History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 51,080 | +0 | 0.00% | 6,283 |
| 2025-10-13 | 2025-10-09 | 0.131 | 51,080 | +0 | 0.00% | 6,691 |
| 2025-10-10 | 2025-10-08 | 0.137 | 51,080 | +0 | 0.00% | 6,998 |
| 2025-10-09 | 2025-10-06 | 0.127 | 51,080 | +0 | 0.00% | 6,487 |
| 2025-10-08 | 2025-10-03 | 0.127 | 51,080 | +0 | 0.00% | 6,487 |
| 2025-10-06 | 2025-10-02 | 0.126 | 51,080 | +0 | 0.00% | 6,436 |
| 2025-10-03 | 2025-09-30 | 0.124 | 51,080 | +0 | 0.00% | 6,334 |
| 2025-10-02 | 2025-09-29 | 0.128 | 51,080 | +0 | 0.00% | 6,538 |
| 2025-09-30 | 2025-09-26 | 0.135 | 51,080 | +0 | 0.00% | 6,896 |
| 2025-09-29 | 2025-09-25 | 0.134 | 51,080 | +0 | 0.00% | 6,845 |
| 2025-09-26 | 2025-09-24 | 0.129 | 51,080 | +0 | 0.00% | 6,589 |
| 2025-09-25 | 2025-09-23 | 0.126 | 51,080 | +0 | 0.00% | 6,436 |
| 2025-09-24 | 2025-09-22 | 0.127 | 51,080 | +0 | 0.00% | 6,487 |
| 2025-09-23 | 2025-09-19 | 0.121 | 51,080 | +0 | 0.00% | 6,181 |
| 2025-09-22 | 2025-09-18 | 0.127 | 51,080 | +0 | 0.00% | 6,487 |
| 2025-09-19 | 2025-09-17 | 0.131 | 51,080 | +0 | 0.00% | 6,691 |
| 2025-09-18 | 2025-09-16 | 0.125 | 51,080 | +0 | 0.00% | 6,385 |
| 2025-09-17 | 2025-09-15 | 0.124 | 51,080 | +0 | 0.00% | 6,334 |
| 2025-09-16 | 2025-09-12 | 0.126 | 51,080 | +0 | 0.00% | 6,436 |
| 2025-09-15 | 2025-09-11 | 0.134 | 51,080 | +0 | 0.00% | 6,845 |
| 2025-09-12 | 2025-09-10 | 0.129 | 51,080 | +0 | 0.00% | 6,589 |
| 2025-09-11 | 2025-09-09 | 0.135 | 51,080 | +0 | 0.00% | 6,896 |
| 2025-09-10 | 2025-09-08 | 0.128 | 51,080 | +0 | 0.00% | 6,538 |
| 2025-09-09 | 2025-09-05 | 0.135 | 51,080 | +0 | 0.00% | 6,896 |
| 2025-09-08 | 2025-09-04 | 0.118 | 51,080 | +0 | 0.00% | 6,027 |
| 2025-09-05 | 2025-09-03 | 0.125 | 51,080 | +0 | 0.00% | 6,385 |
| 2025-09-04 | 2025-09-02 | 0.115 | 51,080 | +0 | 0.00% | 5,874 |
| 2025-09-03 | 2025-09-01 | 0.138 | 51,080 | +0 | 0.00% | 7,049 |
| 2025-09-02 | 2025-08-29 | 0.133 | 51,080 | +0 | 0.00% | 6,794 |
| 2025-09-01 | 2025-08-28 | 0.145 | 51,080 | +0 | 0.00% | 7,407 |
| 2025-08-29 | 2025-08-27 | 0.133 | 51,080 | +0 | 0.00% | 6,794 |
| 2025-08-28 | 2025-08-26 | 0.146 | 51,080 | +0 | 0.00% | 7,458 |
| 2025-08-27 | 2025-08-25 | 0.156 | 51,080 | +0 | 0.00% | 7,968 |
| 2025-08-26 | 2025-08-22 | 0.150 | 51,080 | +0 | 0.00% | 7,662 |
| 2025-08-25 | 2025-08-21 | 0.149 | 51,080 | +0 | 0.00% | 7,611 |
| 2025-08-22 | 2025-08-20 | 0.149 | 51,080 | +0 | 0.00% | 7,611 |
| 2025-08-21 | 2025-08-19 | 0.149 | 51,080 | +0 | 0.00% | 7,611 |
| 2025-08-20 | 2025-08-18 | 0.151 | 51,080 | +0 | 0.00% | 7,713 |
| 2025-08-19 | 2025-08-15 | 0.149 | 51,080 | +0 | 0.00% | 7,611 |
| 2025-08-18 | 2025-08-14 | 0.152 | 51,080 | +0 | 0.00% | 7,764 |
| 2025-08-15 | 2025-08-13 | 0.147 | 51,080 | +0 | 0.00% | 7,509 |
| 2025-08-14 | 2025-08-12 | 0.151 | 51,080 | +0 | 0.00% | 7,713 |
| 2025-08-13 | 2025-08-11 | 0.148 | 51,080 | +0 | 0.00% | 7,560 |
| 2025-08-12 | 2025-08-08 | 0.157 | 51,080 | +0 | 0.00% | 8,020 |
| 2025-08-11 | 2025-08-07 | 0.160 | 51,080 | +0 | 0.00% | 8,173 |
| 2025-08-08 | 2025-08-06 | 0.142 | 51,080 | +0 | 0.00% | 7,253 |
| 2025-08-07 | 2025-08-05 | 0.142 | 51,080 | +0 | 0.00% | 7,253 |
| 2025-08-06 | 2025-08-04 | 0.140 | 51,080 | +0 | 0.00% | 7,151 |
| 2025-08-05 | 2025-08-01 | 0.141 | 51,080 | +0 | 0.00% | 7,202 |
| 2025-08-04 | 2025-07-31 | 0.140 | 51,080 | +0 | 0.00% | 7,151 |
| 2025-08-01 | 2025-07-30 | 0.140 | 51,080 | +0 | 0.00% | 7,151 |
| 2025-07-31 | 2025-07-29 | 0.150 | 51,080 | +0 | 0.00% | 7,662 |
| 2025-07-30 | 2025-07-28 | 0.153 | 51,080 | +0 | 0.00% | 7,815 |
| 2025-07-29 | 2025-07-25 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2025-07-28 | 2025-07-24 | 0.098 | 51,080 | +0 | 0.00% | 5,006 |
| 2025-07-25 | 2025-07-23 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-07-24 | 2025-07-22 | 0.091 | 51,080 | +0 | 0.00% | 4,648 |
| 2025-07-23 | 2025-07-21 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-07-22 | 2025-07-18 | 0.089 | 51,080 | +0 | 0.00% | 4,546 |
| 2025-07-21 | 2025-07-17 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-07-18 | 2025-07-16 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-07-17 | 2025-07-15 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-07-16 | 2025-07-14 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2025-07-15 | 2025-07-11 | 0.086 | 51,080 | +0 | 0.00% | 4,393 |
| 2025-07-14 | 2025-07-10 | 0.088 | 51,080 | +0 | 0.00% | 4,495 |
| 2025-07-11 | 2025-07-09 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-07-10 | 2025-07-08 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-07-09 | 2025-07-07 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-07-08 | 2025-07-04 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-07-07 | 2025-07-03 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-07-04 | 2025-07-02 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-07-03 | 2025-06-30 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-07-02 | 2025-06-27 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2025-06-30 | 2025-06-26 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2025-06-27 | 2025-06-25 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2025-06-26 | 2025-06-24 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-06-25 | 2025-06-23 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-06-24 | 2025-06-20 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-06-23 | 2025-06-19 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-06-20 | 2025-06-18 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-06-19 | 2025-06-17 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-06-18 | 2025-06-16 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-06-17 | 2025-06-13 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-06-16 | 2025-06-12 | 0.093 | 51,080 | +0 | 0.00% | 4,750 |
| 2025-06-13 | 2025-06-11 | 0.093 | 51,080 | +0 | 0.00% | 4,750 |
| 2025-06-12 | 2025-06-10 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2025-06-11 | 2025-06-09 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2025-06-10 | 2025-06-06 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-06-09 | 2025-06-05 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-06-06 | 2025-06-04 | 0.098 | 51,080 | +0 | 0.00% | 5,006 |
| 2025-06-05 | 2025-06-03 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-06-04 | 2025-06-02 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-06-03 | 2025-05-30 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-06-02 | 2025-05-29 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-05-30 | 2025-05-28 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-05-29 | 2025-05-27 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-05-28 | 2025-05-26 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-05-27 | 2025-05-23 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2025-05-26 | 2025-05-22 | 0.097 | 51,080 | +0 | 0.00% | 4,955 |
| 2025-05-23 | 2025-05-21 | 0.097 | 51,080 | +0 | 0.00% | 4,955 |
| 2025-05-22 | 2025-05-20 | 0.097 | 51,080 | +0 | 0.00% | 4,955 |
| 2025-05-21 | 2025-05-19 | 0.097 | 51,080 | +0 | 0.00% | 4,955 |
| 2025-05-20 | 2025-05-16 | 0.097 | 51,080 | +0 | 0.00% | 4,955 |
| 2025-05-19 | 2025-05-15 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2025-05-16 | 2025-05-14 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2025-05-15 | 2025-05-13 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2025-05-14 | 2025-05-12 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2025-05-13 | 2025-05-09 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2025-05-12 | 2025-05-08 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2025-05-09 | 2025-05-07 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2025-05-08 | 2025-05-06 | 0.098 | 51,080 | +0 | 0.00% | 5,006 |
| 2025-05-07 | 2025-05-02 | 0.098 | 51,080 | +0 | 0.00% | 5,006 |
| 2025-05-06 | 2025-04-30 | 0.089 | 51,080 | +0 | 0.00% | 4,546 |
| 2025-05-02 | 2025-04-29 | 0.089 | 51,080 | +0 | 0.00% | 4,546 |
| 2025-04-30 | 2025-04-28 | 0.089 | 51,080 | +0 | 0.00% | 4,546 |
| 2025-04-29 | 2025-04-25 | 0.088 | 51,080 | +0 | 0.00% | 4,495 |
| 2025-04-28 | 2025-04-24 | 0.088 | 51,080 | +0 | 0.00% | 4,495 |
| 2025-04-25 | 2025-04-23 | 0.085 | 51,080 | +0 | 0.00% | 4,342 |
| 2025-04-24 | 2025-04-22 | 0.085 | 51,080 | +0 | 0.00% | 4,342 |
| 2025-04-23 | 2025-04-17 | 0.085 | 51,080 | +0 | 0.00% | 4,342 |
| 2025-04-22 | 2025-04-16 | 0.080 | 51,080 | +0 | 0.00% | 4,086 |
| 2025-04-17 | 2025-04-15 | 0.088 | 51,080 | +0 | 0.00% | 4,495 |
| 2025-04-16 | 2025-04-14 | 0.086 | 51,080 | +0 | 0.00% | 4,393 |
| 2025-04-15 | 2025-04-11 | 0.086 | 51,080 | +0 | 0.00% | 4,393 |
| 2025-04-14 | 2025-04-10 | 0.086 | 51,080 | +0 | 0.00% | 4,393 |
| 2025-04-11 | 2025-04-09 | 0.087 | 51,080 | +0 | 0.00% | 4,444 |
| 2025-04-10 | 2025-04-08 | 0.087 | 51,080 | +0 | 0.00% | 4,444 |
| 2025-04-09 | 2025-04-07 | 0.087 | 51,080 | +0 | 0.00% | 4,444 |
| 2025-04-08 | 2025-04-03 | 0.087 | 51,080 | +0 | 0.00% | 4,444 |
| 2025-04-07 | 2025-04-02 | 0.087 | 51,080 | +0 | 0.00% | 4,444 |
| 2025-04-03 | 2025-04-01 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-04-02 | 2025-03-31 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-04-01 | 2025-03-28 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-03-31 | 2025-03-27 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-03-28 | 2025-03-26 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-03-27 | 2025-03-25 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-03-26 | 2025-03-24 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-03-25 | 2025-03-21 | 0.087 | 51,080 | +0 | 0.00% | 4,444 |
| 2025-03-24 | 2025-03-20 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-03-21 | 2025-03-19 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-03-20 | 2025-03-18 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-03-19 | 2025-03-17 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-03-18 | 2025-03-14 | 0.093 | 51,080 | +0 | 0.00% | 4,750 |
| 2025-03-17 | 2025-03-13 | 0.093 | 51,080 | +0 | 0.00% | 4,750 |
| 2025-03-14 | 2025-03-12 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2025-03-13 | 2025-03-11 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2025-03-12 | 2025-03-10 | 0.091 | 51,080 | +0 | 0.00% | 4,648 |
| 2025-03-11 | 2025-03-07 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-03-10 | 2025-03-06 | 0.097 | 51,080 | +0 | 0.00% | 4,955 |
| 2025-03-07 | 2025-03-05 | 0.098 | 51,080 | +0 | 0.00% | 5,006 |
| 2025-03-06 | 2025-03-04 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-03-05 | 2025-03-03 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-03-04 | 2025-02-28 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-03-03 | 2025-02-27 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-02-28 | 2025-02-26 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-02-27 | 2025-02-25 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-02-26 | 2025-02-24 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-02-25 | 2025-02-21 | 0.089 | 51,080 | +0 | 0.00% | 4,546 |
| 2025-02-24 | 2025-02-20 | 0.086 | 51,080 | +0 | 0.00% | 4,393 |
| 2025-02-21 | 2025-02-19 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-02-20 | 2025-02-18 | 0.091 | 51,080 | +0 | 0.00% | 4,648 |
| 2025-02-19 | 2025-02-17 | 0.091 | 51,080 | +0 | 0.00% | 4,648 |
| 2025-02-18 | 2025-02-14 | 0.089 | 51,080 | +0 | 0.00% | 4,546 |
| 2025-02-17 | 2025-02-13 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-02-14 | 2025-02-12 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-02-13 | 2025-02-11 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-02-12 | 2025-02-10 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-02-11 | 2025-02-07 | 0.090 | 51,080 | +0 | 0.00% | 4,597 |
| 2025-02-10 | 2025-02-06 | 0.088 | 51,080 | +0 | 0.00% | 4,495 |
| 2025-02-07 | 2025-02-05 | 0.088 | 51,080 | +0 | 0.00% | 4,495 |
| 2025-02-06 | 2025-02-04 | 0.088 | 51,080 | +0 | 0.00% | 4,495 |
| 2025-02-05 | 2025-02-03 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-02-04 | 2025-01-28 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-02-03 | 2025-01-24 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-27 | 2025-01-23 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-24 | 2025-01-22 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-23 | 2025-01-21 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-22 | 2025-01-20 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-21 | 2025-01-17 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2025-01-20 | 2025-01-16 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2025-01-17 | 2025-01-15 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-16 | 2025-01-14 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-15 | 2025-01-13 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-14 | 2025-01-10 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-13 | 2025-01-09 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-10 | 2025-01-08 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-09 | 2025-01-07 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2025-01-08 | 2025-01-06 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-07 | 2025-01-03 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-06 | 2025-01-02 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2025-01-03 | 2024-12-31 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2025-01-02 | 2024-12-27 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2024-12-30 | 2024-12-24 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2024-12-27 | 2024-12-20 | 0.097 | 51,080 | +0 | 0.00% | 4,955 |
| 2024-12-23 | 2024-12-19 | 0.097 | 51,080 | +0 | 0.00% | 4,955 |
| 2024-12-20 | 2024-12-18 | 0.097 | 51,080 | +0 | 0.00% | 4,955 |
| 2024-12-19 | 2024-12-17 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-12-18 | 2024-12-16 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-12-17 | 2024-12-13 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-12-16 | 2024-12-12 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-12-13 | 2024-12-11 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-12-12 | 2024-12-10 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-12-11 | 2024-12-09 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-12-10 | 2024-12-06 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2024-12-09 | 2024-12-05 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-12-06 | 2024-12-04 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-12-05 | 2024-12-03 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-12-04 | 2024-12-02 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-12-03 | 2024-11-29 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-12-02 | 2024-11-28 | 0.104 | 51,080 | +0 | 0.00% | 5,312 |
| 2024-11-29 | 2024-11-27 | 0.104 | 51,080 | +0 | 0.00% | 5,312 |
| 2024-11-28 | 2024-11-26 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-27 | 2024-11-25 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-26 | 2024-11-22 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-25 | 2024-11-21 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-22 | 2024-11-20 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-21 | 2024-11-19 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-20 | 2024-11-18 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-19 | 2024-11-15 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-18 | 2024-11-14 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-15 | 2024-11-13 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-14 | 2024-11-12 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-13 | 2024-11-11 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-12 | 2024-11-08 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-11 | 2024-11-07 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-11-08 | 2024-11-06 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-11-07 | 2024-11-05 | 0.098 | 51,080 | +0 | 0.00% | 5,006 |
| 2024-11-06 | 2024-11-04 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-11-05 | 2024-11-01 | 0.108 | 51,080 | +0 | 0.00% | 5,517 |
| 2024-11-04 | 2024-10-31 | 0.108 | 51,080 | +0 | 0.00% | 5,517 |
| 2024-11-01 | 2024-10-30 | 0.108 | 51,080 | +0 | 0.00% | 5,517 |
| 2024-10-31 | 2024-10-29 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2024-10-30 | 2024-10-28 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2024-10-29 | 2024-10-25 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2024-10-28 | 2024-10-24 | 0.096 | 51,080 | +0 | 0.00% | 4,904 |
| 2024-10-25 | 2024-10-23 | 0.093 | 51,080 | +0 | 0.00% | 4,750 |
| 2024-10-24 | 2024-10-22 | 0.093 | 51,080 | +0 | 0.00% | 4,750 |
| 2024-10-23 | 2024-10-21 | 0.093 | 51,080 | +0 | 0.00% | 4,750 |
| 2024-10-22 | 2024-10-18 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-10-21 | 2024-10-17 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-10-18 | 2024-10-16 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-10-17 | 2024-10-15 | 0.109 | 51,080 | +0 | 0.00% | 5,568 |
| 2024-10-16 | 2024-10-14 | 0.105 | 51,080 | +0 | 0.00% | 5,363 |
| 2024-10-15 | 2024-10-10 | 0.110 | 51,080 | +0 | 0.00% | 5,619 |
| 2024-10-14 | 2024-10-09 | 0.110 | 51,080 | +0 | 0.00% | 5,619 |
| 2024-10-10 | 2024-10-08 | 0.106 | 51,080 | +0 | 0.00% | 5,414 |
| 2024-10-09 | 2024-10-07 | 0.120 | 51,080 | +0 | 0.00% | 6,130 |
| 2024-10-08 | 2024-10-04 | 0.105 | 51,080 | +0 | 0.00% | 5,363 |
| 2024-10-07 | 2024-10-03 | 0.107 | 51,080 | +0 | 0.00% | 5,466 |
| 2024-10-04 | 2024-10-02 | 0.108 | 51,080 | +0 | 0.00% | 5,517 |
| 2024-10-03 | 2024-09-30 | 0.083 | 51,080 | +0 | 0.00% | 4,240 |
| 2024-10-02 | 2024-09-27 | 0.080 | 51,080 | +0 | 0.00% | 4,086 |
| 2024-09-30 | 2024-09-26 | 0.086 | 51,080 | +0 | 0.00% | 4,393 |
| 2024-09-27 | 2024-09-25 | 0.082 | 51,080 | +0 | 0.00% | 4,189 |
| 2024-09-26 | 2024-09-24 | 0.081 | 51,080 | +0 | 0.00% | 4,137 |
| 2024-09-25 | 2024-09-23 | 0.081 | 51,080 | +0 | 0.00% | 4,137 |
| 2024-09-24 | 2024-09-20 | 0.082 | 51,080 | +0 | 0.00% | 4,189 |
| 2024-09-23 | 2024-09-19 | 0.080 | 51,080 | +0 | 0.00% | 4,086 |
| 2024-09-20 | 2024-09-17 | 0.081 | 51,080 | +0 | 0.00% | 4,137 |
| 2024-09-19 | 2024-09-16 | 0.081 | 51,080 | +0 | 0.00% | 4,137 |
| 2024-09-17 | 2024-09-13 | 0.081 | 51,080 | +0 | 0.00% | 4,137 |
| 2024-09-16 | 2024-09-12 | 0.081 | 51,080 | +0 | 0.00% | 4,137 |
| 2024-09-13 | 2024-09-11 | 0.081 | 51,080 | +0 | 0.00% | 4,137 |
| 2024-09-12 | 2024-09-10 | 0.082 | 51,080 | +0 | 0.00% | 4,189 |
| 2024-09-11 | 2024-09-09 | 0.083 | 51,080 | +0 | 0.00% | 4,240 |
| 2024-09-10 | 2024-09-05 | 0.083 | 51,080 | +0 | 0.00% | 4,240 |
| 2024-09-09 | 2024-09-04 | 0.085 | 51,080 | +0 | 0.00% | 4,342 |
| 2024-09-05 | 2024-09-03 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2024-09-04 | 2024-09-02 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2024-09-03 | 2024-08-30 | 0.092 | 51,080 | +0 | 0.00% | 4,699 |
| 2024-09-02 | 2024-08-29 | 0.082 | 51,080 | +0 | 0.00% | 4,189 |
| 2024-08-30 | 2024-08-28 | 0.082 | 51,080 | +0 | 0.00% | 4,189 |
| 2024-08-29 | 2024-08-27 | 0.082 | 51,080 | +0 | 0.00% | 4,189 |
| 2024-08-28 | 2024-08-26 | 0.083 | 51,080 | +0 | 0.00% | 4,240 |
| 2024-08-27 | 2024-08-23 | 0.084 | 51,080 | +0 | 0.00% | 4,291 |
| 2024-08-26 | 2024-08-22 | 0.083 | 51,080 | +0 | 0.00% | 4,240 |
| 2024-08-23 | 2024-08-21 | 0.093 | 51,080 | +0 | 0.00% | 4,750 |
| 2024-08-22 | 2024-08-20 | 0.093 | 51,080 | +0 | 0.00% | 4,750 |
| 2024-08-21 | 2024-08-19 | 0.093 | 51,080 | +0 | 0.00% | 4,750 |
| 2024-08-20 | 2024-08-16 | 0.098 | 51,080 | +0 | 0.00% | 5,006 |
| 2024-08-19 | 2024-08-15 | 0.098 | 51,080 | +0 | 0.00% | 5,006 |
| 2024-08-16 | 2024-08-14 | 0.098 | 51,080 | +0 | 0.00% | 5,006 |
| 2024-08-15 | 2024-08-13 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2024-08-14 | 2024-08-12 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2024-08-13 | 2024-08-09 | 0.095 | 51,080 | +0 | 0.00% | 4,853 |
| 2024-08-12 | 2024-08-08 | 0.094 | 51,080 | +0 | 0.00% | 4,802 |
| 2024-08-09 | 2024-08-07 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-08-08 | 2024-08-06 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-08-07 | 2024-08-05 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-08-06 | 2024-08-02 | 0.098 | 51,080 | +0 | 0.00% | 5,006 |
| 2024-08-05 | 2024-08-01 | 0.098 | 51,080 | +0 | 0.00% | 5,006 |
| 2024-08-02 | 2024-07-31 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-08-01 | 2024-07-30 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-07-31 | 2024-07-29 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-07-30 | 2024-07-26 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-07-29 | 2024-07-25 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-07-26 | 2024-07-24 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-07-25 | 2024-07-23 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-07-24 | 2024-07-22 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-07-23 | 2024-07-19 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-07-22 | 2024-07-18 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-07-19 | 2024-07-17 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-07-18 | 2024-07-16 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-07-17 | 2024-07-15 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-07-16 | 2024-07-12 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-07-15 | 2024-07-11 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-07-12 | 2024-07-10 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-07-11 | 2024-07-09 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-07-10 | 2024-07-08 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-07-09 | 2024-07-05 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-07-08 | 2024-07-04 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-07-05 | 2024-07-03 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-07-04 | 2024-07-02 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-07-03 | 2024-06-28 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-07-02 | 2024-06-27 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-06-28 | 2024-06-26 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-06-27 | 2024-06-25 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-06-26 | 2024-06-24 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-06-25 | 2024-06-21 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-06-24 | 2024-06-20 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-06-21 | 2024-06-19 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-06-20 | 2024-06-18 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-06-19 | 2024-06-17 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-06-18 | 2024-06-14 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-06-17 | 2024-06-13 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-06-14 | 2024-06-12 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-06-13 | 2024-06-11 | 0.106 | 51,080 | +0 | 0.00% | 5,414 |
| 2024-06-12 | 2024-06-07 | 0.109 | 51,080 | +0 | 0.00% | 5,568 |
| 2024-06-11 | 2024-06-06 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-06-07 | 2024-06-05 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-06-06 | 2024-06-04 | 0.110 | 51,080 | +0 | 0.00% | 5,619 |
| 2024-06-05 | 2024-06-03 | 0.110 | 51,080 | +0 | 0.00% | 5,619 |
| 2024-06-04 | 2024-05-31 | 0.103 | 51,080 | +0 | 0.00% | 5,261 |
| 2024-06-03 | 2024-05-30 | 0.110 | 51,080 | +0 | 0.00% | 5,619 |
| 2024-05-31 | 2024-05-29 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-05-30 | 2024-05-28 | 0.104 | 51,080 | +0 | 0.00% | 5,312 |
| 2024-05-29 | 2024-05-27 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-05-28 | 2024-05-24 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-05-27 | 2024-05-23 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-05-24 | 2024-05-22 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-05-23 | 2024-05-21 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-05-22 | 2024-05-20 | 0.102 | 51,080 | +0 | 0.00% | 5,210 |
| 2024-05-21 | 2024-05-17 | 0.108 | 51,080 | +0 | 0.00% | 5,517 |
| 2024-05-20 | 2024-05-16 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-05-17 | 2024-05-14 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-05-16 | 2024-05-13 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-05-14 | 2024-05-10 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-05-13 | 2024-05-09 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-05-10 | 2024-05-08 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-05-09 | 2024-05-07 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-05-08 | 2024-05-06 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-05-07 | 2024-05-03 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-05-06 | 2024-05-02 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-05-03 | 2024-04-30 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-05-02 | 2024-04-29 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-04-30 | 2024-04-26 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-04-29 | 2024-04-25 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-04-26 | 2024-04-24 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-04-25 | 2024-04-23 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-04-24 | 2024-04-22 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-04-23 | 2024-04-19 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-04-22 | 2024-04-18 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-04-19 | 2024-04-17 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-04-18 | 2024-04-16 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-04-17 | 2024-04-15 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-04-16 | 2024-04-12 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-04-15 | 2024-04-11 | 0.100 | 51,080 | +0 | 0.00% | 5,108 |
| 2024-04-12 | 2024-04-10 | 0.105 | 51,080 | +0 | 0.00% | 5,363 |
| 2024-04-11 | 2024-04-09 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-04-10 | 2024-04-08 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-04-09 | 2024-04-05 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-04-08 | 2024-04-03 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-04-05 | 2024-04-02 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-04-03 | 2024-03-28 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-04-02 | 2024-03-27 | 0.099 | 51,080 | +0 | 0.00% | 5,057 |
| 2024-03-28 | 2024-03-26 | 0.107 | 51,080 | +0 | 0.00% | 5,466 |
| 2024-03-27 | 2024-03-25 | 0.108 | 51,080 | +0 | 0.00% | 5,517 |
| 2024-03-26 | 2024-03-22 | 0.101 | 51,080 | +0 | 0.00% | 5,159 |
| 2024-03-25 | 2024-03-21 | 0.110 | 51,080 | +0 | 0.00% | 5,619 |
| 2024-03-22 | 2024-03-20 | 0.105 | 51,080 | +0 | 0.00% | 5,363 |
| 2024-03-21 | 2024-03-19 | 0.109 | 51,080 | +0 | 0.00% | 5,568 |
| 2024-03-20 | 2024-03-18 | 0.109 | 51,080 | +0 | 0.00% | 5,568 |
| 2024-03-19 | 2024-03-15 | 0.111 | 51,080 | +0 | 0.00% | 5,670 |
| 2024-03-18 | 2024-03-14 | 0.111 | 51,080 | +0 | 0.00% | 5,670 |
| 2024-03-15 | 2024-03-13 | 0.111 | 51,080 | +0 | 0.00% | 5,670 |
| 2024-03-14 | 2024-03-12 | 0.108 | 51,080 | +0 | 0.00% | 5,517 |
| 2024-03-13 | 2024-03-11 | 0.103 | 51,080 | +8,000 | 0.00% | 5,261 |
| 2023-08-14 | 2023-08-10 | 0.165 | 43,080 | -1,600 | 0.00% | 7,108 |
| 2021-06-08 | 2021-06-04 | 0.245 | 44,680 | -500,000 | 0.00% | 10,947 |
| 2021-06-02 | 2021-05-31 | 0.270 | 544,680 | -300,000 | 0.01% | 147,064 |
| 2021-05-26 | 2021-05-24 | 0.290 | 844,680 | +300,000 | 0.01% | 244,957 |
| 2021-05-25 | 2021-05-21 | 0.260 | 544,680 | +500,000 | 0.01% | 141,617 |
| 2020-11-25 | 2020-11-23 | 0.112 | 44,680 | -320 | 0.00% | 5,004 |
| 2020-11-20 | 2020-11-18 | 0.113 | 45,000 | +320 | 0.00% | 5,085 |
| 2019-07-05 | 2019-07-03 | 0.174 | 44,680 | -400 | 0.00% | 7,774 |
| 2019-05-08 | 2019-05-06 | 0.177 | 45,080 | -124,000 | 0.00% | 7,979 |
| 2019-05-07 | 2019-05-03 | 0.180 | 169,080 | +124,000 | 0.00% | 30,434 |
| 2019-03-12 | 2019-03-08 | 0.191 | 45,080 | -100,000 | 0.00% | 8,610 |
| 2018-12-13 | 2018-12-11 | 0.170 | 145,080 | +48,000 | 0.00% | 24,664 |
| 2018-11-01 | 2018-10-30 | 0.158 | 97,080 | -100,000 | 0.00% | 15,339 |
| 2018-10-31 | 2018-10-29 | 0.151 | 197,080 | -48,000 | 0.00% | 29,759 |
| 2018-10-26 | 2018-10-24 | 0.170 | 245,080 | +48,000 | 0.00% | 41,664 |
| 2018-08-21 | 2018-08-17 | 0.196 | 197,080 | -84,000 | 0.00% | 38,628 |
| 2018-08-17 | 2018-08-15 | 0.208 | 281,080 | +76,000 | 0.00% | 58,465 |
| 2018-08-02 | 2018-07-31 | 0.203 | 205,080 | -60,000 | 0.00% | 41,631 |
| 2018-07-27 | 2018-07-25 | 0.205 | 265,080 | -56,000 | 0.00% | 54,341 |
| 2018-01-17 | 2018-01-15 | 0.112 | 321,080 | +48,000 | 0.00% | 35,961 |
| 2018-01-05 | 2018-01-03 | 0.115 | 273,080 | -100,000 | 0.00% | 31,404 |
| 2017-12-15 | 2017-12-13 | 0.116 | 373,080 | +112,000 | 0.00% | 43,277 |
| 2017-12-12 | 2017-12-08 | 0.128 | 261,080 | +96,000 | 0.00% | 33,418 |
| 2017-12-11 | 2017-12-07 | 0.124 | 165,080 | -100,000 | 0.00% | 20,470 |
| 2017-11-27 | 2017-11-23 | 0.112 | 265,080 | +4,000 | 0.00% | 29,689 |
| 2017-11-24 | 2017-11-22 | 0.122 | 261,080 | -112,000 | 0.00% | 31,852 |
| 2017-11-23 | 2017-11-21 | 0.120 | 373,080 | +168,000 | 0.00% | 44,770 |
| 2017-10-17 | 2017-10-13 | 0.110 | 205,080 | -60,000 | 0.00% | 22,559 |
| 2017-10-13 | 2017-10-11 | 0.114 | 265,080 | -92,000 | 0.00% | 30,219 |
| 2017-10-11 | 2017-10-09 | 0.112 | 357,080 | +120,000 | 0.00% | 39,993 |
| 2017-08-14 | 2017-08-10 | 0.125 | 237,080 | -168,000 | 0.00% | 29,635 |
| 2017-07-17 | 2017-07-13 | 0.140 | 405,080 | +116,000 | 0.00% | 56,711 |
| 2017-07-07 | 2017-07-05 | 0.140 | 289,080 | -80,000 | 0.00% | 40,471 |
| 2017-06-23 | 2017-06-21 | 0.142 | 369,080 | -80,000 | 0.00% | 52,409 |
| 2017-05-23 | 2017-05-19 | 0.175 | 449,080 | +120,000 | 0.01% | 78,589 |
| 2017-05-12 | 2017-05-10 | 0.184 | 329,080 | -100,000 | 0.00% | 60,551 |
| 2017-05-04 | 2017-04-28 | 0.143 | 429,080 | +68,000 | 0.01% | 61,358 |
| 2017-04-21 | 2017-04-19 | 0.156 | 361,080 | -72,000 | 0.00% | 56,328 |
| 2017-02-22 | 2017-02-20 | 0.129 | 433,080 | +168,000 | 0.01% | 55,867 |
| 2017-02-10 | 2017-02-08 | 0.130 | 265,080 | +180,000 | 0.00% | 34,460 |
| 2016-11-30 | 2016-11-28 | 0.137 | 85,080 | -60,000 | 0.00% | 11,656 |
| 2016-11-16 | 2016-11-14 | 0.110 | 145,080 | -60,000 | 0.00% | 15,959 |
| 2016-11-11 | 2016-11-09 | 0.108 | 205,080 | -64,000 | 0.00% | 22,149 |
| 2016-11-03 | 2016-11-01 | 0.109 | 269,080 | +128,000 | 0.00% | 29,330 |
| 2016-10-07 | 2016-10-05 | 0.113 | 141,080 | -40,000 | 0.00% | 15,942 |
| 2016-08-30 | 2016-08-26 | 0.113 | 181,080 | -4,000 | 0.00% | 20,462 |
| 2016-08-24 | 2016-08-22 | 0.110 | 185,080 | +100,000 | 0.00% | 20,359 |
| 2016-08-17 | 2016-08-15 | 0.119 | 85,080 | -100,000 | 0.00% | 10,125 |
| 2016-08-15 | 2016-08-11 | 0.116 | 185,080 | +100,000 | 0.00% | 21,469 |
| 2016-08-03 | 2016-07-29 | 0.121 | 85,080 | +40,000 | 0.00% | 10,295 |
| 2016-07-29 | 2016-07-27 | 0.126 | 45,080 | -120,000 | 0.00% | 5,680 |
| 2016-07-28 | 2016-07-26 | 0.120 | 165,080 | +120,000 | 0.00% | 19,810 |
| 2016-07-25 | 2016-07-21 | 0.136 | 45,080 | -100,000 | 0.00% | 6,131 |
| 2016-07-22 | 2016-07-20 | 0.091 | 145,080 | +100,000 | 0.00% | 13,202 |
| 2016-07-12 | 2016-07-08 | 0.085 | 45,080 | -100,000 | 0.00% | 3,832 |
| 2016-06-14 | 2016-06-10 | 0.092 | 145,080 | +100,000 | 0.00% | 13,347 |
| 2016-06-13 | 2016-06-08 | 0.092 | 45,080 | -100,000 | 0.00% | 4,147 |
| 2016-06-06 | 2016-06-02 | 0.096 | 145,080 | -100,000 | 0.00% | 13,928 |
| 2016-05-11 | 2016-05-09 | 0.101 | 245,080 | +100,000 | 0.00% | 24,753 |
| 2016-04-29 | 2016-04-27 | 0.109 | 145,080 | +100,000 | 0.00% | 15,814 |
| 2016-04-15 | 2016-04-13 | 0.114 | 45,080 | -100,000 | 0.00% | 5,139 |
| 2016-04-14 | 2016-04-12 | 0.111 | 145,080 | +100,000 | 0.00% | 16,104 |
| 2016-04-13 | 2016-04-11 | 0.110 | 45,080 | -100,000 | 0.00% | 4,959 |
| 2016-04-11 | 2016-04-07 | 0.111 | 145,080 | +100,000 | 0.00% | 16,104 |
| 2016-04-01 | 2016-03-30 | 0.110 | 45,080 | -12,000 | 0.00% | 4,959 |
| 2016-03-15 | 2016-03-11 | 0.089 | 57,080 | +12,000 | 0.00% | 5,080 |
| 2016-02-29 | 2016-02-25 | 0.103 | 45,080 | -100,000 | 0.00% | 4,643 |
| 2016-02-12 | 2016-02-05 | 0.118 | 145,080 | -100,000 | 0.00% | 17,119 |
| 2015-12-21 | 2015-12-17 | 0.140 | 245,080 | -144,000 | 0.00% | 34,311 |
| 2015-12-02 | 2015-11-30 | 0.150 | 389,080 | +100,000 | 0.00% | 58,362 |
| 2015-11-26 | 2015-11-24 | 0.154 | 289,080 | +64,000 | 0.00% | 44,518 |
| 2015-10-29 | 2015-10-27 | 0.168 | 225,080 | +180,000 | 0.00% | 37,813 |
| 2015-10-13 | 2015-10-09 | 0.161 | 45,080 | -148,000 | 0.00% | 7,258 |
| 2015-09-23 | 2015-09-21 | 0.174 | 193,080 | +148,000 | 0.00% | 33,596 |
| 2015-09-17 | 2015-09-15 | 0.155 | 45,080 | -84,000 | 0.00% | 6,987 |
| 2015-09-14 | 2015-09-10 | 0.159 | 129,080 | +24,000 | 0.00% | 20,524 |
| 2015-09-10 | 2015-09-08 | 0.167 | 105,080 | +60,000 | 0.00% | 17,548 |
| 2015-07-21 | 2015-07-17 | 0.240 | 45,080 | -16,000 | 0.00% | 10,819 |
| 2015-05-29 | 2015-05-27 | 0.320 | 61,080 | -40,000 | 0.00% | 19,546 |
| 2015-05-28 | 2015-05-26 | 0.325 | 101,080 | -276,000 | 0.00% | 32,851 |
| 2015-05-27 | 2015-05-22 | 0.335 | 377,080 | -396,000 | 0.00% | 126,322 |
| 2015-05-21 | 2015-05-19 | 0.310 | 773,080 | +260,000 | 0.01% | 239,655 |
| 2015-05-05 | 2015-04-30 | 0.325 | 513,080 | +196,000 | 0.01% | 166,751 |
| 2015-04-27 | 2015-04-23 | 0.305 | 317,080 | +200,000 | 0.00% | 96,709 |
| 2015-04-24 | 2015-04-22 | 0.330 | 117,080 | -20,000 | 0.00% | 38,636 |
| 2015-04-23 | 2015-04-21 | 0.320 | 137,080 | +20,000 | 0.00% | 43,866 |
| 2015-04-14 | 2015-04-10 | 0.247 | 117,080 | -100,000 | 0.00% | 28,919 |
| 2015-04-10 | 2015-04-08 | 0.244 | 217,080 | -68,000 | 0.00% | 52,968 |
| 2015-03-09 | 2015-03-05 | 0.285 | 285,080 | +152,000 | 0.00% | 81,248 |
| 2015-01-27 | 2015-01-23 | 0.290 | 133,080 | +20,000 | 0.00% | 38,593 |
| 2015-01-09 | 2015-01-07 | 0.315 | 113,080 | +12,000 | 0.00% | 35,620 |
| 2015-01-06 | 2015-01-02 | 0.335 | 101,080 | -172,000 | 0.00% | 33,862 |
| 2014-12-29 | 2014-12-22 | 0.325 | 273,080 | +200,000 | 0.00% | 88,751 |
| 2014-02-18 | 2014-02-14 | 0.430 | 73,080 | -200,000 | 0.00% | 31,424 |
| 2014-02-12 | 2014-02-10 | 0.410 | 273,080 | -100,000 | 0.00% | 111,963 |
| 2014-01-23 | 2014-01-21 | 0.430 | 373,080 | +100,000 | 0.00% | 160,424 |
| 2014-01-06 | 2014-01-02 | 0.465 | 273,080 | +100,000 | 0.00% | 126,982 |
| 2013-11-26 | 2013-11-22 | 0.375 | 173,080 | +100,000 | 0.00% | 64,905 |
| 2013-06-14 | 2013-06-11 | 0.445 | 73,080 | -248,000 | 0.00% | 32,521 |
| 2013-06-13 | 2013-06-10 | 0.415 | 321,080 | -52,000 | 0.00% | 133,248 |
| 2013-06-11 | 2013-06-07 | 0.425 | 373,080 | -2,016,000 | 0.00% | 158,559 |
| 2013-02-28 | 2013-02-26 | 0.500 | 2,389,080 | +40,000 | 0.03% | 1,194,540 |
| 2013-02-04 | 2013-01-31 | 0.495 | 2,349,080 | -96,000 | 0.03% | 1,162,795 |
| 2013-01-16 | 2013-01-14 | 0.495 | 2,445,080 | -80,000 | 0.03% | 1,210,315 |
| 2013-01-15 | 2013-01-11 | 0.480 | 2,525,080 | -84,000 | 0.03% | 1,212,038 |
| 2013-01-10 | 2013-01-08 | 0.435 | 2,609,080 | +84,000 | 0.04% | 1,134,950 |
| 2013-01-08 | 2013-01-04 | 0.440 | 2,525,080 | +60,000 | 0.03% | 1,111,035 |
| 2012-10-24 | 2012-10-19 | 0.430 | 2,465,080 | -8,000 | 0.03% | 1,059,984 |
| 2012-10-09 | 2012-10-05 | 0.470 | 2,473,080 | -40,000 | 0.03% | 1,162,348 |
| 2012-09-11 | 2012-09-07 | 0.500 | 2,513,080 | +56,000 | 0.03% | 1,256,540 |
| 2012-09-07 | 2012-09-05 | 0.495 | 2,457,080 | +432,000 | 0.03% | 1,216,255 |
| 2012-09-03 | 2012-08-30 | 0.510 | 2,025,080 | +100,000 | 0.03% | 1,032,791 |
| 2012-08-30 | 2012-08-28 | 0.500 | 1,925,080 | +88,000 | 0.03% | 962,540 |
| 2012-08-28 | 2012-08-24 | 0.520 | 1,837,080 | +540,000 | 0.03% | 955,282 |
| 2012-08-23 | 2012-08-21 | 0.500 | 1,297,080 | +56,000 | 0.02% | 648,540 |
| 2012-08-20 | 2012-08-16 | 0.500 | 1,241,080 | +760,000 | 0.02% | 620,540 |
| 2012-08-15 | 2012-08-13 | 0.510 | 481,080 | -60,000 | 0.01% | 245,351 |
| 2012-07-25 | 2012-07-23 | 0.490 | 541,080 | +80,000 | 0.01% | 265,129 |
| 2012-07-10 | 2012-07-06 | 0.500 | 461,080 | +80,000 | 0.01% | 230,540 |
| 2012-07-04 | 2012-06-29 | 0.550 | 381,080 | +64,000 | 0.01% | 209,594 |
| 2012-06-08 | 2012-06-06 | 0.455 | 317,080 | +84,000 | 0.00% | 144,271 |
| 2012-05-10 | 2012-05-08 | 0.470 | 233,080 | -100,000 | 0.00% | 109,548 |
| 2012-04-25 | 2012-04-23 | 0.475 | 333,080 | +200,000 | 0.01% | 158,213 |
| 2012-04-03 | 2012-03-30 | 0.540 | 133,080 | -60,000 | 0.00% | 71,863 |
| 2012-03-27 | 2012-03-23 | 0.580 | 193,080 | +60,000 | 0.00% | 111,986 |
| 2012-03-26 | 2012-03-22 | 0.590 | 133,080 | -72,000 | 0.00% | 78,517 |
| 2012-03-23 | 2012-03-21 | 0.530 | 205,080 | -32,000 | 0.00% | 108,692 |
| 2012-03-21 | 2012-03-19 | 0.520 | 237,080 | +52,000 | 0.00% | 123,282 |
| 2012-03-08 | 2012-03-06 | 0.510 | 185,080 | -100,000 | 0.00% | 94,391 |
| 2012-03-05 | 2012-03-01 | 0.530 | 285,080 | -100,000 | 0.00% | 151,092 |
| 2012-03-02 | 2012-02-29 | 0.550 | 385,080 | +200,000 | 0.01% | 211,794 |
| 2012-02-28 | 2012-02-24 | 0.520 | 185,080 | +64,000 | 0.00% | 96,242 |
| 2012-02-21 | 2012-02-17 | 0.510 | 121,080 | -340,000 | 0.00% | 61,751 |
| 2012-02-20 | 2012-02-16 | 0.520 | 461,080 | +260,000 | 0.01% | 239,762 |
| 2012-02-17 | 2012-02-15 | 0.540 | 201,080 | +40,000 | 0.00% | 108,583 |
| 2012-02-16 | 2012-02-14 | 0.550 | 161,080 | +4,000 | 0.00% | 88,594 |
| 2012-02-15 | 2012-02-13 | 0.540 | 157,080 | +40,000 | 0.00% | 84,823 |
| 2012-02-13 | 2012-02-09 | 0.540 | 117,080 | -100,000 | 0.00% | 63,223 |
| 2012-02-10 | 2012-02-08 | 0.510 | 217,080 | -80,000 | 0.00% | 110,711 |
| 2012-02-08 | 2012-02-06 | 0.520 | 297,080 | +120,000 | 0.01% | 154,482 |
| 2012-02-03 | 2012-02-01 | 0.500 | 177,080 | +60,000 | 0.00% | 88,540 |
| 2012-02-02 | 2012-01-31 | 0.500 | 117,080 | -40,000 | 0.00% | 58,540 |
| 2012-02-01 | 2012-01-30 | 0.520 | 157,080 | +20,000 | 0.00% | 81,682 |
| 2012-01-31 | 2012-01-27 | 0.540 | 137,080 | -48,000 | 0.00% | 74,023 |
| 2012-01-27 | 2012-01-20 | 0.550 | 185,080 | +68,000 | 0.00% | 101,794 |
| 2012-01-26 | 2012-01-19 | 0.550 | 117,080 | -148,000 | 0.00% | 64,394 |
| 2012-01-17 | 2012-01-13 | 0.580 | 265,080 | +136,000 | 0.00% | 153,746 |
| 2012-01-16 | 2012-01-12 | 0.590 | 129,080 | -172,000 | 0.00% | 76,157 |
| 2012-01-11 | 2012-01-09 | 0.600 | 301,080 | +100,000 | 0.01% | 180,648 |
| 2012-01-10 | 2012-01-06 | 0.610 | 201,080 | -80,000 | 0.00% | 122,659 |
| 2012-01-09 | 2012-01-05 | 0.600 | 281,080 | +100,000 | 0.01% | 168,648 |
| 2012-01-06 | 2012-01-04 | 0.630 | 181,080 | +28,000 | 0.00% | 114,080 |
| 2012-01-04 | 2011-12-30 | 0.660 | 153,080 | +12,000 | 0.00% | 101,033 |
| 2012-01-03 | 2011-12-29 | 0.640 | 141,080 | -20,000 | 0.00% | 90,291 |
| 2011-12-29 | 2011-12-23 | 0.610 | 161,080 | -100,000 | 0.00% | 98,259 |
| 2011-12-28 | 2011-12-22 | 0.600 | 261,080 | -24,000 | 0.00% | 156,648 |
| 2011-12-23 | 2011-12-21 | 0.600 | 285,080 | +108,000 | 0.01% | 171,048 |
| 2011-12-22 | 2011-12-20 | 0.600 | 177,080 | -64,000 | 0.00% | 106,248 |
| 2011-12-21 | 2011-12-19 | 0.650 | 241,080 | +124,000 | 0.00% | 156,702 |
| 2011-12-20 | 2011-12-16 | 0.650 | 117,080 | -88,000 | 0.00% | 76,102 |
| 2011-12-19 | 2011-12-15 | 0.680 | 205,080 | -132,000 | 0.00% | 139,454 |
| 2011-12-16 | 2011-12-14 | 0.720 | 337,080 | +220,000 | 0.01% | 242,698 |
| 2011-12-13 | 2011-12-09 | 0.670 | 117,080 | -20,000 | 0.00% | 78,444 |
| 2011-12-08 | 2011-12-06 | 0.580 | 137,080 | +20,000 | 0.00% | 79,506 |
| 2011-11-23 | 2011-11-21 | 0.620 | 117,080 | -40,000 | 0.00% | 72,590 |
| 2011-11-09 | 2011-11-07 | 0.680 | 157,080 | -40,000 | 0.00% | 106,814 |
| 2011-11-02 | 2011-10-31 | 0.670 | 197,080 | +80,000 | 0.00% | 132,044 |
| 2011-08-24 | 2011-08-22 | 0.890 | 117,080 | -2,400 | 0.00% | 104,201 |
| 2011-08-11 | 2011-08-09 | 0.930 | 119,480 | -8,000 | 0.00% | 111,116 |
| 2011-08-08 | 2011-08-04 | 1.110 | 127,480 | -128,000 | 0.00% | 141,503 |
| 2011-08-05 | 2011-08-03 | 1.100 | 255,480 | +12,000 | 0.00% | 281,028 |
| 2011-08-04 | 2011-08-02 | 1.120 | 243,480 | -96,000 | 0.00% | 272,698 |
| 2011-08-03 | 2011-08-01 | 1.150 | 339,480 | +8,000 | 0.01% | 390,402 |
| 2011-08-01 | 2011-07-28 | 1.120 | 331,480 | -40,000 | 0.01% | 371,258 |
| 2011-07-21 | 2011-07-19 | 1.110 | 371,480 | -8,000 | 0.01% | 412,343 |
| 2011-07-20 | 2011-07-18 | 1.180 | 379,480 | +124,000 | 0.01% | 447,786 |
| 2011-07-19 | 2011-07-15 | 1.210 | 255,480 | +60,000 | 0.00% | 309,131 |
| 2011-07-18 | 2011-07-14 | 1.200 | 195,480 | +36,000 | 0.00% | 234,576 |
| 2011-07-14 | 2011-07-12 | 1.220 | 159,480 | -20,000 | 0.00% | 194,566 |
| 2011-07-11 | 2011-07-07 | 1.240 | 179,480 | -24,000 | 0.00% | 222,555 |
| 2011-07-06 | 2011-07-04 | 1.250 | 203,480 | -52,000 | 0.00% | 254,350 |
| 2011-06-29 | 2011-06-27 | 1.100 | 255,480 | +24,000 | 0.00% | 281,028 |
| 2011-06-27 | 2011-06-23 | 1.130 | 231,480 | +4,000 | 0.00% | 261,572 |
| 2011-06-24 | 2011-06-22 | 1.140 | 227,480 | -40,000 | 0.00% | 259,327 |
| 2011-06-23 | 2011-06-21 | 1.150 | 267,480 | -8,000 | 0.01% | 307,602 |
| 2011-06-22 | 2011-06-20 | 1.190 | 275,480 | +12,000 | 0.01% | 327,821 |
| 2011-06-20 | 2011-06-16 | 1.060 | 263,480 | +16,000 | 0.00% | 279,289 |
| 2011-06-16 | 2011-06-14 | 1.150 | 247,480 | -20,000 | 0.00% | 284,602 |
| 2011-06-15 | 2011-06-13 | 1.160 | 267,480 | -8,000 | 0.01% | 310,277 |
| 2011-06-10 | 2011-06-08 | 1.140 | 275,480 | +76,000 | 0.01% | 314,047 |
| 2011-06-09 | 2011-06-07 | 1.150 | 199,480 | +40,000 | 0.00% | 229,402 |
| 2011-06-07 | 2011-06-02 | 1.200 | 159,480 | -68,000 | 0.00% | 191,376 |
| 2011-06-03 | 2011-06-01 | 1.200 | 227,480 | +80,000 | 0.00% | 272,976 |
| 2011-06-01 | 2011-05-30 | 1.240 | 147,480 | -60,000 | 0.00% | 182,875 |
| 2011-05-30 | 2011-05-26 | 1.280 | 207,480 | +80,000 | 0.00% | 265,574 |
| 2011-05-27 | 2011-05-25 | 1.330 | 127,480 | -112,000 | 0.00% | 169,548 |
| 2011-05-26 | 2011-05-24 | 1.340 | 239,480 | +80,000 | 0.00% | 320,903 |
| 2011-05-25 | 2011-05-23 | 1.370 | 159,480 | +12,000 | 0.00% | 218,488 |
| 2011-05-24 | 2011-05-20 | 1.370 | 147,480 | -60,000 | 0.00% | 202,048 |
| 2011-05-20 | 2011-05-18 | 1.440 | 207,480 | +80,000 | 0.00% | 298,771 |
| 2011-05-19 | 2011-05-17 | 1.420 | 127,480 | -84,000 | 0.00% | 181,022 |
| 2011-05-18 | 2011-05-16 | 1.460 | 211,480 | -20,000 | 0.00% | 308,761 |
| 2011-05-17 | 2011-05-13 | 1.450 | 231,480 | +80,000 | 0.00% | 335,646 |
| 2011-05-16 | 2011-05-12 | 1.420 | 151,480 | -84,000 | 0.00% | 215,102 |
| 2011-05-13 | 2011-05-11 | 1.480 | 235,480 | +48,000 | 0.01% | 348,510 |
| 2011-05-11 | 2011-05-06 | 1.420 | 187,480 | +40,000 | 0.00% | 266,222 |
| 2011-05-09 | 2011-05-05 | 1.460 | 147,480 | -40,000 | 0.00% | 215,321 |
| 2011-05-06 | 2011-05-04 | 1.510 | 187,480 | +60,000 | 0.00% | 283,095 |
| 2011-05-05 | 2011-05-03 | 1.560 | 127,480 | -84,000 | 0.00% | 198,869 |
| 2011-05-04 | 2011-04-29 | 1.630 | 211,480 | -24,000 | 0.01% | 344,712 |
| 2011-05-03 | 2011-04-28 | 1.570 | 235,480 | +68,000 | 0.01% | 369,704 |
| 2011-04-29 | 2011-04-27 | 1.600 | 167,480 | -64,000 | 0.00% | 267,968 |
| 2011-04-28 | 2011-04-26 | 1.670 | 231,480 | +44,000 | 0.01% | 386,572 |
| 2011-04-27 | 2011-04-21 | 1.710 | 187,480 | -20,000 | 0.00% | 320,591 |
| 2011-04-26 | 2011-04-20 | 1.700 | 207,480 | +80,000 | 0.01% | 352,716 |
| 2011-04-21 | 2011-04-19 | 1.650 | 127,480 | -20,000 | 0.00% | 210,342 |
| 2011-04-20 | 2011-04-18 | 1.670 | 147,480 | +20,000 | 0.00% | 246,292 |
| 2011-04-19 | 2011-04-15 | 1.720 | 127,480 | -80,000 | 0.00% | 219,266 |
| 2011-04-18 | 2011-04-14 | 1.690 | 207,480 | +80,000 | 0.01% | 350,641 |
| 2011-04-13 | 2011-04-11 | 1.680 | 127,480 | -52,000 | 0.00% | 214,166 |
| 2011-04-12 | 2011-04-08 | 1.680 | 179,480 | +32,000 | 0.00% | 301,526 |
| 2011-04-11 | 2011-04-07 | 1.600 | 147,480 | +20,000 | 0.00% | 235,968 |
| 2011-04-08 | 2011-04-06 | 1.630 | 127,480 | -48,000 | 0.00% | 207,792 |
| 2011-04-07 | 2011-04-04 | 1.590 | 175,480 | +28,000 | 0.00% | 279,013 |
| 2011-03-25 | 2011-03-23 | 1.500 | 147,480 | -68,000 | 0.00% | 221,220 |
| 2011-03-24 | 2011-03-22 | 1.550 | 215,480 | +80,000 | 0.01% | 333,994 |
| 2011-03-23 | 2011-03-21 | 1.510 | 135,480 | -120,000 | 0.00% | 204,575 |
| 2011-03-22 | 2011-03-18 | 1.500 | 255,480 | +128,000 | 0.01% | 383,220 |
| 2011-03-21 | 2011-03-17 | 1.520 | 127,480 | -64,000 | 0.00% | 193,770 |
| 2011-03-18 | 2011-03-16 | 1.550 | 191,480 | +20,000 | 0.00% | 296,794 |
| 2011-03-17 | 2011-03-15 | 1.550 | 171,480 | -56,000 | 0.00% | 265,794 |
| 2011-03-16 | 2011-03-14 | 1.620 | 227,480 | +40,000 | 0.01% | 368,518 |
| 2011-03-15 | 2011-03-11 | 1.610 | 187,480 | +60,000 | 0.00% | 301,843 |
| 2011-03-14 | 2011-03-10 | 1.600 | 127,480 | -120,000 | 0.00% | 203,968 |
| 2011-03-11 | 2011-03-09 | 1.600 | 247,480 | +120,000 | 0.01% | 395,968 |
| 2011-02-08 | 2011-02-02 | 1.450 | 127,480 | +8,000 | 0.00% | 184,846 |
| 2011-02-01 | 2011-01-28 | 1.280 | 119,480 | +100,000 | 0.00% | 152,934 |
| 2010-11-22 | 2010-11-18 | 1.700 | 19,480 | -16,000 | 0.00% | 33,116 |
| 2010-11-08 | 2010-11-04 | 1.720 | 35,480 | +16,000 | 0.00% | 61,026 |
| 2010-09-22 | 2010-09-20 | 1.430 | 19,480 | -40,000 | 0.00% | 27,856 |
| 2010-08-25 | 2010-08-23 | 1.420 | 59,480 | -1,200 | 0.00% | 84,462 |
| 2010-06-15 | 2010-06-11 | 1.450 | 60,680 | -20,000 | 0.00% | 87,986 |
| 2010-05-07 | 2010-05-05 | 1.340 | 80,680 | -28,000 | 0.00% | 108,111 |
| 2010-04-28 | 2010-04-26 | 1.430 | 108,680 | -40,000 | 0.00% | 155,412 |
| 2010-02-26 | 2010-02-24 | 1.180 | 148,680 | +12,000 | 0.00% | 175,442 |
| 2009-11-17 | 2009-11-13 | 1.180 | 136,680 | -12,000 | 0.00% | 161,282 |
| 2009-11-10 | 2009-11-06 | 1.230 | 148,680 | +12,000 | 0.01% | 182,876 |
| 2009-10-29 | 2009-10-27 | 1.270 | 136,680 | -20,000 | 0.00% | 173,584 |
| 2009-10-27 | 2009-10-22 | 1.200 | 156,680 | -6,400 | 0.01% | 188,016 |
| 2009-10-22 | 2009-10-20 | 1.230 | 163,080 | -4,000 | 0.01% | 200,588 |
| 2009-10-15 | 2009-10-13 | 1.220 | 167,080 | +20,000 | 0.01% | 203,838 |
| 2009-09-10 | 2009-09-08 | 1.220 | 147,080 | -4,000 | 0.01% | 179,438 |
| 2009-09-03 | 2009-09-01 | 1.190 | 151,080 | +40,000 | 0.01% | 179,785 |
| 2009-08-28 | 2009-08-26 | 1.160 | 111,080 | -36,000 | 0.00% | 128,853 |
| 2009-08-27 | 2009-08-25 | 1.100 | 147,080 | +28,000 | 0.01% | 161,788 |
| 2009-08-25 | 2009-08-21 | 1.060 | 119,080 | +8,000 | 0.00% | 126,225 |
| 2009-08-24 | 2009-08-20 | 1.050 | 111,080 | -32,000 | 0.00% | 116,634 |
| 2009-08-21 | 2009-08-19 | 1.040 | 143,080 | +32,000 | 0.01% | 148,803 |
| 2009-08-20 | 2009-08-18 | 1.060 | 111,080 | -20,000 | 0.00% | 117,745 |
| 2009-08-18 | 2009-08-14 | 1.040 | 131,080 | +20,000 | 0.00% | 136,323 |
| 2009-07-20 | 2009-07-16 | 1.030 | 111,080 | -32,000 | 0.00% | 114,412 |
| 2009-07-16 | 2009-07-14 | 1.060 | 143,080 | +32,000 | 0.01% | 151,665 |
| 2009-07-10 | 2009-07-08 | 1.080 | 111,080 | -20,000 | 0.00% | 119,966 |
| 2009-07-03 | 2009-06-30 | 1.090 | 131,080 | +20,000 | 0.01% | 142,877 |
| 2009-06-11 | 2009-06-09 | 0.990 | 111,080 | -40,000 | 0.00% | 109,969 |
| 2009-06-10 | 2009-06-08 | 0.880 | 151,080 | +40,000 | 0.01% | 132,950 |
| 2009-06-04 | 2009-06-02 | 0.850 | 111,080 | -36,000 | 0.00% | 94,418 |
| 2009-06-03 | 2009-06-01 | 0.870 | 147,080 | +36,000 | 0.01% | 127,960 |
| 2009-05-20 | 2009-05-18 | 0.910 | 111,080 | -40,000 | 0.01% | 101,083 |
| 2009-05-19 | 2009-05-15 | 0.890 | 151,080 | +40,000 | 0.01% | 134,461 |
| 2009-05-06 | 2009-05-04 | 0.860 | 111,080 | -12,000 | 0.01% | 95,529 |
| 2009-05-04 | 2009-04-29 | 0.840 | 123,080 | +12,000 | 0.01% | 103,387 |
| 2009-04-29 | 2009-04-27 | 0.890 | 111,080 | -52,000 | 0.01% | 98,861 |
| 2009-04-27 | 2009-04-23 | 0.940 | 163,080 | +52,000 | 0.01% | 153,295 |
| 2009-04-24 | 2009-04-22 | 0.820 | 111,080 | -248,000 | 0.01% | 91,086 |
| 2009-04-22 | 2009-04-20 | 0.790 | 359,080 | -352,000 | 0.02% | 283,673 |
| 2009-04-09 | 2009-04-07 | 0.790 | 711,080 | -20,000 | 0.04% | 561,753 |
| 2009-04-02 | 2009-03-31 | 0.770 | 731,080 | +20,000 | 0.04% | 562,932 |
| 2009-03-23 | 2009-03-19 | 0.760 | 711,080 | -24,000 | 0.04% | 540,421 |
| 2009-03-20 | 2009-03-18 | 0.730 | 735,080 | +24,000 | 0.04% | 536,608 |
| 2009-02-27 | 2009-02-25 | 0.720 | 711,080 | -100,000 | 0.04% | 511,978 |
| 2009-02-25 | 2009-02-23 | 0.700 | 811,080 | -28,000 | 0.05% | 567,756 |
| 2009-02-24 | 2009-02-20 | 0.650 | 839,080 | -12,000 | 0.06% | 545,402 |
| 2009-02-23 | 2009-02-19 | 0.670 | 851,080 | +40,000 | 0.06% | 570,224 |
| 2009-02-19 | 2009-02-17 | 0.690 | 811,080 | -28,000 | 0.05% | 559,645 |
| 2009-02-16 | 2009-02-12 | 0.720 | 839,080 | +20,000 | 0.06% | 604,138 |
| 2009-02-10 | 2009-02-06 | 0.700 | 819,080 | +8,000 | 0.05% | 573,356 |
| 2009-02-06 | 2009-02-04 | 0.660 | 811,080 | -32,000 | 0.05% | 535,313 |
| 2009-02-04 | 2009-02-02 | 0.650 | 843,080 | +20,000 | 0.06% | 548,002 |
| 2009-01-29 | 2009-01-22 | 0.630 | 823,080 | -20,000 | 0.05% | 518,540 |
| 2009-01-05 | 2008-12-31 | 0.840 | 843,080 | +20,000 | 0.06% | 708,187 |
| 2008-12-30 | 2008-12-24 | 0.740 | 823,080 | -20,000 | 0.05% | 609,079 |
| 2008-12-29 | 2008-12-22 | 0.740 | 843,080 | +4,000 | 0.06% | 623,879 |
| 2008-12-23 | 2008-12-19 | 0.780 | 839,080 | +36,000 | 0.06% | 654,482 |
| 2008-12-22 | 2008-12-18 | 0.700 | 803,080 | +48,000 | 0.05% | 562,156 |
| 2008-12-18 | 2008-12-16 | 0.650 | 755,080 | -40,000 | 0.05% | 490,802 |
| 2008-12-16 | 2008-12-12 | 0.630 | 795,080 | +28,000 | 0.05% | 500,900 |
| 2008-12-15 | 2008-12-11 | 0.610 | 767,080 | -20,000 | 0.05% | 467,919 |
| 2008-12-12 | 2008-12-10 | 0.650 | 787,080 | +20,000 | 0.05% | 511,602 |
| 2008-12-01 | 2008-11-27 | 0.570 | 767,080 | -32,000 | 0.05% | 437,236 |
| 2008-11-28 | 2008-11-26 | 0.550 | 799,080 | -8,000 | 0.05% | 439,494 |
| 2008-10-28 | 2008-10-24 | 0.495 | 807,080 | -40,000 | 0.05% | 399,505 |
| 2008-10-24 | 2008-10-22 | 0.540 | 847,080 | +24,000 | 0.06% | 457,423 |
| 2008-10-22 | 2008-10-20 | 0.560 | 823,080 | -8,000 | 0.06% | 460,925 |
| 2008-10-17 | 2008-10-15 | 0.580 | 831,080 | -20,000 | 0.06% | 482,026 |
| 2008-10-15 | 2008-10-13 | 0.580 | 851,080 | +44,000 | 0.06% | 493,626 |
| 2008-10-10 | 2008-10-08 | 0.590 | 807,080 | -100,000 | 0.05% | 476,177 |
| 2008-10-08 | 2008-10-03 | 0.620 | 907,080 | -44,000 | 0.06% | 562,390 |
| 2008-10-06 | 2008-10-02 | 0.630 | 951,080 | +44,000 | 0.06% | 599,180 |
| 2008-10-03 | 2008-09-30 | 0.650 | 907,080 | -48,000 | 0.06% | 589,602 |
| 2008-10-02 | 2008-09-29 | 0.630 | 955,080 | +48,000 | 0.06% | 601,700 |
| 2008-09-24 | 2008-09-22 | 0.550 | 907,080 | -36,000 | 0.10% | 498,894 |
| 2008-09-12 | 2008-09-10 | 0.580 | 943,080 | +80,000 | 0.11% | 546,986 |
| 2008-09-11 | 2008-09-09 | 0.580 | 863,080 | +28,000 | 0.10% | 500,586 |
| 2008-09-08 | 2008-09-04 | 0.600 | 835,080 | +4,000 | 0.09% | 501,048 |
| 2008-09-05 | 2008-09-03 | 0.610 | 831,080 | +20,000 | 0.09% | 506,959 |
| 2008-09-02 | 2008-08-29 | 0.600 | 811,080 | -40,000 | 0.09% | 486,648 |
| 2008-08-29 | 2008-08-27 | 0.590 | 851,080 | +40,000 | 0.10% | 502,137 |
| 2008-08-28 | 2008-08-26 | 0.600 | 811,080 | +4,000 | 0.09% | 486,648 |
| 2008-08-14 | 2008-08-12 | 0.650 | 807,080 | -40,000 | 0.09% | 524,602 |
| 2008-08-07 | 2008-08-04 | 0.600 | 847,080 | +40,000 | 0.10% | 508,248 |
| 2008-07-31 | 2008-07-29 | 0.680 | 807,080 | -32,000 | 0.09% | 548,814 |
| 2008-07-30 | 2008-07-28 | 0.670 | 839,080 | +32,000 | 0.09% | 562,184 |
| 2008-07-29 | 2008-07-25 | 0.650 | 807,080 | -48,000 | 0.09% | 524,602 |
| 2008-07-25 | 2008-07-23 | 0.680 | 855,080 | +48,000 | 0.10% | 581,454 |
| 2008-07-23 | 2008-07-21 | 0.690 | 807,080 | -40,000 | 0.09% | 556,885 |
| 2008-07-22 | 2008-07-18 | 0.700 | 847,080 | +40,000 | 0.10% | 592,956 |
| 2008-07-18 | 2008-07-16 | 0.700 | 807,080 | -44,000 | 0.09% | 564,956 |
| 2008-07-17 | 2008-07-15 | 0.690 | 851,080 | +44,000 | 0.10% | 587,245 |
| 2008-07-11 | 2008-07-09 | 0.680 | 807,080 | -48,000 | 0.09% | 548,814 |
| 2008-07-10 | 2008-07-08 | 0.670 | 855,080 | +48,000 | 0.10% | 572,904 |
| 2008-07-08 | 2008-07-04 | 0.660 | 807,080 | -28,000 | 0.09% | 532,673 |
| 2008-07-07 | 2008-07-03 | 0.760 | 835,080 | +28,000 | 0.09% | 634,661 |
| 2008-07-03 | 2008-06-30 | 0.810 | 807,080 | -44,000 | 0.09% | 653,735 |
| 2008-07-02 | 2008-06-27 | 0.770 | 851,080 | -76,000 | 0.10% | 655,332 |
| 2008-06-27 | 2008-06-25 | 0.750 | 927,080 | -40,000 | 0.10% | 695,310 |
| 2008-06-26 | 2008-06-24 | 0.730 | 967,080 | +80,000 | 0.11% | 705,968 |
| 2008-06-25 | 2008-06-23 | 0.710 | 887,080 | +36,000 | 0.10% | 629,827 |
| 2008-06-23 | 2008-06-19 | 0.760 | 851,080 | +44,000 | 0.10% | 646,821 |
| 2008-06-18 | 2008-06-16 | 0.720 | 807,080 | -32,000 | 0.09% | 581,098 |
| 2008-06-11 | 2008-06-06 | 0.640 | 839,080 | +32,000 | 0.09% | 537,011 |
| 2008-06-04 | 2008-06-02 | 0.630 | 807,080 | -48,000 | 0.09% | 508,460 |
| 2008-06-03 | 2008-05-30 | 0.650 | 855,080 | +48,000 | 0.10% | 555,802 |
| 2008-05-30 | 2008-05-28 | 0.660 | 807,080 | -56,000 | 0.09% | 532,673 |
| 2008-05-29 | 2008-05-27 | 0.660 | 863,080 | +48,000 | 0.10% | 569,633 |
| 2008-05-28 | 2008-05-26 | 0.670 | 815,080 | +8,000 | 0.09% | 546,104 |
| 2008-05-15 | 2008-05-13 | 0.690 | 807,080 | -80,000 | 0.09% | 556,885 |
| 2008-05-13 | 2008-05-08 | 0.700 | 887,080 | +80,000 | 0.10% | 620,956 |
| 2008-05-08 | 2008-05-06 | 0.720 | 807,080 | -40,000 | 0.09% | 581,098 |
| 2008-05-06 | 2008-05-02 | 0.670 | 847,080 | +20,000 | 0.10% | 567,544 |
| 2008-05-05 | 2008-04-30 | 0.640 | 827,080 | -28,000 | 0.09% | 529,331 |
| 2008-05-02 | 2008-04-29 | 0.650 | 855,080 | +48,000 | 0.10% | 555,802 |
| 2008-04-30 | 2008-04-28 | 0.640 | 807,080 | -92,000 | 0.09% | 516,531 |
| 2008-04-24 | 2008-04-22 | 0.670 | 899,080 | +64,000 | 0.10% | 602,384 |
| 2008-04-23 | 2008-04-21 | 0.680 | 835,080 | +28,000 | 0.09% | 567,854 |
| 2008-04-21 | 2008-04-17 | 0.670 | 807,080 | -40,000 | 0.09% | 540,744 |
| 2008-04-18 | 2008-04-16 | 0.680 | 847,080 | +40,000 | 0.10% | 576,014 |
| 2008-04-17 | 2008-04-15 | 0.680 | 807,080 | -60,000 | 0.09% | 548,814 |
| 2008-04-16 | 2008-04-14 | 0.680 | 867,080 | +72,000 | 0.10% | 589,614 |
| 2008-04-15 | 2008-04-11 | 0.710 | 795,080 | -88,000 | 0.09% | 564,507 |
| 2008-04-14 | 2008-04-10 | 0.700 | 883,080 | +88,000 | 0.10% | 618,156 |
| 2008-04-07 | 2008-04-02 | 0.720 | 795,080 | -88,000 | 0.09% | 572,458 |
| 2008-04-03 | 2008-04-01 | 0.720 | 883,080 | +88,000 | 0.10% | 635,818 |
| 2008-04-02 | 2008-03-31 | 0.720 | 795,080 | -72,000 | 0.09% | 572,458 |
| 2008-04-01 | 2008-03-28 | 0.720 | 867,080 | +48,000 | 0.10% | 624,298 |
| 2008-03-31 | 2008-03-27 | 0.710 | 819,080 | +24,000 | 0.09% | 581,547 |
| 2008-03-17 | 2008-03-13 | 0.770 | 795,080 | -40,000 | 0.09% | 612,212 |
| 2008-03-13 | 2008-03-11 | 0.770 | 835,080 | +40,000 | 0.09% | 643,012 |
| 2008-03-12 | 2008-03-10 | 0.730 | 795,080 | -88,000 | 0.09% | 580,408 |
| 2008-03-11 | 2008-03-07 | 0.730 | 883,080 | +688,000 | 0.10% | 644,648 |
| 2008-03-07 | 2008-03-05 | 0.730 | 195,080 | -84,000 | 0.02% | 142,408 |
| 2008-03-06 | 2008-03-04 | 0.720 | 279,080 | +84,000 | 0.03% | 200,938 |
| 2008-03-04 | 2008-02-29 | 0.710 | 195,080 | +28,000 | 0.02% | 138,507 |
| 2008-03-03 | 2008-02-28 | 0.690 | 167,080 | +40,000 | 0.02% | 115,285 |
| 2008-02-29 | 2008-02-27 | 0.740 | 127,080 | -40,000 | 0.01% | 94,039 |
| 2008-02-28 | 2008-02-26 | 0.710 | 167,080 | +40,000 | 0.02% | 118,627 |
| 2008-02-19 | 2008-02-15 | 0.710 | 127,080 | -16,000 | 0.01% | 90,227 |
| 2008-02-18 | 2008-02-14 | 0.740 | 143,080 | +16,000 | 0.02% | 105,879 |
| 2008-01-31 | 2008-01-29 | 0.550 | 127,080 | -40,000 | 0.01% | 69,894 |
| 2008-01-29 | 2008-01-25 | 0.520 | 167,080 | +40,000 | 0.02% | 86,882 |
| 2008-01-14 | 2008-01-10 | 0.600 | 127,080 | +4,000 | 0.02% | 76,248 |
| 2008-01-11 | 2008-01-09 | 0.610 | 123,080 | -52,000 | 0.02% | 75,079 |
| 2008-01-07 | 2008-01-03 | 0.720 | 175,080 | -48,000 | 0.02% | 126,058 |
| 2008-01-03 | 2007-12-31 | 0.830 | 223,080 | +20,000 | 0.03% | 185,156 |
| 2007-12-28 | 2007-12-24 | 0.710 | 203,080 | +32,000 | 0.03% | 144,187 |
| 2007-12-27 | 2007-12-20 | 0.670 | 171,080 | -40,000 | 0.02% | 114,624 |
| 2007-12-10 | 2007-12-06 | 0.480 | 211,080 | +28,000 | 0.03% | 101,318 |
| 2007-12-07 | 2007-12-05 | 0.470 | 183,080 | -200,000 | 0.02% | 86,048 |
| 2007-12-03 | 2007-11-29 | 0.450 | 383,080 | +4,000 | 0.05% | 172,386 |
| 2007-11-28 | 2007-11-26 | 0.450 | 379,080 | -64,000 | 0.05% | 170,586 |
| 2007-11-26 | 2007-11-22 | 0.465 | 443,080 | +64,000 | 0.06% | 206,032 |
| 2007-11-15 | 2007-11-13 | 0.485 | 379,080 | -40,000 | 0.05% | 183,854 |
| 2007-11-08 | 2007-11-06 | 0.510 | 419,080 | +40,000 | 0.06% | 213,731 |
| 2007-11-02 | 2007-10-31 | 0.550 | 379,080 | -4,000 | 0.05% | 208,494 |
| 2007-10-29 | 2007-10-25 | 0.540 | 383,080 | -24,000 | 0.05% | 206,863 |
| 2007-10-26 | 2007-10-24 | 0.500 | 407,080 | +24,000 | 0.06% | 203,540 |
| 2007-10-24 | 2007-10-22 | 0.530 | 383,080 | +12,000 | 0.05% | 203,032 |
| 2007-10-10 | 2007-10-08 | 0.660 | 371,080 | -4,000 | 0.05% | 244,913 |
| 2007-10-02 | 2007-09-27 | 0.630 | 375,080 | -100,000 | 0.05% | 236,300 |
| 2007-09-28 | 2007-09-25 | 0.620 | 475,080 | -48,000 | 0.07% | 294,550 |
| 2007-09-14 | 2007-09-12 | 0.530 | 523,080 | -280,000 | 0.07% | 277,232 |
| 2007-09-13 | 2007-09-11 | 0.540 | 803,080 | -120,000 | 0.11% | 433,663 |
| 2007-09-06 | 2007-09-04 | 0.520 | 923,080 | +48,000 | 0.13% | 480,002 |
| 2007-08-31 | 2007-08-29 | 0.560 | 875,080 | -60,000 | 0.12% | 490,045 |
| 2007-08-30 | 2007-08-28 | 0.560 | 935,080 | +4,000 | 0.13% | 523,645 |
| 2007-08-29 | 2007-08-27 | 0.620 | 931,080 | +16,000 | 0.13% | 577,270 |
| 2007-08-27 | 2007-08-23 | 0.530 | 915,080 | -24,000 | 0.13% | 484,992 |
| 2007-08-24 | 2007-08-22 | 0.495 | 939,080 | +48,000 | 0.13% | 464,845 |
| 2007-08-23 | 2007-08-21 | 0.465 | 891,080 | -72,000 | 0.12% | 414,352 |
| 2007-08-22 | 2007-08-20 | 0.450 | 963,080 | -60,000 | 0.13% | 433,386 |
| 2007-08-21 | 2007-08-17 | 0.385 | 1,023,080 | +280,000 | 0.14% | 393,886 |
| 2007-08-20 | 2007-08-16 | 0.430 | 743,080 | -12,000 | 0.10% | 319,524 |
| 2007-08-17 | 2007-08-15 | 0.485 | 755,080 | +188,000 | 0.11% | 366,214 |
| 2007-08-16 | 2007-08-14 | 0.550 | 567,080 | +52,000 | 0.08% | 311,894 |
| 2007-08-15 | 2007-08-13 | 0.590 | 515,080 | +32,000 | 0.07% | 303,897 |
| 2007-08-14 | 2007-08-10 | 0.610 | 483,080 | -32,000 | 0.07% | 294,679 |
| 2007-08-13 | 2007-08-09 | 0.650 | 515,080 | +1,600 | 0.07% | 334,802 |
| 2007-08-09 | 2007-08-07 | 0.680 | 513,480 | +20,000 | 0.07% | 349,166 |
| 2007-08-07 | 2007-08-03 | 0.780 | 493,480 | +76,000 | 0.07% | 384,914 |
| 2007-08-06 | 2007-08-02 | 0.810 | 417,480 | -168,000 | 0.06% | 338,159 |
| 2007-08-03 | 2007-08-01 | 0.880 | 585,480 | -68,000 | 0.08% | 515,222 |
| 2007-08-02 | 2007-07-31 | 0.910 | 653,480 | +20,000 | 0.09% | 594,667 |
| 2007-07-30 | 2007-07-26 | 0.880 | 633,480 | +160,000 | 0.09% | 557,462 |
| 2007-07-27 | 2007-07-25 | 0.920 | 473,480 | -120,000 | 0.07% | 435,602 |
| 2007-07-26 | 2007-07-24 | 0.910 | 593,480 | +40,000 | 0.08% | 540,067 |
| 2007-07-25 | 2007-07-23 | 0.910 | 553,480 | -32,000 | 0.08% | 503,667 |
| 2007-07-23 | 2007-07-19 | 0.900 | 585,480 | +116,000 | 0.08% | 526,932 |
| 2007-07-20 | 2007-07-18 | 0.870 | 469,480 | +4,000 | 0.07% | 408,448 |
| 2007-07-19 | 2007-07-17 | 0.880 | 465,480 | -108,000 | 0.07% | 409,622 |
| 2007-07-18 | 2007-07-16 | 0.800 | 573,480 | +140,000 | 0.08% | 458,784 |
| 2007-07-17 | 2007-07-13 | 0.890 | 433,480 | -12,000 | 0.06% | 385,797 |
| 2007-07-16 | 2007-07-12 | 0.760 | 445,480 | +176,000 | 0.06% | 338,565 |
| 2007-07-13 | 2007-07-11 | 0.750 | 269,480 | +64,000 | 0.04% | 202,110 |
| 2007-07-09 | 2007-07-05 | 0.820 | 205,480 | +60,000 | 0.03% | 168,494 |
| 2007-07-05 | 2007-07-03 | 0.660 | 145,480 | -8,000 | 0.02% | 96,017 |
| 2007-06-26 | 2007-06-22 | 153,480 | 0.02% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy