10-03 | 2022-09-29 | 0.186 | 90,200 | +0 | 0.00% | 16,777 |
| 2022-09-30 | 2022-09-28 | 0.190 | 90,200 | +0 | 0.00% | 17,138 |
| 2022-09-29 | 2022-09-27 | 0.183 | 90,200 | +0 | 0.00% | 16,507 |
| 2022-09-28 | 2022-09-26 | 0.183 | 90,200 | +0 | 0.00% | 16,507 |
| 2022-09-27 | 2022-09-23 | 0.183 | 90,200 | +0 | 0.00% | 16,507 |
| 2022-09-26 | 2022-09-22 | 0.195 | 90,200 | +0 | 0.00% | 17,589 |
| 2022-09-23 | 2022-09-21 | 0.195 | 90,200 | +0 | 0.00% | 17,589 |
| 2022-09-22 | 2022-09-20 | 0.195 | 90,200 | +0 | 0.00% | 17,589 |
| 2022-09-21 | 2022-09-19 | 0.195 | 90,200 | +0 | 0.00% | 17,589 |
| 2022-09-20 | 2022-09-16 | 0.195 | 90,200 | +0 | 0.00% | 17,589 |
| 2022-09-19 | 2022-09-15 | 0.195 | 90,200 | +0 | 0.00% | 17,589 |
| 2022-09-16 | 2022-09-14 | 0.195 | 90,200 | +0 | 0.00% | 17,589 |
| 2022-09-15 | 2022-09-13 | 0.195 | 90,200 | +0 | 0.00% | 17,589 |
| 2022-09-14 | 2022-09-09 | 0.180 | 90,200 | +0 | 0.00% | 16,236 |
| 2022-09-13 | 2022-09-08 | 0.180 | 90,200 | +0 | 0.00% | 16,236 |
| 2022-09-09 | 2022-09-07 | 0.180 | 90,200 | +0 | 0.00% | 16,236 |
| 2022-09-08 | 2022-09-06 | 0.180 | 90,200 | +0 | 0.00% | 16,236 |
| 2022-09-07 | 2022-09-05 | 0.180 | 90,200 | +0 | 0.00% | 16,236 |
| 2022-09-06 | 2022-09-02 | 0.180 | 90,200 | +0 | 0.00% | 16,236 |
| 2022-09-05 | 2022-09-01 | 0.180 | 90,200 | +0 | 0.00% | 16,236 |
| 2022-09-02 | 2022-08-31 | 0.160 | 90,200 | +0 | 0.00% | 14,432 |
| 2022-09-01 | 2022-08-30 | 0.180 | 90,200 | +0 | 0.00% | 16,236 |
| 2022-08-31 | 2022-08-29 | 0.203 | 90,200 | +0 | 0.00% | 18,311 |
| 2022-08-30 | 2022-08-26 | 0.203 | 90,200 | +0 | 0.00% | 18,311 |
| 2022-08-29 | 2022-08-25 | 0.203 | 90,200 | +0 | 0.00% | 18,311 |
| 2022-08-26 | 2022-08-24 | 0.203 | 90,200 | +0 | 0.00% | 18,311 |
| 2022-08-25 | 2022-08-23 | 0.203 | 90,200 | +0 | 0.00% | 18,311 |
| 2022-08-24 | 2022-08-22 | 0.186 | 90,200 | +0 | 0.00% | 16,777 |
| 2022-08-23 | 2022-08-19 | 0.185 | 90,200 | +0 | 0.00% | 16,687 |
| 2022-08-22 | 2022-08-18 | 0.192 | 90,200 | +0 | 0.00% | 17,318 |
| 2022-08-19 | 2022-08-17 | 0.205 | 90,200 | +0 | 0.00% | 18,491 |
| 2022-08-18 | 2022-08-16 | 0.220 | 90,200 | +0 | 0.00% | 19,844 |
| 2022-08-17 | 2022-08-15 | 0.220 | 90,200 | +0 | 0.00% | 19,844 |
| 2022-08-16 | 2022-08-12 | 0.220 | 90,200 | +0 | 0.00% | 19,844 |
| 2022-08-15 | 2022-08-11 | 0.220 | 90,200 | +0 | 0.00% | 19,844 |
| 2022-08-12 | 2022-08-10 | 0.220 | 90,200 | +0 | 0.00% | 19,844 |
| 2022-08-11 | 2022-08-09 | 0.220 | 90,200 | +0 | 0.00% | 19,844 |
| 2022-08-10 | 2022-08-08 | 0.220 | 90,200 | +0 | 0.00% | 19,844 |
| 2022-08-09 | 2022-08-05 | 0.220 | 90,200 | +0 | 0.00% | 19,844 |
| 2022-08-08 | 2022-08-04 | 0.217 | 90,200 | +0 | 0.00% | 19,573 |
| 2022-08-05 | 2022-08-03 | 0.217 | 90,200 | +0 | 0.00% | 19,573 |
| 2022-08-04 | 2022-08-02 | 0.225 | 90,200 | +0 | 0.00% | 20,295 |
| 2022-08-03 | 2022-08-01 | 0.225 | 90,200 | +0 | 0.00% | 20,295 |
| 2022-08-02 | 2022-07-29 | 0.210 | 90,200 | +0 | 0.00% | 18,942 |
| 2022-08-01 | 2022-07-28 | 0.255 | 90,200 | +0 | 0.00% | 23,001 |
| 2022-07-29 | 2022-07-27 | 0.255 | 90,200 | +0 | 0.00% | 23,001 |
| 2022-07-28 | 2022-07-26 | 0.255 | 90,200 | +0 | 0.00% | 23,001 |
| 2022-07-27 | 2022-07-25 | 0.255 | 90,200 | +0 | 0.00% | 23,001 |
| 2022-07-26 | 2022-07-22 | 0.255 | 90,200 | +0 | 0.00% | 23,001 |
| 2022-07-25 | 2022-07-21 | 0.243 | 90,200 | +0 | 0.00% | 21,919 |
| 2022-07-22 | 2022-07-20 | 0.242 | 90,200 | +0 | 0.00% | 21,828 |
| 2022-07-21 | 2022-07-19 | 0.241 | 90,200 | +0 | 0.00% | 21,738 |
| 2022-07-20 | 2022-07-18 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-07-19 | 2022-07-15 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-07-18 | 2022-07-14 | 0.241 | 90,200 | +0 | 0.00% | 21,738 |
| 2022-07-15 | 2022-07-13 | 0.275 | 90,200 | +0 | 0.00% | 24,805 |
| 2022-07-14 | 2022-07-12 | 0.248 | 90,200 | +0 | 0.00% | 22,370 |
| 2022-07-13 | 2022-07-11 | 0.248 | 90,200 | +0 | 0.00% | 22,370 |
| 2022-07-12 | 2022-07-08 | 0.260 | 90,200 | +0 | 0.00% | 23,452 |
| 2022-07-11 | 2022-07-07 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-07-08 | 2022-07-06 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-07-07 | 2022-07-05 | 0.248 | 90,200 | +0 | 0.00% | 22,370 |
| 2022-07-06 | 2022-07-04 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-07-05 | 2022-06-30 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-07-04 | 2022-06-29 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-06-30 | 2022-06-28 | 0.275 | 90,200 | +0 | 0.00% | 24,805 |
| 2022-06-29 | 2022-06-27 | 0.275 | 90,200 | +0 | 0.00% | 24,805 |
| 2022-06-28 | 2022-06-24 | 0.275 | 90,200 | +0 | 0.00% | 24,805 |
| 2022-06-27 | 2022-06-23 | 0.275 | 90,200 | +0 | 0.00% | 24,805 |
| 2022-06-24 | 2022-06-22 | 0.247 | 90,200 | +0 | 0.00% | 22,279 |
| 2022-06-23 | 2022-06-21 | 0.247 | 90,200 | +0 | 0.00% | 22,279 |
| 2022-06-22 | 2022-06-20 | 0.249 | 90,200 | +0 | 0.00% | 22,460 |
| 2022-06-21 | 2022-06-17 | 0.247 | 90,200 | +0 | 0.00% | 22,279 |
| 2022-06-20 | 2022-06-16 | 0.247 | 90,200 | +0 | 0.00% | 22,279 |
| 2022-06-17 | 2022-06-15 | 0.247 | 90,200 | +0 | 0.00% | 22,279 |
| 2022-06-16 | 2022-06-14 | 0.244 | 90,200 | +0 | 0.00% | 22,009 |
| 2022-06-15 | 2022-06-13 | 0.225 | 90,200 | +0 | 0.00% | 20,295 |
| 2022-06-14 | 2022-06-10 | 0.255 | 90,200 | +0 | 0.00% | 23,001 |
| 2022-06-13 | 2022-06-09 | 0.242 | 90,200 | +0 | 0.00% | 21,828 |
| 2022-06-10 | 2022-06-08 | 0.245 | 90,200 | +0 | 0.00% | 22,099 |
| 2022-06-09 | 2022-06-07 | 0.244 | 90,200 | +0 | 0.00% | 22,009 |
| 2022-06-08 | 2022-06-06 | 0.245 | 90,200 | +0 | 0.00% | 22,099 |
| 2022-06-07 | 2022-06-02 | 0.245 | 90,200 | +0 | 0.00% | 22,099 |
| 2022-06-06 | 2022-06-01 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-06-02 | 2022-05-31 | 0.250 | 90,200 | +0 | 0.00% | 22,550 |
| 2022-06-01 | 2022-05-30 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-05-31 | 2022-05-27 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-05-30 | 2022-05-26 | 0.234 | 90,200 | +0 | 0.00% | 21,107 |
| 2022-05-27 | 2022-05-25 | 0.234 | 90,200 | +0 | 0.00% | 21,107 |
| 2022-05-26 | 2022-05-24 | 0.234 | 90,200 | +0 | 0.00% | 21,107 |
| 2022-05-25 | 2022-05-23 | 0.239 | 90,200 | +0 | 0.00% | 21,558 |
| 2022-05-24 | 2022-05-20 | 0.239 | 90,200 | +0 | 0.00% | 21,558 |
| 2022-05-23 | 2022-05-19 | 0.235 | 90,200 | +0 | 0.00% | 21,197 |
| 2022-05-20 | 2022-05-18 | 0.240 | 90,200 | +0 | 0.00% | 21,648 |
| 2022-05-19 | 2022-05-17 | 0.243 | 90,200 | +0 | 0.00% | 21,919 |
| 2022-05-18 | 2022-05-16 | 0.235 | 90,200 | +0 | 0.00% | 21,197 |
| 2022-05-17 | 2022-05-13 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-05-16 | 2022-05-12 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-05-13 | 2022-05-11 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-05-12 | 2022-05-10 | 0.255 | 90,200 | +0 | 0.00% | 23,001 |
| 2022-05-11 | 2022-05-06 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-05-10 | 2022-05-05 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-05-06 | 2022-05-04 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-05-05 | 2022-05-03 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-05-04 | 2022-04-29 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-05-03 | 2022-04-28 | 0.260 | 90,200 | +0 | 0.00% | 23,452 |
| 2022-04-29 | 2022-04-27 | 0.250 | 90,200 | +0 | 0.00% | 22,550 |
| 2022-04-28 | 2022-04-26 | 0.260 | 90,200 | +0 | 0.00% | 23,452 |
| 2022-04-27 | 2022-04-25 | 0.260 | 90,200 | +0 | 0.00% | 23,452 |
| 2022-04-26 | 2022-04-22 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-04-25 | 2022-04-21 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-04-22 | 2022-04-20 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-04-21 | 2022-04-19 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-04-20 | 2022-04-14 | 0.275 | 90,200 | +0 | 0.00% | 24,805 |
| 2022-04-19 | 2022-04-13 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-04-14 | 2022-04-12 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-04-13 | 2022-04-11 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-04-12 | 2022-04-08 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-04-11 | 2022-04-07 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-04-08 | 2022-04-06 | 0.265 | 90,200 | +0 | 0.00% | 23,903 |
| 2022-04-07 | 2022-04-04 | 0.275 | 90,200 | +0 | 0.00% | 24,805 |
| 2022-04-06 | 2022-04-01 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-04-04 | 2022-03-31 | 0.275 | 90,200 | +0 | 0.00% | 24,805 |
| 2022-04-01 | 2022-03-30 | 0.275 | 90,200 | +0 | 0.00% | 24,805 |
| 2022-03-31 | 2022-03-29 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-03-30 | 2022-03-28 | 0.275 | 90,200 | +0 | 0.00% | 24,805 |
| 2022-03-29 | 2022-03-25 | 0.275 | 90,200 | +0 | 0.00% | 24,805 |
| 2022-03-28 | 2022-03-24 | 0.280 | 90,200 | +0 | 0.00% | 25,256 |
| 2022-03-25 | 2022-03-23 | 0.280 | 90,200 | +0 | 0.00% | 25,256 |
| 2022-03-24 | 2022-03-22 | 0.280 | 90,200 | +0 | 0.00% | 25,256 |
| 2022-03-23 | 2022-03-21 | 0.290 | 90,200 | +0 | 0.00% | 26,158 |
| 2022-03-22 | 2022-03-18 | 0.290 | 90,200 | +0 | 0.00% | 26,158 |
| 2022-03-21 | 2022-03-17 | 0.295 | 90,200 | +0 | 0.00% | 26,609 |
| 2022-03-18 | 2022-03-16 | 0.295 | 90,200 | +0 | 0.00% | 26,609 |
| 2022-03-17 | 2022-03-15 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-03-16 | 2022-03-14 | 0.270 | 90,200 | +0 | 0.00% | 24,354 |
| 2022-03-15 | 2022-03-11 | 0.295 | 90,200 | +0 | 0.00% | 26,609 |
| 2022-03-14 | 2022-03-10 | 0.295 | 90,200 | +0 | 0.00% | 26,609 |
| 2022-03-11 | 2022-03-09 | 0.290 | 90,200 | +0 | 0.00% | 26,158 |
| 2022-03-10 | 2022-03-08 | 0.290 | 90,200 | +0 | 0.00% | 26,158 |
| 2022-03-09 | 2022-03-07 | 0.295 | 90,200 | +80,000 | 0.00% | 26,609 |
| 2019-11-27 | 2019-11-25 | 0.150 | 10,200 | -8,000 | 0.00% | 1,530 |
| 2018-11-15 | 2018-11-13 | 0.159 | 18,200 | -400 | 0.00% | 2,894 |
| 2017-08-17 | 2017-08-15 | 0.128 | 18,600 | -95,520,000 | 0.00% | 2,381 |
| 2015-12-22 | 2015-12-18 | 0.133 | 95,538,600 | -14,944,000 | 1.14% | 12,706,634 |
| 2015-05-28 | 2015-05-26 | 0.325 | 110,482,600 | -80,000 | 1.32% | 35,906,845 |
| 2014-07-24 | 2014-07-22 | 0.395 | 110,562,600 | -300,000 | 1.32% | 43,672,227 |
| 2014-07-03 | 2014-06-30 | 0.490 | 110,862,600 | +300,000 | 1.32% | 54,322,674 |
| 2014-06-04 | 2014-05-30 | 0.345 | 110,562,600 | -2,000 | 1.32% | 38,144,097 |
| 2014-05-16 | 2014-05-14 | 0.380 | 110,564,600 | -600 | 1.32% | 42,014,548 |
| 2013-10-21 | 2013-10-17 | 0.425 | 110,565,200 | -1,428,000 | 1.40% | 46,990,210 |
| 2012-08-14 | 2012-08-10 | 0.485 | 111,993,200 | -2,000 | 1.56% | 54,316,702 |
| 2012-06-08 | 2012-06-06 | 0.455 | 111,995,200 | +80,000 | 1.63% | 50,957,816 |
| 2012-04-20 | 2012-04-18 | 0.470 | 111,915,200 | -74,732,965 | 1.72% | 52,600,144 |
| 2012-03-16 | 2012-03-14 | 0.530 | 186,648,165 | -214,000 | 3.16% | 98,923,527 |
| 2012-03-15 | 2012-03-13 | 0.530 | 186,862,165 | -1,400,000 | 3.16% | 99,036,947 |
| 2012-03-14 | 2012-03-12 | 0.495 | 188,262,165 | -2,352,000 | 3.18% | 93,189,772 |
| 2012-03-12 | 2012-03-08 | 0.495 | 190,614,165 | -772,000 | 3.22% | 94,354,012 |
| 2011-08-30 | 2011-08-26 | 0.870 | 191,386,165 | -1,108,000 | 3.57% | 166,505,964 |
| 2011-08-23 | 2011-08-19 | 0.920 | 192,494,165 | -10,000,000 | 3.59% | 177,094,632 |
| 2011-08-18 | 2011-08-16 | 0.980 | 202,494,165 | +324,000 | 3.78% | 198,444,282 |
| 2011-08-15 | 2011-08-11 | 0.920 | 202,170,165 | +100,000 | 3.77% | 185,996,552 |
| 2011-08-11 | 2011-08-09 | 0.930 | 202,070,165 | +404,000 | 3.77% | 187,925,253 |
| 2011-07-13 | 2011-07-11 | 1.230 | 201,666,165 | -68,000,000 | 3.77% | 248,049,383 |
| 2011-07-12 | 2011-07-08 | 1.240 | 269,666,165 | +30,000,000 | 5.04% | 334,386,045 |
| 2011-05-23 | 2011-05-19 | 1.430 | 239,666,165 | +1,100,000 | 4.58% | 342,722,616 |
| 2011-04-07 | 2011-04-04 | 1.590 | 238,566,165 | +4,852,000 | 6.08% | 379,320,202 |
| 2011-03-29 | 2011-03-25 | 1.290 | 233,714,165 | -5,000,000 | 5.96% | 301,491,273 |
| 2011-03-28 | 2011-03-24 | 1.430 | 238,714,165 | -700,000 | 6.09% | 341,361,256 |
| 2011-03-23 | 2011-03-21 | 1.510 | 239,414,165 | -500,000 | 6.10% | 361,515,389 |
| 2011-02-25 | 2011-02-23 | 1.450 | 239,914,165 | +432,000 | 6.12% | 347,875,539 |
| 2011-02-21 | 2011-02-17 | 1.400 | 239,482,165 | -100,000 | 6.11% | 335,275,031 |
| 2011-02-14 | 2011-02-10 | 1.350 | 239,582,165 | +160,000 | 6.11% | 323,435,923 |
| 2011-02-11 | 2011-02-09 | 1.350 | 239,422,165 | +392,000 | 6.10% | 323,219,923 |
| 2011-02-10 | 2011-02-08 | 1.350 | 239,030,165 | -500,000 | 6.09% | 322,690,723 |
| 2011-02-09 | 2011-02-07 | 1.400 | 239,530,165 | -500,000 | 6.11% | 335,342,231 |
| 2011-02-08 | 2011-02-02 | 1.450 | 240,030,165 | -600,000 | 6.12% | 348,043,739 |
| 2011-02-07 | 2011-01-31 | 1.250 | 240,630,165 | -432,000 | 6.13% | 300,787,706 |
| 2011-02-01 | 2011-01-28 | 1.280 | 241,062,165 | -300,000 | 6.15% | 308,559,571 |
| 2011-01-31 | 2011-01-27 | 1.300 | 241,362,165 | -300,000 | 6.15% | 313,770,814 |
| 2011-01-26 | 2011-01-24 | 1.280 | 241,662,165 | -404,000 | 6.16% | 309,327,571 |
| 2011-01-14 | 2011-01-12 | 1.590 | 242,066,165 | -300,000 | 6.17% | 384,885,202 |
| 2011-01-13 | 2011-01-11 | 1.600 | 242,366,165 | -928,000 | 6.18% | 387,785,864 |
| 2010-11-17 | 2010-11-15 | 1.720 | 243,294,165 | -300,000 | 6.23% | 418,465,964 |
| 2010-11-16 | 2010-11-12 | 1.750 | 243,594,165 | -4,200,000 | 6.23% | 426,289,789 |
| 2010-11-08 | 2010-11-04 | 1.720 | 247,794,165 | -620,000 | 6.34% | 426,205,964 |
| 2010-11-05 | 2010-11-03 | 1.660 | 248,414,165 | -492,800 | 6.36% | 412,367,514 |
| 2010-10-25 | 2010-10-21 | 1.790 | 248,906,965 | -1,750,000 | 6.37% | 445,543,467 |
| 2010-10-21 | 2010-10-19 | 1.780 | 250,656,965 | +5,000,000 | 6.41% | 446,169,398 |
| 2010-09-02 | 2010-08-31 | 1.380 | 245,656,965 | -600 | 6.59% | 339,006,612 |
| 2010-08-19 | 2010-08-17 | 1.400 | 245,657,565 | -500,000 | 6.59% | 343,920,591 |
| 2010-05-31 | 2010-05-27 | 1.300 | 246,157,565 | +66,968,965 | 6.94% | 320,004,834 |
| 2010-04-27 | 2010-04-23 | 1.450 | 179,188,600 | +38,000,000 | 5.06% | 259,823,470 |
| 2010-02-04 | 2010-02-02 | 1.030 | 141,188,600 | -83,500,000 | 5.07% | 145,424,258 |
| 2009-10-09 | 2009-10-07 | 1.210 | 224,688,600 | -4,000 | 8.08% | 271,873,206 |
| 2009-07-22 | 2009-07-20 | 1.050 | 224,692,600 | +500,000 | 8.47% | 235,927,230 |
| 2009-07-21 | 2009-07-17 | 1.020 | 224,192,600 | +724,000 | 9.00% | 228,676,452 |
| 2009-06-30 | 2009-06-26 | 1.080 | 223,468,600 | -40,000 | 8.97% | 241,346,088 |
| 2009-06-29 | 2009-06-25 | 1.080 | 223,508,600 | +40,000 | 9.00% | 241,389,288 |
| 2009-06-26 | 2009-06-24 | 0.960 | 223,468,600 | -108,000 | 9.00% | 214,529,856 |
| 2009-06-25 | 2009-06-23 | 0.950 | 223,576,600 | -100,000 | 9.00% | 212,397,770 |
| 2009-06-24 | 2009-06-22 | 0.960 | 223,676,600 | -408,000 | 9.01% | 214,729,536 |
| 2009-06-23 | 2009-06-19 | 0.960 | 224,084,600 | -33,148,000 | 9.02% | 215,121,216 |
| 2009-06-22 | 2009-06-18 | 0.980 | 257,232,600 | +22,000,000 | 10.85% | 252,087,948 |
| 2009-06-16 | 2009-06-12 | 0.990 | 235,232,600 | -336,000 | 9.92% | 232,880,274 |
| 2009-06-15 | 2009-06-11 | 1.000 | 235,568,600 | +200,000 | 9.93% | 235,568,600 |
| 2009-06-12 | 2009-06-10 | 0.980 | 235,368,600 | +16,000 | 9.92% | 230,661,228 |
| 2009-06-11 | 2009-06-09 | 0.990 | 235,352,600 | +120,000 | 9.92% | 232,999,074 |
| 2009-06-10 | 2009-06-08 | 0.880 | 235,232,600 | +195,000,000 | 9.92% | 207,004,688 |
| 2009-04-06 | 2009-04-02 | 0.780 | 40,232,600 | -20,960 | 2.34% | 31,381,428 |
| 2009-02-10 | 2009-02-06 | 0.700 | 40,253,560 | -20,000,000 | 2.66% | 28,177,492 |
| 2009-01-16 | 2009-01-14 | 0.690 | 60,253,560 | -60,000 | 3.98% | 41,574,956 |
| 2009-01-05 | 2008-12-31 | 0.840 | 60,313,560 | -344,000 | 3.98% | 50,663,390 |
| 2009-01-02 | 2008-12-29 | 0.730 | 60,657,560 | +100,000 | 4.00% | 44,280,019 |
| 2008-12-30 | 2008-12-24 | 0.740 | 60,557,560 | +100,000 | 4.00% | 44,812,594 |
| 2008-12-23 | 2008-12-19 | 0.780 | 60,457,560 | +292,000 | 4.00% | 47,156,897 |
| 2008-12-22 | 2008-12-18 | 0.700 | 60,165,560 | +64,000 | 3.98% | 42,115,892 |
| 2008-12-12 | 2008-12-10 | 0.650 | 60,101,560 | +52,000 | 3.97% | 39,066,014 |
| 2008-10-27 | 2008-10-23 | 0.530 | 60,049,560 | -800 | 4.08% | 31,826,267 |
| 2008-09-17 | 2008-09-12 | 0.580 | 60,050,360 | -92,000,000 | 6.79% | 34,829,209 |
| 2008-09-12 | 2008-09-10 | 0.580 | 152,050,360 | -88,000,000 | 17.19% | 88,189,209 |
| 2008-09-10 | 2008-09-08 | 0.580 | 240,050,360 | +240,000,000 | 27.13% | 139,229,209 |
| 2008-03-06 | 2008-03-04 | 0.720 | 50,360 | -36,000 | 0.01% | 36,259 |
| 2008-03-04 | 2008-02-29 | 0.710 | 86,360 | +36,000 | 0.01% | 61,316 |
| 2008-01-03 | 2007-12-31 | 0.830 | 50,360 | -505,600 | 0.01% | 41,799 |
| 2008-01-02 | 2007-12-27 | 0.730 | 555,960 | -500,000 | 0.07% | 405,851 |
| 2007-12-28 | 2007-12-24 | 0.710 | 1,055,960 | -4,000 | 0.13% | 749,732 |
| 2007-09-25 | 2007-09-21 | 0.600 | 1,059,960 | -200,000 | 0.15% | 635,976 |
| 2007-09-11 | 2007-09-07 | 0.530 | 1,259,960 | +4,000 | 0.18% | 667,779 |
| 2007-08-03 | 2007-08-01 | 0.880 | 1,255,960 | -500,000 | 0.18% | 1,105,245 |
| 2007-07-20 | 2007-07-18 | 0.870 | 1,755,960 | +500,000 | 0.25% | 1,527,685 |
| 2007-07-19 | 2007-07-17 | 0.880 | 1,255,960 | -936,000 | 0.18% | 1,105,245 |
| 2007-07-18 | 2007-07-16 | 0.800 | 2,191,960 | +184,000 | 0.31% | 1,753,568 |
| 2007-07-17 | 2007-07-13 | 0.890 | 2,007,960 | -257,600 | 0.28% | 1,787,084 |
| 2007-07-10 | 2007-07-06 | 0.760 | 2,265,560 | +100,000 | 0.32% | 1,721,826 |
| 2007-07-09 | 2007-07-05 | 0.820 | 2,165,560 | +1,600,000 | 0.30% | 1,775,759 |
| 2007-06-26 | 2007-06-22 | 565,560 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy