History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 39,044,000 | +0 | 0.42% | 4,802,412 |
| 2025-10-13 | 2025-10-09 | 0.131 | 39,044,000 | +0 | 0.42% | 5,114,764 |
| 2025-10-10 | 2025-10-08 | 0.137 | 39,044,000 | +0 | 0.42% | 5,349,028 |
| 2025-10-09 | 2025-10-06 | 0.127 | 39,044,000 | +0 | 0.42% | 4,958,588 |
| 2025-10-08 | 2025-10-03 | 0.127 | 39,044,000 | +0 | 0.42% | 4,958,588 |
| 2025-10-06 | 2025-10-02 | 0.126 | 39,044,000 | +0 | 0.42% | 4,919,544 |
| 2025-10-03 | 2025-09-30 | 0.124 | 39,044,000 | +0 | 0.42% | 4,841,456 |
| 2025-10-02 | 2025-09-29 | 0.128 | 39,044,000 | +0 | 0.42% | 4,997,632 |
| 2025-09-30 | 2025-09-26 | 0.135 | 39,044,000 | +0 | 0.42% | 5,270,940 |
| 2025-09-29 | 2025-09-25 | 0.134 | 39,044,000 | +0 | 0.42% | 5,231,896 |
| 2025-09-26 | 2025-09-24 | 0.129 | 39,044,000 | +0 | 0.42% | 5,036,676 |
| 2025-09-25 | 2025-09-23 | 0.126 | 39,044,000 | +0 | 0.42% | 4,919,544 |
| 2025-09-24 | 2025-09-22 | 0.127 | 39,044,000 | +0 | 0.42% | 4,958,588 |
| 2025-09-23 | 2025-09-19 | 0.121 | 39,044,000 | +0 | 0.42% | 4,724,324 |
| 2025-09-22 | 2025-09-18 | 0.127 | 39,044,000 | +0 | 0.42% | 4,958,588 |
| 2025-09-19 | 2025-09-17 | 0.131 | 39,044,000 | +0 | 0.42% | 5,114,764 |
| 2025-09-18 | 2025-09-16 | 0.125 | 39,044,000 | +0 | 0.42% | 4,880,500 |
| 2025-09-17 | 2025-09-15 | 0.124 | 39,044,000 | +0 | 0.42% | 4,841,456 |
| 2025-09-16 | 2025-09-12 | 0.126 | 39,044,000 | +0 | 0.42% | 4,919,544 |
| 2025-09-15 | 2025-09-11 | 0.134 | 39,044,000 | +0 | 0.42% | 5,231,896 |
| 2025-09-12 | 2025-09-10 | 0.129 | 39,044,000 | +0 | 0.42% | 5,036,676 |
| 2025-09-11 | 2025-09-09 | 0.135 | 39,044,000 | +0 | 0.42% | 5,270,940 |
| 2025-09-10 | 2025-09-08 | 0.128 | 39,044,000 | +0 | 0.42% | 4,997,632 |
| 2025-09-09 | 2025-09-05 | 0.135 | 39,044,000 | +0 | 0.42% | 5,270,940 |
| 2025-09-08 | 2025-09-04 | 0.118 | 39,044,000 | +0 | 0.42% | 4,607,192 |
| 2025-09-05 | 2025-09-03 | 0.125 | 39,044,000 | +0 | 0.42% | 4,880,500 |
| 2025-09-04 | 2025-09-02 | 0.115 | 39,044,000 | +0 | 0.42% | 4,490,060 |
| 2025-09-03 | 2025-09-01 | 0.138 | 39,044,000 | +0 | 0.42% | 5,388,072 |
| 2025-09-02 | 2025-08-29 | 0.133 | 39,044,000 | +0 | 0.42% | 5,192,852 |
| 2025-09-01 | 2025-08-28 | 0.145 | 39,044,000 | +0 | 0.42% | 5,661,380 |
| 2025-08-29 | 2025-08-27 | 0.133 | 39,044,000 | +0 | 0.42% | 5,192,852 |
| 2025-08-28 | 2025-08-26 | 0.146 | 39,044,000 | +0 | 0.42% | 5,700,424 |
| 2025-08-27 | 2025-08-25 | 0.156 | 39,044,000 | +0 | 0.42% | 6,090,864 |
| 2025-08-26 | 2025-08-22 | 0.150 | 39,044,000 | +0 | 0.42% | 5,856,600 |
| 2025-08-25 | 2025-08-21 | 0.149 | 39,044,000 | +0 | 0.42% | 5,817,556 |
| 2025-08-22 | 2025-08-20 | 0.149 | 39,044,000 | +0 | 0.42% | 5,817,556 |
| 2025-08-21 | 2025-08-19 | 0.149 | 39,044,000 | +0 | 0.42% | 5,817,556 |
| 2025-08-20 | 2025-08-18 | 0.151 | 39,044,000 | +0 | 0.42% | 5,895,644 |
| 2025-08-19 | 2025-08-15 | 0.149 | 39,044,000 | +0 | 0.42% | 5,817,556 |
| 2025-08-18 | 2025-08-14 | 0.152 | 39,044,000 | +0 | 0.42% | 5,934,688 |
| 2025-08-15 | 2025-08-13 | 0.147 | 39,044,000 | +0 | 0.42% | 5,739,468 |
| 2025-08-14 | 2025-08-12 | 0.151 | 39,044,000 | +0 | 0.42% | 5,895,644 |
| 2025-08-13 | 2025-08-11 | 0.148 | 39,044,000 | +0 | 0.42% | 5,778,512 |
| 2025-08-12 | 2025-08-08 | 0.157 | 39,044,000 | +0 | 0.42% | 6,129,908 |
| 2025-08-11 | 2025-08-07 | 0.160 | 39,044,000 | +0 | 0.42% | 6,247,040 |
| 2025-08-08 | 2025-08-06 | 0.142 | 39,044,000 | +0 | 0.42% | 5,544,248 |
| 2025-08-07 | 2025-08-05 | 0.142 | 39,044,000 | +0 | 0.42% | 5,544,248 |
| 2025-08-06 | 2025-08-04 | 0.140 | 39,044,000 | +0 | 0.42% | 5,466,160 |
| 2025-08-05 | 2025-08-01 | 0.141 | 39,044,000 | +0 | 0.42% | 5,505,204 |
| 2025-08-04 | 2025-07-31 | 0.140 | 39,044,000 | +0 | 0.42% | 5,466,160 |
| 2025-08-01 | 2025-07-30 | 0.140 | 39,044,000 | +0 | 0.42% | 5,466,160 |
| 2025-07-31 | 2025-07-29 | 0.150 | 39,044,000 | +0 | 0.42% | 5,856,600 |
| 2025-07-30 | 2025-07-28 | 0.153 | 39,044,000 | +0 | 0.42% | 5,973,732 |
| 2025-07-29 | 2025-07-25 | 0.101 | 39,044,000 | +0 | 0.42% | 3,943,444 |
| 2025-07-28 | 2025-07-24 | 0.098 | 39,044,000 | +0 | 0.42% | 3,826,312 |
| 2025-07-25 | 2025-07-23 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-07-24 | 2025-07-22 | 0.091 | 39,044,000 | +0 | 0.42% | 3,553,004 |
| 2025-07-23 | 2025-07-21 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-07-22 | 2025-07-18 | 0.089 | 39,044,000 | +0 | 0.42% | 3,474,916 |
| 2025-07-21 | 2025-07-17 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-07-18 | 2025-07-16 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-07-17 | 2025-07-15 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-07-16 | 2025-07-14 | 0.095 | 39,044,000 | +0 | 0.42% | 3,709,180 |
| 2025-07-15 | 2025-07-11 | 0.086 | 39,044,000 | +0 | 0.42% | 3,357,784 |
| 2025-07-14 | 2025-07-10 | 0.088 | 39,044,000 | +0 | 0.42% | 3,435,872 |
| 2025-07-11 | 2025-07-09 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-07-10 | 2025-07-08 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-07-09 | 2025-07-07 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-07-08 | 2025-07-04 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-07-07 | 2025-07-03 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-07-04 | 2025-07-02 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-07-03 | 2025-06-30 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-07-02 | 2025-06-27 | 0.095 | 39,044,000 | +0 | 0.42% | 3,709,180 |
| 2025-06-30 | 2025-06-26 | 0.095 | 39,044,000 | +0 | 0.42% | 3,709,180 |
| 2025-06-27 | 2025-06-25 | 0.095 | 39,044,000 | +0 | 0.42% | 3,709,180 |
| 2025-06-26 | 2025-06-24 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-06-25 | 2025-06-23 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-06-24 | 2025-06-20 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-06-23 | 2025-06-19 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-06-20 | 2025-06-18 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-06-19 | 2025-06-17 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-06-18 | 2025-06-16 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-06-17 | 2025-06-13 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-06-16 | 2025-06-12 | 0.093 | 39,044,000 | +0 | 0.42% | 3,631,092 |
| 2025-06-13 | 2025-06-11 | 0.093 | 39,044,000 | +0 | 0.42% | 3,631,092 |
| 2025-06-12 | 2025-06-10 | 0.095 | 39,044,000 | +0 | 0.42% | 3,709,180 |
| 2025-06-11 | 2025-06-09 | 0.095 | 39,044,000 | +0 | 0.42% | 3,709,180 |
| 2025-06-10 | 2025-06-06 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-06-09 | 2025-06-05 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-06-06 | 2025-06-04 | 0.098 | 39,044,000 | +0 | 0.42% | 3,826,312 |
| 2025-06-05 | 2025-06-03 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-06-04 | 2025-06-02 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-06-03 | 2025-05-30 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-06-02 | 2025-05-29 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-05-30 | 2025-05-28 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-05-29 | 2025-05-27 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-05-28 | 2025-05-26 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-05-27 | 2025-05-23 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2025-05-26 | 2025-05-22 | 0.097 | 39,044,000 | +0 | 0.42% | 3,787,268 |
| 2025-05-23 | 2025-05-21 | 0.097 | 39,044,000 | +0 | 0.42% | 3,787,268 |
| 2025-05-22 | 2025-05-20 | 0.097 | 39,044,000 | +0 | 0.42% | 3,787,268 |
| 2025-05-21 | 2025-05-19 | 0.097 | 39,044,000 | +0 | 0.42% | 3,787,268 |
| 2025-05-20 | 2025-05-16 | 0.097 | 39,044,000 | +0 | 0.42% | 3,787,268 |
| 2025-05-19 | 2025-05-15 | 0.099 | 39,044,000 | +0 | 0.42% | 3,865,356 |
| 2025-05-16 | 2025-05-14 | 0.099 | 39,044,000 | +0 | 0.42% | 3,865,356 |
| 2025-05-15 | 2025-05-13 | 0.099 | 39,044,000 | +0 | 0.42% | 3,865,356 |
| 2025-05-14 | 2025-05-12 | 0.100 | 39,044,000 | +0 | 0.42% | 3,904,400 |
| 2025-05-13 | 2025-05-09 | 0.100 | 39,044,000 | +0 | 0.42% | 3,904,400 |
| 2025-05-12 | 2025-05-08 | 0.099 | 39,044,000 | +0 | 0.42% | 3,865,356 |
| 2025-05-09 | 2025-05-07 | 0.099 | 39,044,000 | +0 | 0.42% | 3,865,356 |
| 2025-05-08 | 2025-05-06 | 0.098 | 39,044,000 | +0 | 0.42% | 3,826,312 |
| 2025-05-07 | 2025-05-02 | 0.098 | 39,044,000 | +0 | 0.42% | 3,826,312 |
| 2025-05-06 | 2025-04-30 | 0.089 | 39,044,000 | +0 | 0.42% | 3,474,916 |
| 2025-05-02 | 2025-04-29 | 0.089 | 39,044,000 | +0 | 0.42% | 3,474,916 |
| 2025-04-30 | 2025-04-28 | 0.089 | 39,044,000 | +0 | 0.42% | 3,474,916 |
| 2025-04-29 | 2025-04-25 | 0.088 | 39,044,000 | +0 | 0.42% | 3,435,872 |
| 2025-04-28 | 2025-04-24 | 0.088 | 39,044,000 | +0 | 0.42% | 3,435,872 |
| 2025-04-25 | 2025-04-23 | 0.085 | 39,044,000 | +0 | 0.42% | 3,318,740 |
| 2025-04-24 | 2025-04-22 | 0.085 | 39,044,000 | +0 | 0.42% | 3,318,740 |
| 2025-04-23 | 2025-04-17 | 0.085 | 39,044,000 | +0 | 0.42% | 3,318,740 |
| 2025-04-22 | 2025-04-16 | 0.080 | 39,044,000 | +0 | 0.42% | 3,123,520 |
| 2025-04-17 | 2025-04-15 | 0.088 | 39,044,000 | +0 | 0.42% | 3,435,872 |
| 2025-04-16 | 2025-04-14 | 0.086 | 39,044,000 | +0 | 0.42% | 3,357,784 |
| 2025-04-15 | 2025-04-11 | 0.086 | 39,044,000 | +0 | 0.42% | 3,357,784 |
| 2025-04-14 | 2025-04-10 | 0.086 | 39,044,000 | +0 | 0.42% | 3,357,784 |
| 2025-04-11 | 2025-04-09 | 0.087 | 39,044,000 | +0 | 0.42% | 3,396,828 |
| 2025-04-10 | 2025-04-08 | 0.087 | 39,044,000 | +0 | 0.42% | 3,396,828 |
| 2025-04-09 | 2025-04-07 | 0.087 | 39,044,000 | +0 | 0.42% | 3,396,828 |
| 2025-04-08 | 2025-04-03 | 0.087 | 39,044,000 | +0 | 0.42% | 3,396,828 |
| 2025-04-07 | 2025-04-02 | 0.087 | 39,044,000 | +0 | 0.42% | 3,396,828 |
| 2025-04-03 | 2025-04-01 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-04-02 | 2025-03-31 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-04-01 | 2025-03-28 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-03-31 | 2025-03-27 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-03-28 | 2025-03-26 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-03-27 | 2025-03-25 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-03-26 | 2025-03-24 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-03-25 | 2025-03-21 | 0.087 | 39,044,000 | +0 | 0.42% | 3,396,828 |
| 2025-03-24 | 2025-03-20 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-03-21 | 2025-03-19 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-03-20 | 2025-03-18 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-03-19 | 2025-03-17 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-03-18 | 2025-03-14 | 0.093 | 39,044,000 | +0 | 0.42% | 3,631,092 |
| 2025-03-17 | 2025-03-13 | 0.093 | 39,044,000 | +0 | 0.42% | 3,631,092 |
| 2025-03-14 | 2025-03-12 | 0.099 | 39,044,000 | +0 | 0.42% | 3,865,356 |
| 2025-03-13 | 2025-03-11 | 0.100 | 39,044,000 | +0 | 0.42% | 3,904,400 |
| 2025-03-12 | 2025-03-10 | 0.091 | 39,044,000 | +0 | 0.42% | 3,553,004 |
| 2025-03-11 | 2025-03-07 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-03-10 | 2025-03-06 | 0.097 | 39,044,000 | +0 | 0.42% | 3,787,268 |
| 2025-03-07 | 2025-03-05 | 0.098 | 39,044,000 | +0 | 0.42% | 3,826,312 |
| 2025-03-06 | 2025-03-04 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-03-05 | 2025-03-03 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-03-04 | 2025-02-28 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-03-03 | 2025-02-27 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-02-28 | 2025-02-26 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-02-27 | 2025-02-25 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-02-26 | 2025-02-24 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-02-25 | 2025-02-21 | 0.089 | 39,044,000 | +0 | 0.42% | 3,474,916 |
| 2025-02-24 | 2025-02-20 | 0.086 | 39,044,000 | +0 | 0.42% | 3,357,784 |
| 2025-02-21 | 2025-02-19 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-02-20 | 2025-02-18 | 0.091 | 39,044,000 | +0 | 0.42% | 3,553,004 |
| 2025-02-19 | 2025-02-17 | 0.091 | 39,044,000 | +0 | 0.42% | 3,553,004 |
| 2025-02-18 | 2025-02-14 | 0.089 | 39,044,000 | +0 | 0.42% | 3,474,916 |
| 2025-02-17 | 2025-02-13 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-02-14 | 2025-02-12 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-02-13 | 2025-02-11 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-02-12 | 2025-02-10 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-02-11 | 2025-02-07 | 0.090 | 39,044,000 | +0 | 0.42% | 3,513,960 |
| 2025-02-10 | 2025-02-06 | 0.088 | 39,044,000 | +0 | 0.42% | 3,435,872 |
| 2025-02-07 | 2025-02-05 | 0.088 | 39,044,000 | +0 | 0.42% | 3,435,872 |
| 2025-02-06 | 2025-02-04 | 0.088 | 39,044,000 | +0 | 0.42% | 3,435,872 |
| 2025-02-05 | 2025-02-03 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-02-04 | 2025-01-28 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-02-03 | 2025-01-24 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-27 | 2025-01-23 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-24 | 2025-01-22 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-23 | 2025-01-21 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-22 | 2025-01-20 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-21 | 2025-01-17 | 0.095 | 39,044,000 | +0 | 0.42% | 3,709,180 |
| 2025-01-20 | 2025-01-16 | 0.095 | 39,044,000 | +0 | 0.42% | 3,709,180 |
| 2025-01-17 | 2025-01-15 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-16 | 2025-01-14 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-15 | 2025-01-13 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-14 | 2025-01-10 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-13 | 2025-01-09 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-10 | 2025-01-08 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-09 | 2025-01-07 | 0.095 | 39,044,000 | +0 | 0.42% | 3,709,180 |
| 2025-01-08 | 2025-01-06 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-07 | 2025-01-03 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-06 | 2025-01-02 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2025-01-03 | 2024-12-31 | 0.100 | 39,044,000 | +0 | 0.42% | 3,904,400 |
| 2025-01-02 | 2024-12-27 | 0.095 | 39,044,000 | +0 | 0.42% | 3,709,180 |
| 2024-12-30 | 2024-12-24 | 0.095 | 39,044,000 | +0 | 0.42% | 3,709,180 |
| 2024-12-27 | 2024-12-20 | 0.097 | 39,044,000 | +0 | 0.42% | 3,787,268 |
| 2024-12-23 | 2024-12-19 | 0.097 | 39,044,000 | +0 | 0.42% | 3,787,268 |
| 2024-12-20 | 2024-12-18 | 0.097 | 39,044,000 | +0 | 0.42% | 3,787,268 |
| 2024-12-19 | 2024-12-17 | 0.101 | 39,044,000 | +0 | 0.42% | 3,943,444 |
| 2024-12-18 | 2024-12-16 | 0.101 | 39,044,000 | +0 | 0.42% | 3,943,444 |
| 2024-12-17 | 2024-12-13 | 0.101 | 39,044,000 | +0 | 0.42% | 3,943,444 |
| 2024-12-16 | 2024-12-12 | 0.101 | 39,044,000 | +0 | 0.42% | 3,943,444 |
| 2024-12-13 | 2024-12-11 | 0.101 | 39,044,000 | +0 | 0.42% | 3,943,444 |
| 2024-12-12 | 2024-12-10 | 0.101 | 39,044,000 | +0 | 0.42% | 3,943,444 |
| 2024-12-11 | 2024-12-09 | 0.100 | 39,044,000 | +0 | 0.42% | 3,904,400 |
| 2024-12-10 | 2024-12-06 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2024-12-09 | 2024-12-05 | 0.099 | 39,044,000 | +0 | 0.42% | 3,865,356 |
| 2024-12-06 | 2024-12-04 | 0.099 | 39,044,000 | +0 | 0.42% | 3,865,356 |
| 2024-12-05 | 2024-12-03 | 0.102 | 39,044,000 | +0 | 0.42% | 3,982,488 |
| 2024-12-04 | 2024-12-02 | 0.102 | 39,044,000 | +0 | 0.42% | 3,982,488 |
| 2024-12-03 | 2024-11-29 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-12-02 | 2024-11-28 | 0.104 | 39,044,000 | +0 | 0.42% | 4,060,576 |
| 2024-11-29 | 2024-11-27 | 0.104 | 39,044,000 | +0 | 0.42% | 4,060,576 |
| 2024-11-28 | 2024-11-26 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-27 | 2024-11-25 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-26 | 2024-11-22 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-25 | 2024-11-21 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-22 | 2024-11-20 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-21 | 2024-11-19 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-20 | 2024-11-18 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-19 | 2024-11-15 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-18 | 2024-11-14 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-15 | 2024-11-13 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-14 | 2024-11-12 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-13 | 2024-11-11 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-12 | 2024-11-08 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-11 | 2024-11-07 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-11-08 | 2024-11-06 | 0.099 | 39,044,000 | +0 | 0.42% | 3,865,356 |
| 2024-11-07 | 2024-11-05 | 0.098 | 39,044,000 | +0 | 0.42% | 3,826,312 |
| 2024-11-06 | 2024-11-04 | 0.099 | 39,044,000 | +0 | 0.42% | 3,865,356 |
| 2024-11-05 | 2024-11-01 | 0.108 | 39,044,000 | +0 | 0.42% | 4,216,752 |
| 2024-11-04 | 2024-10-31 | 0.108 | 39,044,000 | +0 | 0.42% | 4,216,752 |
| 2024-11-01 | 2024-10-30 | 0.108 | 39,044,000 | +0 | 0.42% | 4,216,752 |
| 2024-10-31 | 2024-10-29 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2024-10-30 | 2024-10-28 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2024-10-29 | 2024-10-25 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2024-10-28 | 2024-10-24 | 0.096 | 39,044,000 | +0 | 0.42% | 3,748,224 |
| 2024-10-25 | 2024-10-23 | 0.093 | 39,044,000 | +0 | 0.42% | 3,631,092 |
| 2024-10-24 | 2024-10-22 | 0.093 | 39,044,000 | +0 | 0.42% | 3,631,092 |
| 2024-10-23 | 2024-10-21 | 0.093 | 39,044,000 | +0 | 0.42% | 3,631,092 |
| 2024-10-22 | 2024-10-18 | 0.102 | 39,044,000 | +0 | 0.42% | 3,982,488 |
| 2024-10-21 | 2024-10-17 | 0.102 | 39,044,000 | +0 | 0.42% | 3,982,488 |
| 2024-10-18 | 2024-10-16 | 0.103 | 39,044,000 | +0 | 0.42% | 4,021,532 |
| 2024-10-17 | 2024-10-15 | 0.109 | 39,044,000 | +0 | 0.42% | 4,255,796 |
| 2024-10-16 | 2024-10-14 | 0.105 | 39,044,000 | +0 | 0.42% | 4,099,620 |
| 2024-10-15 | 2024-10-10 | 0.110 | 39,044,000 | +0 | 0.42% | 4,294,840 |
| 2024-10-14 | 2024-10-09 | 0.110 | 39,044,000 | +0 | 0.42% | 4,294,840 |
| 2024-10-10 | 2024-10-08 | 0.106 | 39,044,000 | +0 | 0.42% | 4,138,664 |
| 2024-10-09 | 2024-10-07 | 0.120 | 39,044,000 | +0 | 0.42% | 4,685,280 |
| 2024-10-08 | 2024-10-04 | 0.105 | 39,044,000 | +0 | 0.42% | 4,099,620 |
| 2024-10-07 | 2024-10-03 | 0.107 | 39,044,000 | +0 | 0.42% | 4,177,708 |
| 2024-10-04 | 2024-10-02 | 0.108 | 39,044,000 | +0 | 0.42% | 4,216,752 |
| 2024-10-03 | 2024-09-30 | 0.083 | 39,044,000 | +0 | 0.42% | 3,240,652 |
| 2024-10-02 | 2024-09-27 | 0.080 | 39,044,000 | +0 | 0.42% | 3,123,520 |
| 2024-09-30 | 2024-09-26 | 0.086 | 39,044,000 | +0 | 0.42% | 3,357,784 |
| 2024-09-27 | 2024-09-25 | 0.082 | 39,044,000 | +0 | 0.42% | 3,201,608 |
| 2024-09-26 | 2024-09-24 | 0.081 | 39,044,000 | +0 | 0.42% | 3,162,564 |
| 2024-09-25 | 2024-09-23 | 0.081 | 39,044,000 | +0 | 0.42% | 3,162,564 |
| 2024-09-24 | 2024-09-20 | 0.082 | 39,044,000 | +0 | 0.42% | 3,201,608 |
| 2024-09-23 | 2024-09-19 | 0.080 | 39,044,000 | +0 | 0.42% | 3,123,520 |
| 2024-09-20 | 2024-09-17 | 0.081 | 39,044,000 | +0 | 0.42% | 3,162,564 |
| 2024-09-19 | 2024-09-16 | 0.081 | 39,044,000 | +0 | 0.42% | 3,162,564 |
| 2024-09-17 | 2024-09-13 | 0.081 | 39,044,000 | +0 | 0.42% | 3,162,564 |
| 2024-09-16 | 2024-09-12 | 0.081 | 39,044,000 | +0 | 0.42% | 3,162,564 |
| 2024-09-13 | 2024-09-11 | 0.081 | 39,044,000 | +0 | 0.42% | 3,162,564 |
| 2024-09-12 | 2024-09-10 | 0.082 | 39,044,000 | +0 | 0.42% | 3,201,608 |
| 2024-09-11 | 2024-09-09 | 0.083 | 39,044,000 | +0 | 0.42% | 3,240,652 |
| 2024-09-10 | 2024-09-05 | 0.083 | 39,044,000 | +0 | 0.42% | 3,240,652 |
| 2024-09-09 | 2024-09-04 | 0.085 | 39,044,000 | +0 | 0.42% | 3,318,740 |
| 2024-09-05 | 2024-09-03 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2024-09-04 | 2024-09-02 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2024-09-03 | 2024-08-30 | 0.092 | 39,044,000 | +0 | 0.42% | 3,592,048 |
| 2024-09-02 | 2024-08-29 | 0.082 | 39,044,000 | +0 | 0.42% | 3,201,608 |
| 2024-08-30 | 2024-08-28 | 0.082 | 39,044,000 | +0 | 0.42% | 3,201,608 |
| 2024-08-29 | 2024-08-27 | 0.082 | 39,044,000 | +100,000 | 0.42% | 3,201,608 |
| 2023-05-16 | 2023-05-12 | 0.162 | 38,944,000 | +4,000 | 0.42% | 6,308,928 |
| 2023-01-04 | 2022-12-30 | 0.158 | 38,940,000 | +20,000 | 0.42% | 6,152,520 |
| 2022-12-23 | 2022-12-21 | 0.166 | 38,920,000 | +80,000 | 0.42% | 6,460,720 |
| 2022-08-18 | 2022-08-16 | 0.220 | 38,840,000 | +200,000 | 0.42% | 8,544,800 |
| 2022-06-09 | 2022-06-07 | 0.244 | 38,640,000 | +100,000 | 0.42% | 9,428,160 |
| 2022-05-18 | 2022-05-16 | 0.235 | 38,540,000 | +400,000 | 0.42% | 9,056,900 |
| 2022-04-21 | 2022-04-19 | 0.265 | 38,140,000 | +68,000 | 0.41% | 10,107,100 |
| 2022-03-28 | 2022-03-24 | 0.280 | 38,072,000 | +12,000 | 0.41% | 10,660,160 |
| 2022-02-15 | 2022-02-11 | 0.300 | 38,060,000 | +20,000 | 0.41% | 11,418,000 |
| 2022-02-14 | 2022-02-10 | 0.310 | 38,040,000 | +60,000 | 0.41% | 11,792,400 |
| 2022-02-08 | 2022-02-04 | 0.305 | 37,980,000 | +80,000 | 0.41% | 11,583,900 |
| 2021-08-10 | 2021-08-06 | 0.225 | 37,900,000 | -5,210,820 | 0.41% | 8,527,500 |
| 2021-08-06 | 2021-08-04 | 0.210 | 43,110,820 | -60,000,000 | 0.46% | 9,053,272 |
| 2021-04-30 | 2021-04-28 | 0.207 | 103,110,820 | -192,000 | 1.11% | 21,343,940 |
| 2021-04-28 | 2021-04-26 | 0.234 | 103,302,820 | +192,000 | 1.11% | 24,172,860 |
| 2021-04-27 | 2021-04-23 | 0.191 | 103,110,820 | -348,000 | 1.11% | 19,694,167 |
| 2021-04-23 | 2021-04-21 | 0.155 | 103,458,820 | -352,000 | 1.11% | 16,036,117 |
| 2019-02-25 | 2019-02-21 | 0.199 | 103,810,820 | -96,000 | 1.13% | 20,658,353 |
| 2019-02-21 | 2019-02-19 | 0.191 | 103,906,820 | -192,000 | 1.13% | 19,846,203 |
| 2019-02-19 | 2019-02-15 | 0.182 | 104,098,820 | -224,000 | 1.13% | 18,945,985 |
| 2019-01-25 | 2019-01-23 | 0.193 | 104,322,820 | -256,000 | 1.13% | 20,134,304 |
| 2018-11-16 | 2018-11-14 | 0.159 | 104,578,820 | +60,000,000 | 1.14% | 16,628,032 |
| 2018-11-15 | 2018-11-13 | 0.159 | 44,578,820 | +5,210,820 | 0.49% | 7,088,032 |
| 2018-07-27 | 2018-07-25 | 0.205 | 39,368,000 | -60,000 | 0.43% | 8,070,440 |
| 2018-07-26 | 2018-07-24 | 0.215 | 39,428,000 | -120,000 | 0.43% | 8,477,020 |
| 2018-07-20 | 2018-07-18 | 0.210 | 39,548,000 | -92,000 | 0.43% | 8,305,080 |
| 2018-07-18 | 2018-07-16 | 0.210 | 39,640,000 | -52,000 | 0.43% | 8,324,400 |
| 2018-07-17 | 2018-07-13 | 0.204 | 39,692,000 | +68,000 | 0.43% | 8,097,168 |
| 2018-07-16 | 2018-07-12 | 0.209 | 39,624,000 | +108,000 | 0.43% | 8,281,416 |
| 2018-07-13 | 2018-07-11 | 0.188 | 39,516,000 | -120,000 | 0.43% | 7,429,008 |
| 2018-07-12 | 2018-07-10 | 0.185 | 39,636,000 | +80,000 | 0.43% | 7,332,660 |
| 2018-07-11 | 2018-07-09 | 0.189 | 39,556,000 | +36,000 | 0.43% | 7,476,084 |
| 2018-07-10 | 2018-07-06 | 0.190 | 39,520,000 | +52,000 | 0.43% | 7,508,800 |
| 2018-07-05 | 2018-07-03 | 0.190 | 39,468,000 | +100,000 | 0.43% | 7,498,920 |
| 2018-06-29 | 2018-06-27 | 0.166 | 39,368,000 | -40,000 | 0.43% | 6,535,088 |
| 2018-06-28 | 2018-06-26 | 0.192 | 39,408,000 | +400,000 | 0.43% | 7,566,336 |
| 2018-06-27 | 2018-06-25 | 0.196 | 39,008,000 | +340,000 | 0.43% | 7,645,568 |
| 2018-05-03 | 2018-04-30 | 0.118 | 38,668,000 | +36,660,000 | 0.42% | 4,562,824 |
| 2017-12-05 | 2017-12-01 | 0.120 | 2,008,000 | -44,000 | 0.02% | 240,960 |
| 2017-11-23 | 2017-11-21 | 0.120 | 2,052,000 | +44,000 | 0.02% | 246,240 |
| 2017-04-25 | 2017-04-21 | 0.152 | 2,008,000 | +1,240,000 | 0.02% | 305,216 |
| 2015-08-19 | 2015-08-17 | 0.188 | 768,000 | -68,000 | 0.01% | 144,384 |
| 2015-08-10 | 2015-08-06 | 0.195 | 836,000 | -32,000 | 0.01% | 163,020 |
| 2015-05-05 | 2015-04-30 | 0.325 | 868,000 | +100,000 | 0.01% | 282,100 |
| 2015-04-15 | 2015-04-13 | 0.260 | 768,000 | -600,000 | 0.01% | 199,680 |
| 2015-03-27 | 2015-03-25 | 0.247 | 1,368,000 | +600,000 | 0.02% | 337,896 |
| 2013-03-27 | 2013-03-25 | 0.470 | 768,000 | +128,000 | 0.01% | 360,960 |
| 2013-03-19 | 2013-03-15 | 0.480 | 640,000 | +12,000 | 0.01% | 307,200 |
| 2013-03-15 | 2013-03-13 | 0.480 | 628,000 | +28,000 | 0.01% | 301,440 |
| 2013-01-25 | 2013-01-23 | 0.490 | 600,000 | +200,000 | 0.01% | 294,000 |
| 2012-10-24 | 2012-10-19 | 0.430 | 400,000 | +100,000 | 0.01% | 172,000 |
| 2012-09-28 | 2012-09-26 | 0.475 | 300,000 | +200,000 | 0.00% | 142,500 |
| 2012-09-05 | 2012-09-03 | 0.500 | 100,000 | +100,000 | 0.00% | 50,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy